History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.210 | 141,775,000 | +0 | 14.24% | 1,872,847,750 |
| 2025-10-13 | 2025-10-09 | 13.500 | 141,775,000 | +0 | 14.24% | 1,913,962,500 |
| 2025-10-10 | 2025-10-08 | 13.350 | 141,775,000 | +10,000 | 14.24% | 1,892,696,250 |
| 2025-10-06 | 2025-10-02 | 13.260 | 141,765,000 | -40,000 | 14.24% | 1,879,803,900 |
| 2025-10-03 | 2025-09-30 | 12.680 | 141,805,000 | +2,000 | 14.24% | 1,798,087,400 |
| 2025-10-02 | 2025-09-29 | 12.300 | 141,803,000 | -46,000 | 14.24% | 1,744,176,900 |
| 2025-09-30 | 2025-09-26 | 11.910 | 141,849,000 | +62,000 | 14.24% | 1,689,421,590 |
| 2025-09-29 | 2025-09-25 | 12.290 | 141,787,000 | +22,000 | 14.24% | 1,742,562,230 |
| 2025-09-26 | 2025-09-24 | 12.230 | 141,765,000 | +8,000 | 14.24% | 1,733,785,950 |
| 2025-09-25 | 2025-09-23 | 12.370 | 141,757,000 | -164,000 | 14.23% | 1,753,534,090 |
| 2025-09-24 | 2025-09-22 | 11.590 | 141,921,000 | -20,000 | 14.25% | 1,644,864,390 |
| 2025-09-23 | 2025-09-19 | 11.200 | 141,941,000 | -14,000 | 14.25% | 1,589,739,200 |
| 2025-09-22 | 2025-09-18 | 11.280 | 141,955,000 | +286,000 | 14.25% | 1,601,252,400 |
| 2025-09-18 | 2025-09-16 | 11.210 | 141,669,000 | -82,000 | 14.23% | 1,588,109,490 |
| 2025-09-17 | 2025-09-15 | 10.800 | 141,751,000 | +20,000 | 14.23% | 1,530,910,800 |
| 2025-09-15 | 2025-09-11 | 11.040 | 141,731,000 | -30,000 | 14.23% | 1,564,710,240 |
| 2025-09-11 | 2025-09-09 | 10.740 | 141,761,000 | -48,000 | 14.23% | 1,522,513,140 |
| 2025-09-10 | 2025-09-08 | 10.810 | 141,809,000 | +20,000 | 14.24% | 1,532,955,290 |
| 2025-09-09 | 2025-09-05 | 10.950 | 141,789,000 | -30,000 | 14.24% | 1,552,589,550 |
| 2025-09-05 | 2025-09-03 | 11.040 | 141,819,000 | +28,000 | 14.24% | 1,565,681,760 |
| 2025-09-04 | 2025-09-02 | 10.630 | 141,791,000 | -96,000 | 14.24% | 1,507,238,330 |
| 2025-09-03 | 2025-09-01 | 11.240 | 141,887,000 | -44,000 | 14.25% | 1,594,809,880 |
| 2025-09-02 | 2025-08-29 | 11.560 | 141,931,000 | -408,000 | 14.25% | 1,640,722,360 |
| 2025-09-01 | 2025-08-28 | 10.340 | 142,339,000 | -108,000 | 14.29% | 1,471,785,260 |
| 2025-08-29 | 2025-08-27 | 10.300 | 142,447,000 | -208,000 | 14.30% | 1,467,204,100 |
| 2025-08-28 | 2025-08-26 | 9.580 | 142,655,000 | -304,000 | 14.32% | 1,366,634,900 |
| 2025-08-27 | 2025-08-25 | 8.600 | 142,959,000 | +268,000 | 14.36% | 1,229,447,400 |
| 2025-08-26 | 2025-08-22 | 8.970 | 142,691,000 | -6,000 | 14.33% | 1,279,938,270 |
| 2025-08-25 | 2025-08-21 | 8.840 | 142,697,000 | -32,000 | 14.33% | 1,261,441,480 |
| 2025-08-22 | 2025-08-20 | 8.870 | 142,729,000 | +20,000 | 14.33% | 1,266,006,230 |
| 2025-08-21 | 2025-08-19 | 8.960 | 142,709,000 | -2,000 | 14.33% | 1,278,672,640 |
| 2025-08-20 | 2025-08-18 | 9.110 | 142,711,000 | -10,000 | 14.33% | 1,300,097,210 |
| 2025-08-19 | 2025-08-15 | 8.720 | 142,721,000 | -2,000 | 14.33% | 1,244,527,120 |
| 2025-08-14 | 2025-08-12 | 8.870 | 142,723,000 | -10,000 | 14.33% | 1,265,953,010 |
| 2025-08-12 | 2025-08-08 | 8.770 | 142,733,000 | +254,000 | 14.33% | 1,251,768,410 |
| 2025-08-08 | 2025-08-06 | 8.630 | 142,479,000 | -40,000 | 14.31% | 1,229,593,770 |
| 2025-08-07 | 2025-08-05 | 8.640 | 142,519,000 | -14,000 | 14.31% | 1,231,364,160 |
| 2025-08-06 | 2025-08-04 | 8.660 | 142,533,000 | -26,000 | 14.31% | 1,234,335,780 |
| 2025-08-05 | 2025-08-01 | 8.460 | 142,559,000 | +52,000 | 14.31% | 1,206,049,140 |
| 2025-08-04 | 2025-07-31 | 8.520 | 142,507,000 | +56,000 | 14.31% | 1,214,159,640 |
| 2025-08-01 | 2025-07-30 | 8.490 | 142,451,000 | +74,000 | 14.30% | 1,209,408,990 |
| 2025-07-31 | 2025-07-29 | 9.080 | 142,377,000 | +22,000 | 14.30% | 1,292,783,160 |
| 2025-07-29 | 2025-07-25 | 9.360 | 142,355,000 | +1,220,000 | 14.29% | 1,332,442,800 |
| 2025-07-23 | 2025-07-21 | 9.490 | 141,135,000 | -10,000 | 14.17% | 1,339,371,150 |
| 2025-07-21 | 2025-07-17 | 9.510 | 141,145,000 | -112,000 | 14.17% | 1,342,288,950 |
| 2025-07-18 | 2025-07-16 | 9.560 | 141,257,000 | -186,000 | 14.18% | 1,350,416,920 |
| 2025-07-17 | 2025-07-15 | 9.230 | 141,443,000 | -254,000 | 14.20% | 1,305,518,890 |
| 2025-07-16 | 2025-07-14 | 8.780 | 141,697,000 | -20,000 | 14.23% | 1,244,099,660 |
| 2025-07-14 | 2025-07-10 | 8.500 | 141,717,000 | -10,000 | 14.23% | 1,204,594,500 |
| 2025-07-11 | 2025-07-09 | 8.550 | 141,727,000 | -2,000 | 14.23% | 1,211,765,850 |
| 2025-07-10 | 2025-07-08 | 8.760 | 141,729,000 | -30,000 | 14.23% | 1,241,546,040 |
| 2025-07-09 | 2025-07-07 | 8.670 | 141,759,000 | -30,000 | 14.23% | 1,229,050,530 |
| 2025-07-08 | 2025-07-04 | 8.700 | 141,789,000 | -26,000 | 14.24% | 1,233,564,300 |
| 2025-07-07 | 2025-07-03 | 8.650 | 141,815,000 | -128,000 | 14.24% | 1,226,699,750 |
| 2025-07-04 | 2025-07-02 | 8.390 | 141,943,000 | -20,000 | 14.25% | 1,190,901,770 |
| 2025-07-03 | 2025-06-30 | 8.340 | 141,963,000 | -80,000 | 14.26% | 1,183,971,420 |
| 2025-07-02 | 2025-06-27 | 8.260 | 142,043,000 | -132,000 | 14.26% | 1,173,275,180 |
| 2025-06-30 | 2025-06-26 | 7.880 | 142,175,000 | -6,000 | 14.28% | 1,120,339,000 |
| 2025-06-26 | 2025-06-24 | 7.600 | 142,181,000 | +320,000 | 14.28% | 1,080,575,600 |
| 2025-06-23 | 2025-06-19 | 7.330 | 141,861,000 | +108,000 | 14.24% | 1,039,841,130 |
| 2025-06-20 | 2025-06-18 | 7.690 | 141,753,000 | -10,000 | 14.23% | 1,090,080,570 |
| 2025-06-19 | 2025-06-17 | 7.550 | 141,763,000 | +20,000 | 14.23% | 1,070,310,650 |
| 2025-06-17 | 2025-06-13 | 7.490 | 141,743,000 | +28,000 | 14.23% | 1,061,655,070 |
| 2025-06-16 | 2025-06-12 | 7.560 | 141,715,000 | +16,000 | 14.23% | 1,071,365,400 |
| 2025-06-11 | 2025-06-09 | 7.380 | 141,699,000 | +10,000 | 14.23% | 1,045,738,620 |
| 2025-06-03 | 2025-05-30 | 7.230 | 141,689,000 | +10,000 | 14.23% | 1,024,411,470 |
| 2025-06-02 | 2025-05-29 | 7.300 | 141,679,000 | +170,000 | 14.23% | 1,034,256,700 |
| 2025-05-27 | 2025-05-23 | 7.690 | 141,509,000 | -112,000 | 14.21% | 1,088,204,210 |
| 2025-05-26 | 2025-05-22 | 7.610 | 141,621,000 | +106,000 | 14.22% | 1,077,735,810 |
| 2025-05-23 | 2025-05-21 | 7.740 | 141,515,000 | -122,000 | 14.21% | 1,095,326,100 |
| 2025-05-22 | 2025-05-20 | 7.820 | 141,637,000 | +24,000 | 14.22% | 1,107,601,340 |
| 2025-05-20 | 2025-05-16 | 8.659 | 141,613,000 | +6,503,702 | 14.22% | 1,226,203,035 |
| 2025-05-12 | 2025-05-08 | 8.889 | 135,109,298 | -32,434 | 14.22% | 1,201,047,838 |
| 2025-05-08 | 2025-05-06 | 8.900 | 135,141,732 | -15,263 | 14.23% | 1,202,752,829 |
| 2025-05-06 | 2025-04-30 | 8.418 | 135,156,995 | -40,066 | 14.23% | 1,137,714,489 |
| 2025-04-30 | 2025-04-28 | 8.460 | 135,197,061 | -51,512 | 14.23% | 1,143,720,753 |
| 2025-04-28 | 2025-04-24 | 8.281 | 135,248,573 | -9,540 | 14.24% | 1,120,054,097 |
| 2025-04-10 | 2025-04-08 | 7.747 | 135,258,113 | -22,894 | 14.24% | 1,047,820,712 |
| 2025-04-09 | 2025-04-07 | 7.380 | 135,281,007 | +469,338 | 14.24% | 998,363,518 |
| 2025-04-07 | 2025-04-02 | 8.952 | 134,811,669 | -148,815 | 14.19% | 1,206,881,339 |
| 2025-04-02 | 2025-03-31 | 8.575 | 134,960,484 | -19,078 | 14.21% | 1,157,281,863 |
| 2025-04-01 | 2025-03-28 | 7.977 | 134,979,562 | -17,171 | 14.21% | 1,076,792,167 |
| 2025-03-31 | 2025-03-27 | 7.673 | 134,996,733 | -171,709 | 14.21% | 1,035,889,797 |
| 2025-03-27 | 2025-03-25 | 7.485 | 135,168,442 | +282,366 | 14.23% | 1,011,702,297 |
| 2025-03-26 | 2025-03-24 | 8.072 | 134,886,076 | +87,762 | 14.20% | 1,088,772,297 |
| 2025-03-21 | 2025-03-19 | 7.789 | 134,798,314 | +85,855 | 14.19% | 1,049,911,010 |
| 2025-03-20 | 2025-03-18 | 8.009 | 134,712,459 | +3,815 | 14.18% | 1,078,897,877 |
| 2025-03-17 | 2025-03-13 | 7.652 | 134,708,644 | +284,274 | 14.18% | 1,030,854,903 |
| 2025-03-11 | 2025-03-07 | 8.523 | 134,424,370 | -19,078 | 14.15% | 1,145,638,953 |
| 2025-03-06 | 2025-03-04 | 7.925 | 134,443,448 | +286,181 | 14.15% | 1,065,468,596 |
| 2025-03-05 | 2025-03-03 | 7.946 | 134,157,267 | +486,509 | 14.12% | 1,066,013,303 |
| 2025-03-04 | 2025-02-28 | 7.736 | 133,670,758 | +20,987 | 14.07% | 1,034,122,503 |
| 2025-03-03 | 2025-02-27 | 8.428 | 133,649,771 | -19,079 | 14.07% | 1,126,428,121 |
| 2025-02-27 | 2025-02-25 | 8.386 | 133,668,850 | +70,592 | 14.07% | 1,120,984,003 |
| 2025-02-25 | 2025-02-21 | 9.456 | 133,598,258 | -135,460 | 14.06% | 1,263,241,978 |
| 2025-02-21 | 2025-02-19 | 8.868 | 133,733,718 | -47,697 | 14.08% | 1,186,015,864 |
| 2025-02-19 | 2025-02-17 | 8.491 | 133,781,415 | -15,263 | 14.08% | 1,135,952,104 |
| 2025-02-18 | 2025-02-14 | 8.533 | 133,796,678 | -15,263 | 14.08% | 1,141,691,984 |
| 2025-02-17 | 2025-02-13 | 8.250 | 133,811,941 | -19,078 | 14.09% | 1,103,948,513 |
| 2025-02-13 | 2025-02-11 | 8.177 | 133,831,019 | +3,132,737 | 14.09% | 1,094,285,397 |
| 2025-02-12 | 2025-02-10 | 8.428 | 130,698,282 | -162,170 | 13.76% | 1,101,552,356 |
| 2025-02-11 | 2025-02-07 | 8.460 | 130,860,452 | -213,683 | 13.77% | 1,107,034,529 |
| 2025-02-10 | 2025-02-06 | 8.910 | 131,074,135 | -356,773 | 13.80% | 1,167,925,504 |
| 2025-02-07 | 2025-02-05 | 8.680 | 131,430,908 | -219,406 | 13.83% | 1,140,793,561 |
| 2025-02-06 | 2025-02-04 | 8.627 | 131,650,314 | -227,038 | 13.86% | 1,135,797,611 |
| 2025-02-05 | 2025-02-03 | 8.302 | 131,877,352 | -95,393 | 13.88% | 1,094,900,404 |
| 2025-02-04 | 2025-01-28 | 8.040 | 131,972,745 | -15,263 | 13.89% | 1,061,106,146 |
| 2025-02-03 | 2025-01-24 | 8.072 | 131,988,008 | -9,540 | 13.89% | 1,065,379,696 |
| 2025-01-27 | 2025-01-23 | 8.051 | 131,997,548 | -17,171 | 13.89% | 1,062,689,281 |
| 2025-01-24 | 2025-01-22 | 8.114 | 132,014,719 | -72,499 | 13.90% | 1,071,130,862 |
| 2025-01-23 | 2025-01-21 | 8.124 | 132,087,218 | -9,540 | 13.90% | 1,073,103,749 |
| 2025-01-22 | 2025-01-20 | 7.904 | 132,096,758 | -51,512 | 13.90% | 1,044,101,503 |
| 2025-01-21 | 2025-01-17 | 7.642 | 132,148,270 | -19,079 | 13.91% | 1,009,876,408 |
| 2025-01-20 | 2025-01-16 | 7.422 | 132,167,349 | -194,604 | 13.91% | 980,926,919 |
| 2025-01-16 | 2025-01-14 | 7.128 | 132,361,953 | +28,618 | 13.93% | 943,520,402 |
| 2025-01-15 | 2025-01-13 | 6.814 | 132,333,335 | +47,697 | 13.93% | 901,699,503 |
| 2025-01-13 | 2025-01-09 | 7.181 | 132,285,638 | -17,170 | 13.92% | 949,910,053 |
| 2025-01-10 | 2025-01-08 | 7.202 | 132,302,808 | +19,078 | 13.93% | 952,807,167 |
| 2025-01-09 | 2025-01-07 | 7.411 | 132,283,730 | -76,315 | 13.92% | 980,403,972 |
| 2025-01-08 | 2025-01-06 | 7.328 | 132,360,045 | +3,816 | 13.93% | 969,869,491 |
| 2025-01-07 | 2025-01-03 | 7.390 | 132,356,229 | +9,539 | 13.93% | 978,166,349 |
| 2025-01-06 | 2025-01-02 | 7.348 | 132,346,690 | -2,838,923 | 13.93% | 972,546,372 |
| 2025-01-03 | 2024-12-31 | 7.474 | 135,185,613 | -162,170 | 14.23% | 1,010,413,688 |
| 2025-01-02 | 2024-12-27 | 7.632 | 135,347,783 | -135,459 | 14.25% | 1,032,908,240 |
| 2024-12-30 | 2024-12-24 | 7.485 | 135,483,242 | -9,540 | 14.26% | 1,014,058,497 |
| 2024-12-27 | 2024-12-20 | 7.202 | 135,492,782 | +34,342 | 14.26% | 975,780,451 |
| 2024-12-23 | 2024-12-19 | 7.233 | 135,458,440 | +3,816 | 14.26% | 979,793,100 |
| 2024-12-20 | 2024-12-18 | 7.485 | 135,454,624 | -91,578 | 14.26% | 1,013,844,298 |
| 2024-12-12 | 2024-12-10 | 7.013 | 135,546,202 | -19,079 | 14.27% | 950,588,787 |
| 2024-12-10 | 2024-12-06 | 7.024 | 135,565,281 | -19,079 | 14.27% | 952,143,699 |
| 2024-12-06 | 2024-12-04 | 7.181 | 135,584,360 | +1,908 | 14.27% | 973,597,350 |
| 2024-12-04 | 2024-12-02 | 7.128 | 135,582,452 | -19,079 | 14.27% | 966,477,199 |
| 2024-12-03 | 2024-11-29 | 7.139 | 135,601,531 | -49,605 | 14.27% | 968,034,691 |
| 2024-12-02 | 2024-11-28 | 7.065 | 135,651,136 | +1,908 | 14.28% | 958,434,742 |
| 2024-11-29 | 2024-11-27 | 7.065 | 135,649,228 | +1,908 | 14.28% | 958,421,261 |
| 2024-11-28 | 2024-11-26 | 6.824 | 135,647,320 | +34,342 | 14.28% | 925,702,470 |
| 2024-11-26 | 2024-11-22 | 7.212 | 135,612,978 | -34,342 | 14.27% | 978,067,679 |
| 2024-11-25 | 2024-11-21 | 7.317 | 135,647,320 | -85,855 | 14.28% | 992,535,060 |
| 2024-11-22 | 2024-11-20 | 6.982 | 135,733,175 | -19,078 | 14.29% | 947,631,423 |
| 2024-11-20 | 2024-11-18 | 6.552 | 135,752,253 | +20,986 | 14.29% | 889,418,748 |
| 2024-11-18 | 2024-11-14 | 6.699 | 135,731,267 | +9,540 | 14.29% | 909,201,152 |
| 2024-11-15 | 2024-11-13 | 6.887 | 135,721,727 | -3,816 | 14.29% | 934,746,748 |
| 2024-11-14 | 2024-11-12 | 7.024 | 135,725,543 | -139,275 | 14.29% | 953,269,300 |
| 2024-11-13 | 2024-11-11 | 6.740 | 135,864,818 | -55,329 | 14.30% | 915,792,749 |
| 2024-11-12 | 2024-11-08 | 6.510 | 135,920,147 | +3,816 | 14.31% | 884,819,432 |
| 2024-11-08 | 2024-11-06 | 6.258 | 135,916,331 | +3,816 | 14.31% | 850,599,631 |
| 2024-11-07 | 2024-11-05 | 6.457 | 135,912,515 | -144,999 | 14.31% | 877,645,999 |
| 2024-11-06 | 2024-11-04 | 6.007 | 136,057,514 | +9,539 | 14.32% | 817,252,710 |
| 2024-10-31 | 2024-10-29 | 6.143 | 136,047,975 | -15,263 | 14.32% | 835,735,623 |
| 2024-10-30 | 2024-10-28 | 6.143 | 136,063,238 | -114,472 | 14.32% | 835,829,383 |
| 2024-10-29 | 2024-10-25 | 5.818 | 136,177,710 | +576,179 | 14.33% | 792,279,148 |
| 2024-10-28 | 2024-10-24 | 5.724 | 135,601,531 | +22,895 | 14.27% | 776,133,541 |
| 2024-10-25 | 2024-10-23 | 5.933 | 135,578,636 | +436,904 | 14.27% | 804,427,498 |
| 2024-10-22 | 2024-10-18 | 6.468 | 135,141,732 | -26,710 | 14.23% | 874,085,389 |
| 2024-10-17 | 2024-10-15 | 6.132 | 135,168,442 | +22,894 | 14.23% | 828,915,747 |
| 2024-10-15 | 2024-10-10 | 6.552 | 135,145,548 | -267,103 | 14.23% | 885,443,751 |
| 2024-10-14 | 2024-10-09 | 6.300 | 135,412,651 | +19,079 | 14.25% | 853,125,511 |
| 2024-10-10 | 2024-10-08 | 6.279 | 135,393,572 | -7,632 | 14.25% | 850,166,689 |
| 2024-10-09 | 2024-10-07 | 6.583 | 135,401,204 | -83,946 | 14.25% | 891,376,922 |
| 2024-10-08 | 2024-10-04 | 6.457 | 135,485,150 | -13,355 | 14.26% | 874,886,318 |
| 2024-10-07 | 2024-10-03 | 6.132 | 135,498,505 | -19,079 | 14.26% | 830,939,847 |
| 2024-10-04 | 2024-10-02 | 6.552 | 135,517,584 | -28,618 | 14.26% | 887,881,248 |
| 2024-09-27 | 2024-09-25 | 5.839 | 135,546,202 | +572,363 | 14.27% | 791,446,868 |
| 2024-09-25 | 2024-09-23 | 5.818 | 134,973,839 | -9,539 | 14.21% | 785,275,051 |
| 2024-09-20 | 2024-09-17 | 5.807 | 134,983,378 | -7,632 | 14.21% | 783,915,539 |
| 2024-09-19 | 2024-09-16 | 5.724 | 134,991,010 | -28,618 | 14.21% | 772,639,142 |
| 2024-09-13 | 2024-09-11 | 5.399 | 135,019,628 | +381,576 | 14.21% | 728,925,851 |
| 2024-09-12 | 2024-09-10 | 5.462 | 134,638,052 | -28,618 | 14.17% | 735,334,189 |
| 2024-09-11 | 2024-09-09 | 5.346 | 134,666,670 | +228,945 | 14.18% | 719,961,898 |
| 2024-09-10 | 2024-09-05 | 5.346 | 134,437,725 | -1,908 | 14.15% | 718,737,901 |
| 2024-09-09 | 2024-09-04 | 5.462 | 134,439,633 | +28,618 | 14.15% | 734,250,511 |
| 2024-09-05 | 2024-09-03 | 5.493 | 134,411,015 | +9,540 | 14.15% | 738,321,242 |
| 2024-09-04 | 2024-09-02 | 5.650 | 134,401,475 | +64,868 | 14.15% | 759,402,489 |
| 2024-09-03 | 2024-08-30 | 5.954 | 134,336,607 | -5,724 | 14.14% | 799,874,638 |
| 2024-09-02 | 2024-08-29 | 5.881 | 134,342,331 | +47,697 | 14.14% | 790,050,691 |
| 2024-08-30 | 2024-08-28 | 6.416 | 134,294,634 | +1,946,036 | 14.14% | 861,567,480 |
| 2024-08-29 | 2024-08-27 | 6.615 | 132,348,598 | +19,079 | 13.93% | 875,443,093 |
| 2024-08-28 | 2024-08-26 | 6.971 | 132,329,519 | -72,499 | 13.93% | 922,481,351 |
| 2024-08-27 | 2024-08-23 | 6.814 | 132,402,018 | +3,816 | 13.94% | 902,167,499 |
| 2024-08-26 | 2024-08-22 | 6.803 | 132,398,202 | -9,540 | 13.94% | 900,753,587 |
| 2024-08-22 | 2024-08-20 | 6.919 | 132,407,742 | -3,816 | 13.94% | 916,086,601 |
| 2024-08-21 | 2024-08-19 | 6.919 | 132,411,558 | +9,540 | 13.94% | 916,113,003 |
| 2024-08-20 | 2024-08-16 | 7.118 | 132,402,018 | -135,460 | 13.94% | 942,418,049 |
| 2024-08-19 | 2024-08-15 | 6.971 | 132,537,478 | -322,431 | 13.95% | 923,931,053 |
| 2024-08-16 | 2024-08-14 | 6.709 | 132,859,909 | -19,079 | 13.99% | 891,359,999 |
| 2024-08-15 | 2024-08-13 | 6.866 | 132,878,988 | -55,328 | 13.99% | 912,382,251 |
| 2024-08-14 | 2024-08-12 | 6.919 | 132,934,316 | +22,894 | 13.99% | 919,729,797 |
| 2024-08-13 | 2024-08-09 | 6.950 | 132,911,422 | -17,171 | 13.99% | 923,751,271 |
| 2024-08-12 | 2024-08-08 | 6.583 | 132,928,593 | -53,420 | 13.99% | 875,099,162 |
| 2024-08-09 | 2024-08-07 | 6.552 | 132,982,013 | -57,237 | 14.00% | 871,268,748 |
| 2024-08-07 | 2024-08-05 | 6.049 | 133,039,250 | +106,842 | 14.00% | 804,701,512 |
| 2024-08-05 | 2024-08-01 | 6.699 | 132,932,408 | -152,631 | 13.99% | 890,452,887 |
| 2024-08-02 | 2024-07-31 | 6.657 | 133,085,039 | -436,904 | 14.01% | 885,894,851 |
| 2024-08-01 | 2024-07-30 | 6.562 | 133,521,943 | +434,996 | 14.05% | 876,205,940 |
| 2024-07-31 | 2024-07-29 | 6.720 | 133,086,947 | -316,708 | 14.01% | 894,278,332 |
| 2024-07-26 | 2024-07-24 | 6.520 | 133,403,655 | -26,710 | 14.04% | 869,835,903 |
| 2024-07-25 | 2024-07-23 | 6.164 | 133,430,365 | +7,632 | 14.05% | 822,453,241 |
| 2024-07-23 | 2024-07-19 | 6.237 | 133,422,733 | -15,263 | 14.04% | 832,196,748 |
| 2024-07-22 | 2024-07-18 | 6.363 | 133,437,996 | -47,697 | 14.05% | 849,077,668 |
| 2024-07-19 | 2024-07-17 | 6.353 | 133,485,693 | +80,131 | 14.05% | 847,981,858 |
| 2024-07-17 | 2024-07-15 | 6.761 | 133,405,562 | -314,800 | 14.04% | 902,013,147 |
| 2024-07-15 | 2024-07-11 | 6.845 | 133,720,362 | -219,406 | 14.08% | 915,355,807 |
| 2024-07-12 | 2024-07-10 | 6.594 | 133,939,768 | +15,263 | 14.10% | 883,160,027 |
| 2024-07-11 | 2024-07-09 | 6.678 | 133,924,505 | +9,539 | 14.10% | 894,290,667 |
| 2024-07-10 | 2024-07-08 | 6.657 | 133,914,966 | +47,697 | 14.10% | 891,419,350 |
| 2024-07-08 | 2024-07-04 | 6.699 | 133,867,269 | -34,342 | 14.09% | 896,715,089 |
| 2024-07-05 | 2024-07-03 | 6.887 | 133,901,611 | -236,577 | 14.09% | 922,211,191 |
| 2024-07-04 | 2024-07-02 | 7.160 | 134,138,188 | -749,796 | 14.12% | 960,400,451 |
| 2024-07-03 | 2024-06-28 | 7.170 | 134,887,984 | -507,496 | 14.20% | 967,182,838 |
| 2024-07-02 | 2024-06-27 | 6.709 | 135,395,480 | +9,539 | 14.25% | 908,371,200 |
| 2024-06-28 | 2024-06-26 | 6.866 | 135,385,941 | -93,486 | 14.25% | 929,595,653 |
| 2024-06-27 | 2024-06-25 | 6.898 | 135,479,427 | -206,051 | 14.26% | 934,498,182 |
| 2024-06-26 | 2024-06-24 | 6.761 | 135,685,478 | -51,512 | 14.28% | 917,428,653 |
| 2024-06-25 | 2024-06-21 | 6.929 | 135,736,990 | -183,157 | 14.29% | 940,543,508 |
| 2024-06-24 | 2024-06-20 | 7.055 | 135,920,147 | -507,495 | 14.31% | 958,910,592 |
| 2024-06-21 | 2024-06-19 | 7.139 | 136,427,642 | -473,154 | 14.36% | 973,932,147 |
| 2024-06-20 | 2024-06-18 | 7.097 | 136,900,796 | -751,705 | 14.41% | 971,569,467 |
| 2024-06-19 | 2024-06-17 | 7.191 | 137,652,501 | -707,823 | 14.49% | 989,891,143 |
| 2024-06-18 | 2024-06-14 | 7.390 | 138,360,324 | -314,800 | 14.56% | 1,022,539,053 |
| 2024-06-17 | 2024-06-13 | 7.527 | 138,675,124 | -623,876 | 14.60% | 1,043,763,783 |
| 2024-06-14 | 2024-06-12 | 7.191 | 139,299,000 | -95,394 | 14.66% | 1,001,731,500 |
| 2024-06-13 | 2024-06-11 | 6.950 | 139,394,394 | -62,960 | 14.67% | 968,808,750 |
| 2024-06-12 | 2024-06-07 | 6.835 | 139,457,354 | +412,102 | 14.68% | 953,165,320 |
| 2024-06-11 | 2024-06-06 | 7.034 | 139,045,252 | +175,525 | 14.64% | 978,042,889 |
| 2024-06-07 | 2024-06-05 | 7.254 | 138,869,727 | +15,263 | 14.62% | 1,007,378,998 |
| 2024-06-03 | 2024-05-30 | 7.558 | 138,854,464 | -26,711 | 14.62% | 1,049,480,388 |
| 2024-05-31 | 2024-05-29 | 7.590 | 138,881,175 | -13,355 | 14.62% | 1,054,049,883 |
| 2024-05-30 | 2024-05-28 | 7.778 | 138,894,530 | -26,710 | 14.62% | 1,080,359,422 |
| 2024-05-29 | 2024-05-27 | 7.726 | 138,921,240 | -106,841 | 14.62% | 1,073,285,730 |
| 2024-05-28 | 2024-05-24 | 7.548 | 139,028,081 | -43,881 | 14.63% | 1,049,335,198 |
| 2024-05-27 | 2024-05-23 | 7.328 | 139,071,962 | -106,842 | 14.64% | 1,019,051,127 |
| 2024-05-24 | 2024-05-22 | 7.432 | 139,178,804 | -32,434 | 14.65% | 1,034,423,913 |
| 2024-05-23 | 2024-05-21 | 7.558 | 139,211,238 | +2,028,076 | 14.65% | 1,052,176,933 |
| 2024-05-20 | 2024-05-16 | 8.427 | 137,183,162 | +5,824,852 | 14.44% | 1,156,053,560 |
| 2024-05-17 | 2024-05-14 | 8.405 | 131,358,310 | -82,662 | 14.36% | 1,104,106,683 |
| 2024-05-16 | 2024-05-13 | 8.111 | 131,440,972 | -257,171 | 14.37% | 1,066,162,052 |
| 2024-05-14 | 2024-05-10 | 7.382 | 131,698,143 | -18,369 | 14.40% | 972,177,422 |
| 2024-05-13 | 2024-05-09 | 7.338 | 131,716,512 | -25,717 | 14.40% | 966,576,660 |
| 2024-05-10 | 2024-05-08 | 7.131 | 131,742,229 | +9,185 | 14.40% | 939,512,349 |
| 2024-05-09 | 2024-05-07 | 7.360 | 131,733,044 | -112,053 | 14.40% | 969,566,517 |
| 2024-05-08 | 2024-05-06 | 7.240 | 131,845,097 | -56,945 | 14.41% | 954,600,847 |
| 2024-05-07 | 2024-05-03 | 7.186 | 131,902,042 | -121,238 | 14.42% | 947,832,597 |
| 2024-05-03 | 2024-04-30 | 6.990 | 132,023,280 | -31,228 | 14.43% | 922,830,059 |
| 2024-05-02 | 2024-04-29 | 6.870 | 132,054,508 | +23,880 | 14.44% | 907,232,870 |
| 2024-04-30 | 2024-04-26 | 7.077 | 132,030,628 | -205,737 | 14.43% | 934,381,501 |
| 2024-04-29 | 2024-04-25 | 6.783 | 132,236,365 | -1,214,214 | 14.46% | 896,964,252 |
| 2024-04-26 | 2024-04-24 | 6.794 | 133,450,579 | -115,727 | 14.59% | 906,653,282 |
| 2024-04-25 | 2024-04-23 | 6.805 | 133,566,306 | +20,207 | 14.60% | 908,893,752 |
| 2024-04-24 | 2024-04-22 | 6.859 | 133,546,099 | -238,802 | 14.60% | 916,026,298 |
| 2024-04-23 | 2024-04-19 | 6.903 | 133,784,901 | +67,967 | 14.63% | 923,490,741 |
| 2024-04-22 | 2024-04-18 | 6.968 | 133,716,934 | -164,406 | 14.62% | 931,756,798 |
| 2024-04-19 | 2024-04-17 | 7.066 | 133,881,340 | -191,041 | 14.64% | 946,021,340 |
| 2024-04-18 | 2024-04-16 | 6.641 | 134,072,381 | -442,702 | 14.66% | 890,441,398 |
| 2024-04-17 | 2024-04-15 | 6.696 | 134,515,083 | +167,161 | 14.71% | 900,704,403 |
| 2024-04-16 | 2024-04-12 | 6.739 | 134,347,922 | -139,607 | 14.69% | 905,436,063 |
| 2024-04-15 | 2024-04-11 | 6.794 | 134,487,529 | -574,960 | 14.70% | 913,698,243 |
| 2024-04-12 | 2024-04-10 | 6.446 | 135,062,489 | -393,104 | 14.77% | 870,547,838 |
| 2024-04-11 | 2024-04-09 | 6.565 | 135,455,593 | -189,205 | 14.81% | 889,304,397 |
| 2024-04-10 | 2024-04-08 | 6.696 | 135,644,798 | -644,764 | 14.83% | 908,268,902 |
| 2024-04-09 | 2024-04-05 | 6.184 | 136,289,562 | -262,682 | 14.90% | 842,843,841 |
| 2024-04-08 | 2024-04-03 | 6.304 | 136,552,244 | -1,379,538 | 14.93% | 860,822,462 |
| 2024-04-05 | 2024-04-02 | 6.435 | 137,931,782 | -593,330 | 15.08% | 887,540,161 |
| 2024-04-03 | 2024-03-28 | 6.162 | 138,525,112 | -336,159 | 15.14% | 853,652,521 |
| 2024-04-02 | 2024-03-27 | 6.304 | 138,861,271 | -44,086 | 15.18% | 875,378,520 |
| 2024-03-28 | 2024-03-26 | 6.130 | 138,905,357 | -196,553 | 15.19% | 851,458,677 |
| 2024-03-27 | 2024-03-25 | 6.358 | 139,101,910 | -75,314 | 15.21% | 884,468,003 |
| 2024-03-26 | 2024-03-22 | 6.402 | 139,177,224 | -106,542 | 15.22% | 891,008,161 |
| 2024-03-25 | 2024-03-21 | 6.500 | 139,283,766 | -5,511 | 15.23% | 905,338,559 |
| 2024-03-22 | 2024-03-20 | 6.522 | 139,289,277 | +40,413 | 15.23% | 908,407,461 |
| 2024-03-21 | 2024-03-19 | 6.260 | 139,248,864 | -968,065 | 15.22% | 871,757,498 |
| 2024-03-20 | 2024-03-18 | 5.890 | 140,216,929 | -3,080,540 | 15.33% | 825,912,239 |
| 2024-03-19 | 2024-03-15 | 5.879 | 143,297,469 | -1,171,965 | 15.67% | 842,497,198 |
| 2024-03-18 | 2024-03-14 | 5.901 | 144,469,434 | -1,354,739 | 15.79% | 852,533,481 |
| 2024-03-14 | 2024-03-12 | 5.868 | 145,824,173 | +40,412 | 15.94% | 855,764,907 |
| 2024-03-13 | 2024-03-11 | 6.097 | 145,783,761 | -315,953 | 15.94% | 888,860,001 |
| 2024-03-12 | 2024-03-08 | 5.934 | 146,099,714 | -1,184,823 | 15.97% | 866,926,051 |
| 2024-03-11 | 2024-03-07 | 5.923 | 147,284,537 | -1,102,161 | 16.10% | 872,352,961 |
| 2024-03-08 | 2024-03-06 | 5.825 | 148,386,698 | -1,396,071 | 16.22% | 864,340,650 |
| 2024-03-07 | 2024-03-05 | 5.629 | 149,782,769 | -189,204 | 16.38% | 843,118,432 |
| 2024-03-06 | 2024-03-04 | 5.542 | 149,971,973 | -306,768 | 16.40% | 831,120,650 |
| 2024-03-05 | 2024-03-01 | 5.531 | 150,278,741 | -9,185 | 16.43% | 831,184,520 |
| 2024-03-04 | 2024-02-29 | 5.346 | 150,287,926 | -284,725 | 16.43% | 803,418,391 |
| 2024-03-01 | 2024-02-28 | 5.128 | 150,572,651 | -108,379 | 16.46% | 772,152,692 |
| 2024-02-29 | 2024-02-27 | 5.204 | 150,681,030 | -183,693 | 16.47% | 784,192,461 |
| 2024-02-28 | 2024-02-26 | 5.128 | 150,864,723 | -541,896 | 16.49% | 773,650,468 |
| 2024-02-27 | 2024-02-23 | 5.008 | 151,406,619 | -205,737 | 16.55% | 758,296,199 |
| 2024-02-26 | 2024-02-22 | 4.997 | 151,612,356 | -130,422 | 16.58% | 757,675,890 |
| 2024-02-23 | 2024-02-21 | 4.780 | 151,742,778 | -18,370 | 16.59% | 725,285,068 |
| 2024-02-22 | 2024-02-20 | 4.627 | 151,761,148 | -1,837 | 16.59% | 702,240,251 |
| 2024-02-21 | 2024-02-19 | 4.518 | 151,762,985 | +18,370 | 16.59% | 685,725,252 |
| 2024-02-20 | 2024-02-16 | 4.649 | 151,744,615 | -45,924 | 16.59% | 705,468,049 |
| 2024-02-16 | 2024-02-14 | 4.388 | 151,790,539 | +45,924 | 16.59% | 666,017,952 |
| 2024-02-15 | 2024-02-09 | 4.627 | 151,744,615 | -196,552 | 16.59% | 702,163,749 |
| 2024-02-14 | 2024-02-07 | 4.518 | 151,941,167 | -29,391 | 16.61% | 686,530,349 |
| 2024-02-08 | 2024-02-06 | 4.573 | 151,970,558 | -66,130 | 16.61% | 694,936,199 |
| 2024-02-07 | 2024-02-05 | 4.322 | 152,036,688 | +358,202 | 16.62% | 657,166,010 |
| 2024-02-06 | 2024-02-02 | 4.551 | 151,678,486 | +62,456 | 16.58% | 690,297,742 |
| 2024-02-05 | 2024-02-01 | 4.703 | 151,616,030 | +55,108 | 16.58% | 713,124,001 |
| 2024-02-01 | 2024-01-30 | 4.573 | 151,560,922 | -18,369 | 16.57% | 693,063,001 |
| 2024-01-31 | 2024-01-29 | 4.551 | 151,579,291 | -40,413 | 16.57% | 689,846,299 |
| 2024-01-30 | 2024-01-26 | 4.475 | 151,619,704 | -23,880 | 16.58% | 678,474,691 |
| 2024-01-29 | 2024-01-25 | 4.377 | 151,643,584 | -257,171 | 16.58% | 663,722,101 |
| 2024-01-26 | 2024-01-24 | 4.312 | 151,900,755 | -325,137 | 16.61% | 654,924,601 |
| 2024-01-25 | 2024-01-23 | 4.159 | 152,225,892 | -637,417 | 16.64% | 633,122,979 |
| 2024-01-24 | 2024-01-22 | 4.072 | 152,863,309 | -9,184 | 16.71% | 622,459,421 |
| 2024-01-23 | 2024-01-19 | 4.137 | 152,872,493 | -235,128 | 16.71% | 632,483,398 |
| 2024-01-22 | 2024-01-18 | 4.116 | 153,107,621 | -130,423 | 16.74% | 630,122,220 |
| 2024-01-19 | 2024-01-17 | 4.203 | 153,238,044 | +45,924 | 16.75% | 644,006,262 |
| 2024-01-18 | 2024-01-16 | 4.312 | 153,192,120 | -47,760 | 16.75% | 660,492,359 |
| 2024-01-10 | 2024-01-08 | 4.410 | 153,239,880 | -55,108 | 16.75% | 675,714,148 |
| 2024-01-08 | 2024-01-04 | 4.322 | 153,294,988 | -44,087 | 16.76% | 662,604,908 |
| 2024-01-05 | 2024-01-03 | 4.268 | 153,339,075 | -49,597 | 16.76% | 654,447,920 |
| 2024-01-04 | 2024-01-02 | 4.224 | 153,388,672 | -44,087 | 16.77% | 647,979,399 |
| 2024-01-02 | 2023-12-28 | 4.181 | 153,432,759 | -18,369 | 16.77% | 641,483,522 |
| 2023-12-11 | 2023-12-07 | 3.506 | 153,451,128 | +58,782 | 16.78% | 537,975,060 |
| 2023-12-06 | 2023-12-04 | 3.724 | 153,392,346 | -27,554 | 16.77% | 571,170,780 |
| 2023-12-05 | 2023-12-01 | 3.539 | 153,419,900 | -27,554 | 16.77% | 542,876,750 |
| 2023-11-27 | 2023-11-23 | 3.059 | 153,447,454 | -73,478 | 16.78% | 469,463,890 |
| 2023-11-24 | 2023-11-22 | 2.972 | 153,520,932 | +44,087 | 16.78% | 456,316,771 |
| 2023-11-23 | 2023-11-21 | 2.994 | 153,476,845 | +106,542 | 16.78% | 459,527,750 |
| 2023-11-22 | 2023-11-20 | 3.005 | 153,370,303 | +67,967 | 16.77% | 460,878,601 |
| 2023-11-21 | 2023-11-17 | 3.081 | 153,302,336 | +137,770 | 16.76% | 472,358,129 |
| 2023-11-17 | 2023-11-15 | 3.179 | 153,164,566 | +5,511 | 16.75% | 486,942,120 |
| 2023-10-27 | 2023-10-25 | 3.038 | 153,159,055 | +102,868 | 16.74% | 465,246,449 |
| 2023-10-25 | 2023-10-20 | 3.059 | 153,056,187 | +77,151 | 16.73% | 468,266,830 |
| 2023-10-24 | 2023-10-19 | 3.059 | 152,979,036 | +49,598 | 16.72% | 468,030,791 |
| 2023-10-04 | 2023-09-29 | 3.168 | 152,929,438 | -1,837 | 16.72% | 484,529,549 |
| 2023-10-03 | 2023-09-28 | 3.136 | 152,931,275 | -174,509 | 16.72% | 479,540,159 |
| 2023-09-22 | 2023-09-20 | 3.201 | 153,105,784 | +18,369 | 16.74% | 490,089,179 |
| 2023-09-21 | 2023-09-19 | 3.212 | 153,087,415 | +36,739 | 16.74% | 491,697,151 |
| 2023-09-04 | 2023-08-30 | 3.539 | 153,050,676 | -27,554 | 16.73% | 541,570,250 |
| 2023-08-31 | 2023-08-29 | 3.484 | 153,078,230 | +192,878 | 16.74% | 533,334,399 |
| 2023-08-25 | 2023-08-23 | 3.179 | 152,885,352 | +2,713,153 | 16.71% | 486,054,440 |
| 2023-08-04 | 2023-08-02 | 3.255 | 150,172,199 | +119,401 | 16.42% | 488,873,971 |
| 2023-08-03 | 2023-08-01 | 3.310 | 150,052,798 | +165,324 | 16.40% | 496,653,920 |
| 2023-08-02 | 2023-07-31 | 3.299 | 149,887,474 | +78,988 | 16.39% | 494,474,790 |
| 2023-08-01 | 2023-07-28 | 3.310 | 149,808,486 | +202,063 | 16.38% | 495,845,281 |
| 2023-07-28 | 2023-07-26 | 3.441 | 149,606,423 | +20,206 | 16.36% | 514,722,921 |
| 2023-07-27 | 2023-07-25 | 3.386 | 149,586,217 | +93,684 | 16.35% | 506,510,152 |
| 2023-07-26 | 2023-07-24 | 3.288 | 149,492,533 | +69,804 | 16.34% | 491,544,260 |
| 2023-07-25 | 2023-07-21 | 3.332 | 149,422,729 | +53,271 | 16.34% | 497,822,219 |
| 2023-07-24 | 2023-07-20 | 3.473 | 149,369,458 | +12,858 | 16.33% | 518,786,509 |
| 2023-07-21 | 2023-07-19 | 3.484 | 149,356,600 | +64,293 | 16.33% | 520,368,001 |
| 2023-07-13 | 2023-07-11 | 3.495 | 149,292,307 | +31,228 | 16.32% | 521,769,450 |
| 2023-07-12 | 2023-07-10 | 3.506 | 149,261,079 | +34,902 | 16.32% | 523,285,420 |
| 2023-07-11 | 2023-07-07 | 3.593 | 149,226,177 | +249,823 | 16.31% | 536,160,899 |
| 2023-07-10 | 2023-07-06 | 3.593 | 148,976,354 | +146,955 | 16.29% | 535,263,300 |
| 2023-07-07 | 2023-07-05 | 3.626 | 148,829,399 | +67,966 | 16.27% | 539,596,529 |
| 2023-07-06 | 2023-07-04 | 3.549 | 148,761,433 | +170,835 | 16.26% | 528,012,421 |
| 2023-07-05 | 2023-07-03 | 3.571 | 148,590,598 | +249,823 | 16.25% | 530,641,681 |
| 2023-07-04 | 2023-06-30 | 3.473 | 148,340,775 | +205,737 | 16.22% | 515,213,712 |
| 2023-07-03 | 2023-06-29 | 3.517 | 148,135,038 | +62,456 | 16.20% | 520,950,551 |
| 2023-06-30 | 2023-06-28 | 3.539 | 148,072,582 | -36,739 | 16.19% | 523,955,250 |
| 2023-06-28 | 2023-06-26 | 3.495 | 148,109,321 | -82,662 | 16.19% | 517,634,971 |
| 2023-06-27 | 2023-06-23 | 3.539 | 148,191,983 | +36,739 | 16.20% | 524,377,751 |
| 2023-06-26 | 2023-06-21 | 3.724 | 148,155,244 | +88,173 | 16.20% | 551,669,940 |
| 2023-06-23 | 2023-06-20 | 3.778 | 148,067,071 | +51,434 | 16.19% | 559,402,169 |
| 2023-06-21 | 2023-06-19 | 3.854 | 148,015,637 | +27,554 | 16.18% | 570,488,700 |
| 2023-06-20 | 2023-06-16 | 3.713 | 147,988,083 | +38,576 | 16.18% | 549,436,250 |
| 2023-06-19 | 2023-06-15 | 3.560 | 147,949,507 | +134,096 | 16.17% | 526,741,409 |
| 2023-06-16 | 2023-06-14 | 3.549 | 147,815,411 | +56,945 | 16.16% | 524,654,620 |
| 2023-06-15 | 2023-06-13 | 3.506 | 147,758,466 | +369,224 | 16.15% | 518,017,500 |
| 2023-06-14 | 2023-06-12 | 3.430 | 147,389,242 | +251,660 | 16.11% | 505,489,949 |
| 2023-06-13 | 2023-06-09 | 3.451 | 147,137,582 | +91,847 | 16.09% | 507,830,830 |
| 2023-06-12 | 2023-06-08 | 3.451 | 147,045,735 | +53,271 | 16.08% | 507,513,829 |
| 2023-06-07 | 2023-06-05 | 3.419 | 146,992,464 | -306,768 | 16.07% | 502,528,739 |
| 2023-06-06 | 2023-06-02 | 3.528 | 147,299,232 | -275,541 | 16.10% | 519,614,999 |
| 2023-06-05 | 2023-06-01 | 3.604 | 147,574,773 | -844,990 | 16.13% | 531,834,251 |
| 2023-05-22 | 2023-05-18 | 3.495 | 148,419,763 | +82,662 | 16.23% | 518,719,951 |
| 2023-05-19 | 2023-05-17 | 4.176 | 148,337,101 | +9,185 | 16.22% | 619,491,844 |
| 2023-05-18 | 2023-05-16 | 4.234 | 148,327,916 | +9,324,101 | 16.22% | 628,080,971 |
| 2023-05-10 | 2023-05-08 | 4.165 | 139,003,815 | -154,733 | 16.24% | 578,896,739 |
| 2023-04-26 | 2023-04-24 | 4.153 | 139,158,548 | -25,788 | 16.26% | 577,922,312 |
| 2023-04-24 | 2023-04-20 | 4.153 | 139,184,336 | -36,104 | 16.26% | 578,029,409 |
| 2023-04-21 | 2023-04-19 | 4.130 | 139,220,440 | +34,385 | 16.26% | 574,940,248 |
| 2023-04-11 | 2023-04-04 | 3.874 | 139,186,055 | -42,982 | 16.26% | 539,176,948 |
| 2023-03-28 | 2023-03-24 | 3.781 | 139,229,037 | -118,628 | 16.26% | 526,386,251 |
| 2023-03-27 | 2023-03-23 | 3.525 | 139,347,665 | -39,543 | 16.28% | 491,172,091 |
| 2023-03-23 | 2023-03-21 | 3.443 | 139,387,208 | -46,419 | 16.28% | 479,961,042 |
| 2023-03-22 | 2023-03-20 | 3.432 | 139,433,627 | -30,947 | 16.29% | 478,498,849 |
| 2023-03-21 | 2023-03-17 | 3.478 | 139,464,574 | -135,820 | 16.29% | 485,094,611 |
| 2023-03-16 | 2023-03-14 | 3.432 | 139,600,394 | -171,925 | 16.31% | 479,071,149 |
| 2023-03-14 | 2023-03-10 | 3.397 | 139,772,319 | +17,192 | 16.33% | 474,783,239 |
| 2023-02-10 | 2023-02-08 | 3.502 | 139,755,127 | -34,385 | 16.32% | 489,356,771 |
| 2023-02-09 | 2023-02-07 | 3.455 | 139,789,512 | -120,347 | 16.33% | 482,972,491 |
| 2023-01-31 | 2023-01-27 | 3.362 | 139,909,859 | -8,596 | 16.34% | 470,367,730 |
| 2023-01-12 | 2023-01-10 | 3.246 | 139,918,455 | -17,193 | 16.34% | 454,119,929 |
| 2023-01-06 | 2023-01-04 | 3.199 | 139,935,648 | +17,193 | 16.35% | 447,664,251 |
| 2023-01-05 | 2023-01-03 | 3.106 | 139,918,455 | +257,887 | 16.34% | 434,587,889 |
| 2023-01-04 | 2022-12-30 | 3.025 | 139,660,568 | +240,695 | 16.31% | 422,414,200 |
| 2022-12-13 | 2022-12-09 | 3.048 | 139,419,873 | +8,596 | 16.29% | 424,929,939 |
| 2022-11-30 | 2022-11-28 | 3.001 | 139,411,277 | +170,206 | 16.28% | 418,416,660 |
| 2022-11-29 | 2022-11-25 | 3.083 | 139,241,071 | +17,192 | 16.26% | 429,244,349 |
| 2022-11-28 | 2022-11-24 | 3.187 | 139,223,879 | -156,452 | 16.26% | 443,767,660 |
| 2022-11-24 | 2022-11-22 | 3.211 | 139,380,331 | -1,310,067 | 16.28% | 447,509,161 |
| 2022-11-23 | 2022-11-21 | 3.048 | 140,690,398 | +256,168 | 16.43% | 428,802,300 |
| 2022-11-18 | 2022-11-16 | 2.897 | 140,434,230 | -48,139 | 16.40% | 406,783,830 |
| 2022-11-17 | 2022-11-15 | 2.815 | 140,482,369 | -17,192 | 16.41% | 395,483,661 |
| 2022-11-14 | 2022-11-10 | 2.710 | 140,499,561 | +68,770 | 16.41% | 380,822,189 |
| 2022-11-11 | 2022-11-09 | 2.804 | 140,430,791 | +123,786 | 16.40% | 393,704,829 |
| 2022-11-10 | 2022-11-08 | 2.804 | 140,307,005 | +67,050 | 16.39% | 393,357,789 |
| 2022-11-09 | 2022-11-07 | 2.722 | 140,239,955 | -17,192 | 16.38% | 381,749,941 |
| 2022-11-02 | 2022-10-31 | 2.420 | 140,257,147 | +127,224 | 16.38% | 339,374,879 |
| 2022-11-01 | 2022-10-28 | 2.420 | 140,129,923 | +328,377 | 16.37% | 339,067,040 |
| 2022-10-31 | 2022-10-27 | 2.548 | 139,801,546 | +453,881 | 16.33% | 356,161,889 |
| 2022-10-26 | 2022-10-24 | 2.501 | 139,347,665 | +79,086 | 16.28% | 348,521,450 |
| 2022-10-25 | 2022-10-21 | 2.641 | 139,268,579 | -17,193 | 16.27% | 367,764,969 |
| 2022-10-20 | 2022-10-18 | 2.652 | 139,285,772 | +122,067 | 16.27% | 369,430,680 |
| 2022-10-19 | 2022-10-17 | 2.617 | 139,163,705 | +128,943 | 16.26% | 364,250,249 |
| 2022-10-18 | 2022-10-14 | 2.629 | 139,034,762 | +154,733 | 16.24% | 365,530,141 |
| 2022-10-17 | 2022-10-13 | 2.583 | 138,880,029 | +247,572 | 16.22% | 358,660,979 |
| 2022-10-14 | 2022-10-12 | 2.559 | 138,632,457 | +338,691 | 16.19% | 354,796,199 |
| 2022-10-13 | 2022-10-11 | 2.420 | 138,293,766 | +374,797 | 16.15% | 334,624,161 |
| 2022-10-12 | 2022-10-10 | 2.385 | 137,918,969 | +335,253 | 16.11% | 328,904,049 |
| 2022-10-11 | 2022-10-07 | 2.455 | 137,583,716 | +15,473 | 16.07% | 337,707,610 |
| 2022-10-07 | 2022-10-05 | 2.489 | 137,568,243 | +29,228 | 16.07% | 342,470,621 |
| 2022-10-06 | 2022-10-03 | 2.385 | 137,539,015 | +8,596 | 16.07% | 327,997,949 |
| 2022-10-05 | 2022-09-30 | 2.315 | 137,530,419 | +859,624 | 16.07% | 318,378,109 |
| 2022-10-03 | 2022-09-29 | 2.466 | 136,670,795 | +17,192 | 15.96% | 337,056,680 |
| 2022-09-30 | 2022-09-28 | 2.583 | 136,653,603 | +12,035 | 15.96% | 352,911,181 |
| 2022-09-29 | 2022-09-27 | 2.641 | 136,641,568 | +29,227 | 15.96% | 360,827,851 |
| 2022-09-20 | 2022-09-16 | 2.815 | 136,612,341 | -15,473 | 15.96% | 384,588,821 |
| 2022-09-07 | 2022-09-05 | 2.943 | 136,627,814 | +48,139 | 15.96% | 402,115,671 |
| 2022-09-06 | 2022-09-02 | 2.990 | 136,579,675 | +17,193 | 15.95% | 408,329,310 |
| 2022-09-05 | 2022-09-01 | 3.048 | 136,562,482 | +49,858 | 15.95% | 416,221,059 |
| 2022-09-02 | 2022-08-31 | 3.083 | 136,512,624 | +140,978 | 15.95% | 420,833,249 |
| 2022-08-31 | 2022-08-29 | 3.164 | 136,371,646 | -244,133 | 15.93% | 431,503,521 |
| 2022-08-03 | 2022-08-01 | 3.153 | 136,615,779 | +53,297 | 15.96% | 430,686,750 |
| 2022-08-02 | 2022-07-29 | 3.257 | 136,562,482 | +15,473 | 15.95% | 444,816,399 |
| 2022-08-01 | 2022-07-28 | 3.315 | 136,547,009 | -46,420 | 15.95% | 452,708,250 |
| 2022-07-29 | 2022-07-27 | 3.350 | 136,593,429 | -46,420 | 15.96% | 457,629,121 |
| 2022-07-28 | 2022-07-26 | 3.281 | 136,639,849 | -18,911 | 15.96% | 448,247,461 |
| 2022-07-27 | 2022-07-25 | 3.304 | 136,658,760 | -36,104 | 15.96% | 451,488,999 |
| 2022-07-26 | 2022-07-22 | 3.153 | 136,694,864 | -1,720 | 15.97% | 430,936,068 |
| 2022-07-25 | 2022-07-21 | 3.153 | 136,696,584 | -46,419 | 15.97% | 430,941,491 |
| 2022-07-22 | 2022-07-20 | 3.257 | 136,743,003 | -263,045 | 15.97% | 445,404,399 |
| 2022-07-21 | 2022-07-19 | 3.292 | 137,006,048 | -170,206 | 16.00% | 451,042,568 |
| 2022-07-18 | 2022-07-14 | 3.257 | 137,176,254 | -204,591 | 16.02% | 446,815,600 |
| 2022-07-14 | 2022-07-12 | 3.176 | 137,380,845 | -85,962 | 16.05% | 436,294,951 |
| 2022-07-11 | 2022-07-07 | 2.966 | 137,466,807 | -25,789 | 16.06% | 407,783,250 |
| 2022-07-06 | 2022-07-04 | 2.990 | 137,492,596 | +46,420 | 16.06% | 411,058,651 |
| 2022-07-05 | 2022-06-30 | 2.990 | 137,446,176 | -144,417 | 16.06% | 410,919,870 |
| 2022-07-04 | 2022-06-29 | 3.048 | 137,590,593 | +49,858 | 16.07% | 419,354,580 |
| 2022-06-30 | 2022-06-28 | 3.094 | 137,540,735 | +41,262 | 16.07% | 425,602,661 |
| 2022-06-29 | 2022-06-27 | 3.036 | 137,499,473 | +79,086 | 16.06% | 417,477,331 |
| 2022-06-28 | 2022-06-24 | 3.013 | 137,420,387 | +91,120 | 16.05% | 414,039,989 |
| 2022-06-27 | 2022-06-23 | 3.071 | 137,329,267 | +120,347 | 16.04% | 421,753,199 |
| 2022-06-24 | 2022-06-22 | 3.048 | 137,208,920 | +39,543 | 16.03% | 418,191,301 |
| 2022-06-20 | 2022-06-16 | 2.862 | 137,169,377 | +85,962 | 16.02% | 392,539,740 |
| 2022-06-16 | 2022-06-14 | 3.013 | 137,083,415 | +12,035 | 16.01% | 413,024,711 |
| 2022-06-15 | 2022-06-13 | 2.943 | 137,071,380 | +149,575 | 16.01% | 403,421,150 |
| 2022-06-07 | 2022-06-02 | 3.347 | 136,921,805 | +9,850,489 | 15.99% | 458,247,732 |
| 2022-05-31 | 2022-05-27 | 3.159 | 127,071,316 | -39,889 | 15.99% | 401,388,121 |
| 2022-05-13 | 2022-05-11 | 3.096 | 127,111,205 | +15,956 | 16.00% | 393,547,571 |
| 2022-04-28 | 2022-04-26 | 3.096 | 127,095,249 | +17,551 | 16.00% | 393,498,170 |
| 2022-04-27 | 2022-04-25 | 3.096 | 127,077,698 | +47,867 | 15.99% | 393,443,830 |
| 2022-04-26 | 2022-04-22 | 3.272 | 127,029,831 | +9,573 | 15.99% | 415,587,690 |
| 2022-04-21 | 2022-04-19 | 3.322 | 127,020,258 | +15,956 | 15.99% | 421,925,051 |
| 2022-04-14 | 2022-04-12 | 3.359 | 127,004,302 | -79,778 | 15.99% | 426,647,960 |
| 2022-04-11 | 2022-04-07 | 3.422 | 127,084,080 | +43,080 | 16.00% | 434,880,809 |
| 2022-04-06 | 2022-04-01 | 3.510 | 127,041,000 | +30,316 | 15.99% | 445,880,400 |
| 2022-04-04 | 2022-03-31 | 3.535 | 127,010,684 | +95,733 | 15.99% | 448,958,099 |
| 2022-03-31 | 2022-03-29 | 3.585 | 126,914,951 | +153,174 | 15.97% | 454,983,101 |
| 2022-03-30 | 2022-03-28 | 3.560 | 126,761,777 | +44,676 | 15.96% | 451,256,121 |
| 2022-03-29 | 2022-03-25 | 3.522 | 126,717,101 | +240,930 | 15.95% | 446,331,970 |
| 2022-03-28 | 2022-03-24 | 3.635 | 126,476,171 | +70,204 | 15.92% | 459,751,499 |
| 2022-03-23 | 2022-03-21 | 3.635 | 126,405,967 | -7,977 | 15.91% | 459,496,302 |
| 2022-03-18 | 2022-03-16 | 3.134 | 126,413,944 | +12,764 | 15.91% | 396,142,499 |
| 2022-03-17 | 2022-03-15 | 2.946 | 126,401,180 | -255,290 | 15.91% | 372,336,350 |
| 2022-03-16 | 2022-03-14 | 3.221 | 126,656,470 | +46,272 | 15.94% | 408,015,771 |
| 2022-03-10 | 2022-03-08 | 3.585 | 126,610,198 | +15,955 | 15.94% | 453,890,578 |
| 2022-03-09 | 2022-03-07 | 3.660 | 126,594,243 | +194,659 | 15.93% | 463,354,361 |
| 2022-03-08 | 2022-03-04 | 3.773 | 126,399,584 | +319,112 | 15.91% | 476,901,389 |
| 2022-03-07 | 2022-03-03 | 3.836 | 126,080,472 | +47,867 | 15.87% | 483,599,340 |
| 2022-03-04 | 2022-03-02 | 3.773 | 126,032,605 | +191,467 | 15.86% | 475,516,789 |
| 2022-03-02 | 2022-02-28 | 3.786 | 125,841,138 | +7,978 | 15.84% | 476,371,781 |
| 2022-02-28 | 2022-02-24 | 3.660 | 125,833,160 | +7,978 | 15.84% | 460,568,680 |
| 2022-02-25 | 2022-02-23 | 3.986 | 125,825,182 | -78,183 | 15.84% | 501,546,419 |
| 2022-02-24 | 2022-02-22 | 3.597 | 125,903,365 | +205,828 | 15.85% | 452,934,791 |
| 2022-02-18 | 2022-02-16 | 3.760 | 125,697,537 | -1,596 | 15.82% | 472,676,999 |
| 2022-02-09 | 2022-02-07 | 3.961 | 125,699,133 | -22,338 | 15.82% | 497,892,761 |
| 2022-02-04 | 2022-01-27 | 3.861 | 125,721,471 | +97,330 | 15.82% | 485,374,121 |
| 2022-01-24 | 2022-01-20 | 4.299 | 125,624,141 | +79,778 | 15.81% | 540,111,808 |
| 2022-01-20 | 2022-01-18 | 4.487 | 125,544,363 | -39,889 | 15.80% | 563,373,858 |
| 2022-01-19 | 2022-01-17 | 4.111 | 125,584,252 | -39,889 | 15.81% | 516,327,758 |
| 2022-01-17 | 2022-01-13 | 4.011 | 125,624,141 | +39,889 | 15.81% | 503,894,398 |
| 2022-01-14 | 2022-01-12 | 4.149 | 125,584,252 | -132,432 | 15.81% | 521,050,268 |
| 2022-01-11 | 2022-01-07 | 4.074 | 125,716,684 | -239,334 | 15.82% | 512,144,750 |
| 2022-01-10 | 2022-01-06 | 4.500 | 125,956,018 | +79,778 | 15.85% | 566,799,969 |
| 2022-01-06 | 2022-01-04 | 4.663 | 125,876,240 | -9,574 | 15.84% | 586,952,759 |
| 2022-01-05 | 2022-01-03 | 4.675 | 125,885,814 | -78,182 | 15.84% | 588,575,352 |
| 2021-12-30 | 2021-12-28 | 4.199 | 125,963,996 | -855,221 | 15.85% | 528,941,550 |
| 2021-12-29 | 2021-12-24 | 4.738 | 126,819,217 | -1,081,791 | 15.96% | 600,887,700 |
| 2021-12-28 | 2021-12-22 | 4.500 | 127,901,008 | -252,098 | 16.10% | 575,552,391 |
| 2021-12-23 | 2021-12-21 | 4.337 | 128,153,106 | -41,485 | 16.13% | 555,804,018 |
| 2021-12-22 | 2021-12-20 | 4.462 | 128,194,591 | -307,943 | 16.14% | 572,052,840 |
| 2021-12-21 | 2021-12-17 | 4.350 | 128,502,534 | +79,778 | 16.17% | 558,930,248 |
| 2021-12-20 | 2021-12-16 | 4.563 | 128,422,756 | +590,357 | 16.16% | 585,948,999 |
| 2021-12-17 | 2021-12-15 | 4.337 | 127,832,399 | -376,552 | 16.09% | 554,413,102 |
| 2021-12-16 | 2021-12-14 | 3.597 | 128,208,951 | -303,157 | 16.14% | 461,229,090 |
| 2021-12-15 | 2021-12-13 | 3.560 | 128,512,108 | -63,822 | 16.18% | 457,487,081 |
| 2021-12-14 | 2021-12-10 | 3.547 | 128,575,930 | +30,315 | 16.18% | 456,102,609 |
| 2021-12-13 | 2021-12-09 | 3.698 | 128,545,615 | -111,689 | 16.18% | 475,330,552 |
| 2021-12-10 | 2021-12-08 | 3.698 | 128,657,304 | -197,849 | 16.19% | 475,743,551 |
| 2021-12-09 | 2021-12-07 | 3.522 | 128,855,153 | -210,615 | 16.22% | 453,862,768 |
| 2021-12-08 | 2021-12-06 | 3.535 | 129,065,768 | -489,837 | 16.25% | 456,222,421 |
| 2021-12-07 | 2021-12-03 | 3.648 | 129,555,605 | -483,455 | 16.31% | 472,569,450 |
| 2021-12-06 | 2021-12-02 | 3.597 | 130,039,060 | -818,523 | 16.37% | 467,812,870 |
| 2021-12-03 | 2021-12-01 | 3.698 | 130,857,583 | -374,957 | 16.47% | 483,879,649 |
| 2021-11-17 | 2021-11-15 | 3.610 | 131,232,540 | -319,112 | 16.52% | 473,751,360 |
| 2021-11-04 | 2021-11-02 | 3.447 | 131,551,652 | +71,800 | 16.56% | 453,466,749 |
| 2021-11-03 | 2021-11-01 | 3.372 | 131,479,852 | +229,761 | 16.55% | 443,330,830 |
| 2021-10-29 | 2021-10-27 | 3.334 | 131,250,091 | -79,778 | 16.52% | 437,620,539 |
| 2021-10-28 | 2021-10-26 | 3.384 | 131,329,869 | +121,262 | 16.53% | 444,471,299 |
| 2021-10-26 | 2021-10-22 | 3.447 | 131,208,607 | -47,867 | 16.51% | 452,284,251 |
| 2021-10-25 | 2021-10-21 | 3.635 | 131,256,474 | -708,429 | 16.52% | 477,128,302 |
| 2021-10-22 | 2021-10-20 | 3.635 | 131,964,903 | -942,977 | 16.61% | 479,703,501 |
| 2021-10-19 | 2021-10-15 | 3.472 | 132,907,880 | -111,689 | 16.73% | 461,473,691 |
| 2021-10-18 | 2021-10-12 | 3.309 | 133,019,569 | -486,646 | 16.74% | 440,185,680 |
| 2021-10-15 | 2021-10-11 | 3.372 | 133,506,215 | +70,204 | 16.80% | 450,163,429 |
| 2021-10-12 | 2021-10-08 | 3.397 | 133,436,011 | -41,484 | 16.80% | 453,271,892 |
| 2021-10-11 | 2021-10-07 | 3.472 | 133,477,495 | -159,556 | 16.80% | 463,451,470 |
| 2021-10-08 | 2021-10-06 | 3.297 | 133,637,051 | -47,867 | 16.82% | 440,553,929 |
| 2021-10-07 | 2021-10-05 | 3.297 | 133,684,918 | -31,911 | 16.83% | 440,711,730 |
| 2021-10-05 | 2021-09-30 | 3.297 | 133,716,829 | +25,529 | 16.83% | 440,816,929 |
| 2021-09-29 | 2021-09-27 | 3.209 | 133,691,300 | +73,395 | 16.83% | 429,002,239 |
| 2021-09-28 | 2021-09-24 | 3.272 | 133,617,905 | +76,587 | 16.82% | 437,141,071 |
| 2021-09-27 | 2021-09-23 | 3.397 | 133,541,318 | -46,271 | 16.81% | 453,629,611 |
| 2021-09-24 | 2021-09-21 | 3.234 | 133,587,589 | +49,463 | 16.81% | 432,018,420 |
| 2021-09-23 | 2021-09-20 | 3.234 | 133,538,126 | +63,822 | 16.81% | 431,858,458 |
| 2021-09-21 | 2021-09-17 | 3.322 | 133,474,304 | +79,778 | 16.80% | 443,363,550 |
| 2021-09-20 | 2021-09-16 | 3.359 | 133,394,526 | +15,956 | 16.79% | 448,114,760 |
| 2021-09-17 | 2021-09-15 | 3.522 | 133,378,570 | -481,860 | 16.79% | 469,795,469 |
| 2021-09-15 | 2021-09-13 | 3.372 | 133,860,430 | -70,205 | 16.85% | 451,357,790 |
| 2021-09-06 | 2021-09-02 | 3.146 | 133,930,635 | +165,939 | 16.86% | 421,376,291 |
| 2021-09-03 | 2021-09-01 | 3.184 | 133,764,696 | +49,462 | 16.84% | 425,884,339 |
| 2021-08-26 | 2021-08-24 | 3.384 | 133,715,234 | -60,631 | 16.83% | 452,544,301 |
| 2021-08-24 | 2021-08-20 | 3.221 | 133,775,865 | +44,676 | 16.84% | 430,950,450 |
| 2021-08-23 | 2021-08-19 | 3.309 | 133,731,189 | +90,947 | 16.83% | 442,540,559 |
| 2021-08-19 | 2021-08-17 | 3.397 | 133,640,242 | +127,645 | 16.82% | 453,965,649 |
| 2021-08-17 | 2021-08-13 | 3.673 | 133,512,597 | -6,383 | 16.80% | 490,350,148 |
| 2021-08-16 | 2021-08-12 | 3.760 | 133,518,980 | -7,978 | 16.81% | 502,089,001 |
| 2021-08-13 | 2021-08-11 | 3.861 | 133,526,958 | -55,844 | 16.81% | 515,508,842 |
| 2021-08-12 | 2021-08-10 | 3.760 | 133,582,802 | -232,952 | 16.81% | 502,328,999 |
| 2021-08-11 | 2021-08-09 | 3.572 | 133,815,754 | -111,689 | 16.84% | 478,044,749 |
| 2021-08-06 | 2021-08-04 | 3.522 | 133,927,443 | -143,601 | 16.86% | 471,728,748 |
| 2021-08-04 | 2021-08-02 | 3.184 | 134,071,044 | -287,201 | 16.88% | 426,859,700 |
| 2021-07-27 | 2021-07-23 | 3.146 | 134,358,245 | -23,934 | 16.91% | 422,721,650 |
| 2021-07-20 | 2021-07-16 | 3.008 | 134,382,179 | +31,912 | 16.91% | 404,268,002 |
| 2021-07-16 | 2021-07-14 | 2.958 | 134,350,267 | +103,711 | 16.91% | 397,435,799 |
| 2021-07-12 | 2021-07-08 | 2.908 | 134,246,556 | +97,329 | 16.90% | 390,398,001 |
| 2021-07-09 | 2021-07-07 | 2.971 | 134,149,227 | +31,912 | 16.88% | 398,522,611 |
| 2021-07-08 | 2021-07-06 | 2.996 | 134,117,315 | -354,215 | 16.88% | 401,790,069 |
| 2021-07-06 | 2021-07-02 | 3.008 | 134,471,530 | +231,356 | 16.93% | 404,536,800 |
| 2021-07-05 | 2021-06-30 | 3.046 | 134,240,174 | +116,476 | 16.90% | 408,888,811 |
| 2021-06-29 | 2021-06-25 | 3.058 | 134,123,698 | -7,977 | 16.88% | 410,215,241 |
| 2021-06-25 | 2021-06-23 | 3.109 | 134,131,675 | -7,978 | 16.88% | 416,964,879 |
| 2021-06-24 | 2021-06-22 | 3.071 | 134,139,653 | -15,956 | 16.88% | 411,945,450 |
| 2021-06-23 | 2021-06-21 | 2.983 | 134,155,609 | +22,338 | 16.89% | 400,223,181 |
| 2021-06-21 | 2021-06-17 | 3.096 | 134,133,271 | +6,382 | 16.88% | 415,288,510 |
| 2021-06-17 | 2021-06-15 | 3.622 | 134,126,889 | +10,052,341 | 16.88% | 485,839,739 |
| 2021-06-11 | 2021-06-09 | 3.704 | 124,074,548 | +259,464 | 16.90% | 459,527,250 |
| 2021-06-10 | 2021-06-08 | 3.717 | 123,815,084 | +818,195 | 16.87% | 460,246,020 |
| 2021-06-09 | 2021-06-07 | 3.554 | 122,996,889 | +143,000 | 16.76% | 437,181,061 |
| 2021-06-08 | 2021-06-04 | 3.500 | 122,853,889 | -7,371 | 16.74% | 430,006,021 |
| 2021-06-04 | 2021-06-02 | 3.392 | 122,861,260 | +144,474 | 16.74% | 416,697,501 |
| 2021-06-03 | 2021-06-01 | 3.446 | 122,716,786 | -7,371 | 16.72% | 422,866,821 |
| 2021-06-02 | 2021-05-31 | 3.419 | 122,724,157 | +79,608 | 16.72% | 419,562,361 |
| 2021-06-01 | 2021-05-28 | 3.500 | 122,644,549 | +132,681 | 16.71% | 429,273,301 |
| 2021-05-31 | 2021-05-27 | 3.351 | 122,511,868 | +7,371 | 16.69% | 410,526,349 |
| 2021-05-28 | 2021-05-26 | 3.270 | 122,504,497 | +89,928 | 16.69% | 400,529,950 |
| 2021-05-27 | 2021-05-25 | 3.256 | 122,414,569 | +103,195 | 16.68% | 398,575,199 |
| 2021-05-26 | 2021-05-24 | 3.351 | 122,311,374 | +409,835 | 16.66% | 409,854,512 |
| 2021-05-25 | 2021-05-21 | 3.622 | 121,901,539 | +150,371 | 16.61% | 441,556,591 |
| 2021-05-24 | 2021-05-20 | 3.704 | 121,751,168 | +123,835 | 16.59% | 450,922,291 |
| 2021-05-21 | 2021-05-18 | 3.690 | 121,627,333 | +717,948 | 16.57% | 448,813,601 |
| 2021-05-20 | 2021-05-17 | 3.609 | 120,909,385 | +287,474 | 16.47% | 436,322,461 |
| 2021-05-18 | 2021-05-14 | 3.487 | 120,621,911 | -398,041 | 16.43% | 420,557,372 |
| 2021-05-17 | 2021-05-13 | 3.500 | 121,019,952 | -7,371 | 16.49% | 423,586,982 |
| 2021-05-14 | 2021-05-12 | 3.459 | 121,027,323 | -405,412 | 16.49% | 418,687,051 |
| 2021-05-13 | 2021-05-11 | 3.459 | 121,432,735 | +169,536 | 16.54% | 420,089,551 |
| 2021-05-12 | 2021-05-10 | 3.541 | 121,263,199 | +95,825 | 16.52% | 429,373,711 |
| 2021-05-11 | 2021-05-07 | 3.622 | 121,167,374 | +518,927 | 16.51% | 438,897,269 |
| 2021-05-10 | 2021-05-06 | 3.663 | 120,648,447 | +263,887 | 16.44% | 441,927,902 |
| 2021-05-07 | 2021-05-05 | 3.487 | 120,384,560 | +554,309 | 16.40% | 419,729,830 |
| 2021-05-06 | 2021-05-04 | 3.487 | 119,830,251 | +134,154 | 16.32% | 417,797,190 |
| 2021-05-05 | 2021-05-03 | 3.473 | 119,696,097 | +97,299 | 16.31% | 415,705,601 |
| 2021-05-04 | 2021-04-30 | 3.500 | 119,598,798 | +368,557 | 16.29% | 418,612,741 |
| 2021-05-03 | 2021-04-29 | 3.568 | 119,230,241 | +225,556 | 16.24% | 425,410,389 |
| 2021-04-30 | 2021-04-28 | 3.527 | 119,004,685 | +114,990 | 16.21% | 419,762,202 |
| 2021-04-29 | 2021-04-27 | 3.392 | 118,889,695 | +123,835 | 16.20% | 403,227,500 |
| 2021-04-28 | 2021-04-26 | 3.297 | 118,765,860 | +1,021,639 | 16.18% | 391,528,890 |
| 2021-04-27 | 2021-04-23 | 3.270 | 117,744,221 | -14,743 | 16.04% | 384,966,169 |
| 2021-04-26 | 2021-04-22 | 3.297 | 117,758,964 | +28,011 | 16.04% | 388,209,511 |
| 2021-04-21 | 2021-04-19 | 3.270 | 117,730,953 | +19,165 | 16.04% | 384,922,789 |
| 2021-04-20 | 2021-04-16 | 3.229 | 117,711,788 | +73,711 | 16.04% | 380,069,339 |
| 2021-04-19 | 2021-04-15 | 3.215 | 117,638,077 | +64,866 | 16.03% | 378,235,410 |
| 2021-04-16 | 2021-04-14 | 3.229 | 117,573,211 | +58,969 | 16.02% | 379,621,900 |
| 2021-04-14 | 2021-04-12 | 3.229 | 117,514,242 | +125,309 | 16.01% | 379,431,500 |
| 2021-04-12 | 2021-04-08 | 3.242 | 117,388,933 | +22,114 | 15.99% | 380,619,451 |
| 2021-04-08 | 2021-04-01 | 3.229 | 117,366,819 | +20,639 | 15.99% | 378,955,499 |
| 2021-04-07 | 2021-03-31 | 3.256 | 117,346,180 | +2,948 | 15.99% | 382,072,799 |
| 2021-04-01 | 2021-03-30 | 3.283 | 117,343,232 | +79,608 | 15.99% | 385,247,061 |
| 2021-03-25 | 2021-03-23 | 3.229 | 117,263,624 | +7,372 | 15.97% | 378,622,301 |
| 2021-03-11 | 2021-03-09 | 3.351 | 117,256,252 | -11,794 | 15.97% | 392,915,248 |
| 2021-03-10 | 2021-03-08 | 3.351 | 117,268,046 | +42,752 | 15.97% | 392,954,769 |
| 2021-03-09 | 2021-03-05 | 3.310 | 117,225,294 | +38,330 | 15.97% | 388,040,521 |
| 2021-03-08 | 2021-03-04 | 3.364 | 117,186,964 | +39,804 | 15.96% | 394,272,880 |
| 2021-03-04 | 2021-03-02 | 3.446 | 117,147,160 | +120,887 | 15.96% | 403,674,581 |
| 2021-03-02 | 2021-02-26 | 3.459 | 117,026,273 | +33,907 | 15.94% | 404,845,649 |
| 2021-02-26 | 2021-02-24 | 3.527 | 116,992,366 | -8,845 | 15.94% | 412,664,200 |
| 2021-02-24 | 2021-02-22 | 3.487 | 117,001,211 | +110,567 | 15.94% | 407,933,529 |
| 2021-02-22 | 2021-02-18 | 3.582 | 116,890,644 | +110,567 | 15.92% | 418,648,558 |
| 2021-02-19 | 2021-02-17 | 3.609 | 116,780,077 | -2,949 | 15.91% | 421,421,138 |
| 2021-02-16 | 2021-02-09 | 3.405 | 116,783,026 | +36,856 | 15.91% | 397,666,830 |
| 2021-02-08 | 2021-02-04 | 3.405 | 116,746,170 | +36,855 | 15.90% | 397,541,329 |
| 2021-02-05 | 2021-02-03 | 3.215 | 116,709,315 | +423,103 | 15.90% | 375,249,211 |
| 2021-02-04 | 2021-02-02 | 3.297 | 116,286,212 | +860,948 | 15.84% | 383,354,371 |
| 2021-02-03 | 2021-02-01 | 3.256 | 115,425,264 | +498,289 | 15.72% | 375,818,401 |
| 2021-02-02 | 2021-01-29 | 3.215 | 114,926,975 | +171,010 | 15.66% | 369,518,549 |
| 2021-02-01 | 2021-01-28 | 3.595 | 114,755,965 | +38,330 | 15.63% | 412,559,949 |
| 2021-01-28 | 2021-01-26 | 3.799 | 114,717,635 | -110,567 | 15.63% | 435,766,799 |
| 2021-01-27 | 2021-01-25 | 3.975 | 114,828,202 | -85,505 | 15.64% | 456,438,329 |
| 2021-01-06 | 2021-01-04 | 3.175 | 114,913,707 | -95,825 | 15.65% | 364,798,979 |
| 2021-01-05 | 2020-12-31 | 3.093 | 115,009,532 | -36,856 | 15.67% | 355,741,560 |
| 2020-12-18 | 2020-12-16 | 3.107 | 115,046,388 | -11,793 | 15.67% | 357,416,331 |
| 2020-12-17 | 2020-12-15 | 3.120 | 115,058,181 | -2,949 | 15.67% | 359,013,898 |
| 2020-12-14 | 2020-12-10 | 2.985 | 115,061,130 | +101,722 | 15.67% | 343,413,400 |
| 2020-12-10 | 2020-12-08 | 2.903 | 114,959,408 | +266,835 | 15.66% | 333,752,259 |
| 2020-12-09 | 2020-12-07 | 2.903 | 114,692,573 | +16,216 | 15.62% | 332,977,579 |
| 2020-12-08 | 2020-12-04 | 2.957 | 114,676,357 | +305,165 | 15.62% | 339,153,500 |
| 2020-12-07 | 2020-12-03 | 2.971 | 114,371,192 | +150,371 | 15.58% | 339,802,590 |
| 2020-12-04 | 2020-12-02 | 2.944 | 114,220,821 | +511,556 | 15.56% | 336,256,690 |
| 2020-12-03 | 2020-12-01 | 2.971 | 113,709,265 | +838,835 | 15.49% | 337,835,971 |
| 2020-12-02 | 2020-11-30 | 2.985 | 112,870,430 | +722,371 | 15.38% | 336,875,000 |
| 2020-12-01 | 2020-11-27 | 2.917 | 112,148,059 | +400,989 | 15.28% | 327,111,749 |
| 2020-11-20 | 2020-11-18 | 2.781 | 111,747,070 | -5,897 | 15.22% | 310,782,050 |
| 2020-11-18 | 2020-11-16 | 2.700 | 111,752,967 | -4,422 | 15.22% | 301,701,911 |
| 2020-11-13 | 2020-11-11 | 2.808 | 111,757,389 | -35,382 | 15.22% | 313,843,049 |
| 2020-11-11 | 2020-11-09 | 2.686 | 111,792,771 | +10,320 | 15.23% | 300,292,740 |
| 2020-11-05 | 2020-11-03 | 2.618 | 111,782,451 | +14,742 | 15.23% | 292,682,569 |
| 2020-11-04 | 2020-11-02 | 2.605 | 111,767,709 | +23,588 | 15.23% | 291,127,680 |
| 2020-11-03 | 2020-10-30 | 2.442 | 111,744,121 | +738,587 | 15.22% | 272,874,599 |
| 2020-10-30 | 2020-10-28 | 2.578 | 111,005,534 | +1,474 | 15.12% | 286,130,500 |
| 2020-10-29 | 2020-10-27 | 2.713 | 111,004,060 | +4,423 | 15.12% | 301,186,000 |
| 2020-10-28 | 2020-10-23 | 2.700 | 110,999,637 | +14,742 | 15.12% | 299,668,129 |
| 2020-10-27 | 2020-10-22 | 2.713 | 110,984,895 | +4,423 | 15.12% | 301,134,000 |
| 2020-10-22 | 2020-10-20 | 2.686 | 110,980,472 | +5,897 | 15.12% | 298,110,779 |
| 2020-10-21 | 2020-10-19 | 2.700 | 110,974,575 | +5,896 | 15.12% | 299,600,469 |
| 2020-10-20 | 2020-10-16 | 2.727 | 110,968,679 | +1,329,752 | 15.12% | 302,595,451 |
| 2020-10-19 | 2020-10-15 | 2.727 | 109,638,927 | +342,021 | 14.94% | 298,969,411 |
| 2020-10-16 | 2020-10-14 | 2.754 | 109,296,906 | +11,794 | 14.89% | 301,002,309 |
| 2020-10-15 | 2020-10-12 | 2.808 | 109,285,112 | +75,185 | 14.89% | 306,900,269 |
| 2020-10-14 | 2020-10-09 | 2.822 | 109,209,927 | +8,846 | 14.88% | 308,170,720 |
| 2020-10-09 | 2020-10-07 | 2.768 | 109,201,081 | +47,175 | 14.88% | 302,219,879 |
| 2020-10-05 | 2020-09-29 | 2.822 | 109,153,906 | +28,010 | 14.87% | 308,012,639 |
| 2020-09-30 | 2020-09-28 | 2.795 | 109,125,896 | +179,856 | 14.87% | 304,972,700 |
| 2020-09-29 | 2020-09-25 | 2.781 | 108,946,040 | +629,494 | 14.84% | 302,992,049 |
| 2020-09-28 | 2020-09-24 | 2.903 | 108,316,546 | +246,196 | 14.76% | 314,466,580 |
| 2020-09-25 | 2020-09-23 | 2.985 | 108,070,350 | +4,423 | 14.72% | 322,548,600 |
| 2020-09-24 | 2020-09-22 | 2.998 | 108,065,927 | +166,587 | 14.72% | 324,001,469 |
| 2020-09-23 | 2020-09-21 | 3.012 | 107,899,340 | +150,371 | 14.70% | 324,965,820 |
| 2020-09-22 | 2020-09-18 | 2.985 | 107,748,969 | +252,093 | 14.68% | 321,589,400 |
| 2020-09-21 | 2020-09-17 | 2.971 | 107,496,876 | +126,783 | 14.64% | 319,378,649 |
| 2020-09-18 | 2020-09-16 | 2.957 | 107,370,093 | +63,392 | 14.63% | 317,545,341 |
| 2020-09-17 | 2020-09-15 | 3.025 | 107,306,701 | +147,423 | 14.62% | 324,636,710 |
| 2020-09-16 | 2020-09-14 | 2.985 | 107,159,278 | +232,927 | 14.60% | 319,829,399 |
| 2020-09-15 | 2020-09-11 | 3.025 | 106,926,351 | +79,608 | 14.57% | 323,486,031 |
| 2020-09-10 | 2020-09-08 | 3.093 | 106,846,743 | +1,475 | 14.56% | 330,492,841 |
| 2020-09-08 | 2020-09-04 | 3.093 | 106,845,268 | +1,474 | 14.56% | 330,488,279 |
| 2020-09-03 | 2020-09-01 | 3.161 | 106,843,794 | +109,093 | 14.55% | 337,731,170 |
| 2020-09-02 | 2020-08-31 | 3.107 | 106,734,701 | +967,092 | 14.54% | 331,594,289 |
| 2020-08-19 | 2020-08-17 | 3.202 | 105,767,609 | +22,113 | 14.41% | 338,634,040 |
| 2020-08-07 | 2020-08-05 | 3.229 | 105,745,496 | -51,598 | 14.41% | 341,432,421 |
| 2020-08-04 | 2020-07-31 | 3.188 | 105,797,094 | +57,495 | 14.41% | 337,293,151 |
| 2020-07-28 | 2020-07-24 | 3.175 | 105,739,599 | +4,423 | 14.40% | 335,675,341 |
| 2020-07-17 | 2020-07-15 | 3.554 | 105,735,176 | -30,959 | 14.40% | 375,825,900 |
| 2020-07-07 | 2020-07-03 | 3.351 | 105,766,135 | +314,010 | 14.41% | 354,412,890 |
| 2020-07-06 | 2020-07-02 | 3.364 | 105,452,125 | +36,856 | 14.37% | 354,791,281 |
| 2020-07-03 | 2020-06-30 | 3.364 | 105,415,269 | -10,320 | 14.36% | 354,667,280 |
| 2020-06-23 | 2020-06-19 | 4.037 | 105,425,589 | -4,422 | 14.36% | 425,588,767 |
| 2020-06-22 | 2020-06-18 | 3.934 | 105,430,011 | +7,723,267 | 14.36% | 414,812,247 |
| 2020-06-18 | 2020-06-16 | 3.934 | 97,706,744 | -6,837 | 14.35% | 384,425,209 |
| 2020-06-17 | 2020-06-15 | 3.949 | 97,713,581 | +337,747 | 14.35% | 385,881,299 |
| 2020-06-16 | 2020-06-12 | 3.876 | 97,375,834 | +60,166 | 14.30% | 377,426,251 |
| 2020-06-15 | 2020-06-11 | 3.934 | 97,315,668 | +10,939 | 14.29% | 382,886,529 |
| 2020-06-11 | 2020-06-09 | 4.110 | 97,304,729 | +58,798 | 14.29% | 399,922,010 |
| 2020-06-10 | 2020-06-08 | 4.315 | 97,245,931 | -50,594 | 14.28% | 419,593,250 |
| 2020-06-09 | 2020-06-05 | 4.198 | 97,296,525 | -15,041 | 14.29% | 408,426,831 |
| 2020-06-08 | 2020-06-04 | 3.876 | 97,311,566 | +2,735 | 14.29% | 377,177,150 |
| 2020-06-05 | 2020-06-03 | 3.817 | 97,308,831 | -20,511 | 14.29% | 371,473,469 |
| 2020-06-04 | 2020-06-02 | 3.759 | 97,329,342 | +224,253 | 14.29% | 365,857,489 |
| 2020-06-03 | 2020-06-01 | 3.715 | 97,105,089 | +817,704 | 14.26% | 360,753,660 |
| 2020-06-02 | 2020-05-29 | 3.657 | 96,287,385 | +216,049 | 14.14% | 352,082,500 |
| 2020-06-01 | 2020-05-28 | 3.832 | 96,071,336 | +117,596 | 14.11% | 368,154,540 |
| 2020-05-29 | 2020-05-27 | 3.847 | 95,953,740 | +645,412 | 14.09% | 369,107,351 |
| 2020-05-25 | 2020-05-21 | 3.876 | 95,308,328 | -17,776 | 14.00% | 369,412,650 |
| 2020-05-14 | 2020-05-12 | 3.891 | 95,326,104 | +87,513 | 14.00% | 370,875,819 |
| 2020-05-12 | 2020-05-08 | 3.905 | 95,238,591 | +16,409 | 13.99% | 371,928,331 |
| 2020-04-23 | 2020-04-21 | 3.788 | 95,222,182 | +13,674 | 13.99% | 360,722,250 |
| 2020-04-21 | 2020-04-17 | 3.759 | 95,208,508 | +16,409 | 13.98% | 357,885,350 |
| 2020-04-17 | 2020-04-15 | 3.803 | 95,192,099 | +13,674 | 13.98% | 362,000,600 |
| 2020-04-15 | 2020-04-09 | 3.788 | 95,178,425 | +84,779 | 13.98% | 360,556,489 |
| 2020-04-09 | 2020-04-07 | 3.803 | 95,093,646 | -15,042 | 13.97% | 361,626,198 |
| 2020-04-06 | 2020-04-02 | 3.671 | 95,108,688 | +28,716 | 13.97% | 349,163,591 |
| 2020-03-26 | 2020-03-24 | 3.744 | 95,079,972 | +30,082 | 13.96% | 356,011,518 |
| 2020-03-13 | 2020-03-11 | 4.476 | 95,049,890 | -88,881 | 13.96% | 425,410,381 |
| 2020-03-12 | 2020-03-10 | 4.417 | 95,138,771 | +17,777 | 13.97% | 420,242,062 |
| 2020-03-11 | 2020-03-09 | 4.315 | 95,120,994 | -30,083 | 13.97% | 410,424,648 |
| 2020-03-10 | 2020-03-06 | 4.534 | 95,151,077 | -87,514 | 13.97% | 431,430,099 |
| 2020-03-09 | 2020-03-05 | 4.593 | 95,238,591 | -95,718 | 13.99% | 437,398,862 |
| 2020-03-06 | 2020-03-04 | 4.593 | 95,334,309 | -47,858 | 14.00% | 437,838,462 |
| 2020-03-05 | 2020-03-03 | 4.593 | 95,382,167 | +20,511 | 14.01% | 438,058,258 |
| 2020-03-04 | 2020-03-02 | 4.622 | 95,361,656 | +2,734 | 14.01% | 440,753,638 |
| 2020-03-02 | 2020-02-27 | 4.724 | 95,358,922 | -5,469 | 14.01% | 450,504,251 |
| 2020-02-28 | 2020-02-26 | 4.695 | 95,364,391 | -1,368 | 14.01% | 447,740,429 |
| 2020-02-26 | 2020-02-24 | 4.827 | 95,365,759 | -21,878 | 14.01% | 460,300,502 |
| 2020-02-24 | 2020-02-20 | 4.476 | 95,387,637 | +2,735 | 14.01% | 426,922,020 |
| 2020-02-21 | 2020-02-19 | 4.388 | 95,384,902 | +12,306 | 14.01% | 418,538,999 |
| 2020-02-20 | 2020-02-18 | 4.388 | 95,372,596 | +25,981 | 14.01% | 418,485,001 |
| 2020-02-19 | 2020-02-17 | 4.461 | 95,346,615 | +54,696 | 14.00% | 425,343,850 |
| 2020-02-18 | 2020-02-14 | 4.403 | 95,291,919 | -68,370 | 14.00% | 419,524,769 |
| 2020-02-12 | 2020-02-10 | 4.754 | 95,360,289 | -2,790,860 | 13.95% | 453,300,250 |
| 2020-01-16 | 2020-01-14 | 5.368 | 98,151,149 | +13,674 | 14.36% | 526,861,533 |
| 2020-01-10 | 2020-01-08 | 5.178 | 98,137,475 | -307,664 | 14.35% | 508,128,062 |
| 2020-01-08 | 2020-01-06 | 5.470 | 98,445,139 | +4,102 | 14.40% | 538,518,859 |
| 2020-01-06 | 2020-01-02 | 5.573 | 98,441,037 | +12,307 | 14.40% | 548,575,231 |
| 2020-01-02 | 2019-12-27 | 5.631 | 98,428,730 | +10,939 | 14.40% | 554,265,248 |
| 2019-12-30 | 2019-12-24 | 5.382 | 98,417,791 | +2,735 | 14.40% | 529,732,319 |
| 2019-12-27 | 2019-12-20 | 5.265 | 98,415,056 | +32,817 | 14.40% | 518,201,998 |
| 2019-12-23 | 2019-12-19 | 5.353 | 98,382,239 | +1,368 | 14.39% | 526,663,021 |
| 2019-12-19 | 2019-12-17 | 5.485 | 98,380,871 | +2,734 | 14.39% | 539,606,248 |
| 2019-12-13 | 2019-12-11 | 5.339 | 98,378,137 | -21,878 | 14.39% | 525,202,152 |
| 2019-12-12 | 2019-12-10 | 5.324 | 98,400,015 | -4,102 | 14.39% | 523,879,720 |
| 2019-12-10 | 2019-12-06 | 5.470 | 98,404,117 | +8,204 | 14.39% | 538,294,459 |
| 2019-12-09 | 2019-12-05 | 5.324 | 98,395,913 | +13,674 | 14.39% | 523,857,881 |
| 2019-12-06 | 2019-12-04 | 5.368 | 98,382,239 | +2,735 | 14.39% | 528,101,991 |
| 2019-12-05 | 2019-12-03 | 5.397 | 98,379,504 | +8,204 | 14.39% | 530,965,170 |
| 2019-12-04 | 2019-12-02 | 5.456 | 98,371,300 | +16,409 | 14.39% | 536,676,132 |
| 2019-12-03 | 2019-11-29 | 5.412 | 98,354,891 | -19,143 | 14.39% | 532,270,901 |
| 2019-12-02 | 2019-11-28 | 5.514 | 98,374,034 | -24,614 | 14.39% | 542,446,448 |
| 2019-11-29 | 2019-11-27 | 5.368 | 98,398,648 | +31,451 | 14.39% | 528,190,072 |
| 2019-11-28 | 2019-11-26 | 5.119 | 98,367,197 | +68,369 | 14.39% | 503,562,498 |
| 2019-11-27 | 2019-11-25 | 5.529 | 98,298,828 | +57,431 | 14.38% | 543,469,503 |
| 2019-11-25 | 2019-11-21 | 5.558 | 98,241,397 | +9,572 | 14.37% | 546,025,801 |
| 2019-11-21 | 2019-11-19 | 5.617 | 98,231,825 | +1,367 | 14.37% | 551,719,680 |
| 2019-11-20 | 2019-11-18 | 5.514 | 98,230,458 | +27,348 | 14.37% | 541,654,752 |
| 2019-11-19 | 2019-11-15 | 5.397 | 98,203,110 | +6,837 | 14.36% | 530,013,152 |
| 2019-11-18 | 2019-11-14 | 5.470 | 98,196,273 | -13,674 | 14.36% | 537,157,502 |
| 2019-11-15 | 2019-11-13 | 5.397 | 98,209,947 | +58,798 | 14.37% | 530,050,052 |
| 2019-11-14 | 2019-11-12 | 5.456 | 98,151,149 | +24,614 | 14.36% | 535,475,073 |
| 2019-11-13 | 2019-11-11 | 5.558 | 98,126,535 | +53,328 | 14.35% | 545,387,398 |
| 2019-11-12 | 2019-11-08 | 5.748 | 98,073,207 | -1,367 | 14.35% | 563,738,851 |
| 2019-11-11 | 2019-11-07 | 5.953 | 98,074,574 | -21,879 | 14.35% | 583,829,289 |
| 2019-11-08 | 2019-11-06 | 5.792 | 98,096,453 | -23,245 | 14.35% | 568,176,842 |
| 2019-11-07 | 2019-11-05 | 5.880 | 98,119,698 | -45,124 | 14.35% | 576,922,258 |
| 2019-11-06 | 2019-11-04 | 5.734 | 98,164,822 | +1,367 | 14.36% | 562,829,677 |
| 2019-11-04 | 2019-10-31 | 5.690 | 98,163,455 | -113,494 | 14.36% | 558,514,529 |
| 2019-10-31 | 2019-10-29 | 5.514 | 98,276,949 | +76,574 | 14.37% | 541,911,109 |
| 2019-10-30 | 2019-10-28 | 5.485 | 98,200,375 | +2,735 | 14.36% | 538,616,251 |
| 2019-10-29 | 2019-10-25 | 5.514 | 98,197,640 | +2,735 | 14.36% | 541,473,790 |
| 2019-10-25 | 2019-10-23 | 5.631 | 98,194,905 | -25,981 | 14.36% | 552,948,549 |
| 2019-10-24 | 2019-10-22 | 5.558 | 98,220,886 | -34,185 | 14.37% | 545,911,801 |
| 2019-10-23 | 2019-10-21 | 5.558 | 98,255,071 | -13,674 | 14.37% | 546,101,801 |
| 2019-10-22 | 2019-10-18 | 5.704 | 98,268,745 | -158,618 | 14.37% | 560,550,901 |
| 2019-10-21 | 2019-10-17 | 5.558 | 98,427,363 | -123,066 | 14.40% | 547,059,400 |
| 2019-10-18 | 2019-10-16 | 5.017 | 98,550,429 | -35,552 | 14.41% | 494,410,491 |
| 2019-10-17 | 2019-10-15 | 5.031 | 98,585,981 | -393,811 | 14.42% | 496,030,800 |
| 2019-10-16 | 2019-10-14 | 4.666 | 98,979,792 | -23,246 | 14.48% | 461,819,491 |
| 2019-10-15 | 2019-10-11 | 4.534 | 99,003,038 | +6,837 | 14.48% | 448,895,502 |
| 2019-10-14 | 2019-10-10 | 4.549 | 98,996,201 | +2,735 | 14.48% | 450,312,452 |
| 2019-10-11 | 2019-10-09 | 4.505 | 98,993,466 | +19,144 | 14.48% | 445,956,281 |
| 2019-10-10 | 2019-10-08 | 4.505 | 98,974,322 | +108,024 | 14.48% | 445,870,039 |
| 2019-10-09 | 2019-10-04 | 4.476 | 98,866,298 | +139,475 | 14.46% | 442,491,301 |
| 2019-10-08 | 2019-10-03 | 4.388 | 98,726,823 | +82,044 | 14.44% | 433,203,000 |
| 2019-10-04 | 2019-10-02 | 4.388 | 98,644,779 | +5,469 | 14.43% | 432,842,999 |
| 2019-10-03 | 2019-09-30 | 4.344 | 98,639,310 | -27,348 | 14.43% | 428,490,812 |
| 2019-10-02 | 2019-09-27 | 4.315 | 98,666,658 | +1,368 | 14.43% | 425,723,352 |
| 2019-09-30 | 2019-09-26 | 4.183 | 98,665,290 | +1,367 | 14.43% | 412,729,459 |
| 2019-09-26 | 2019-09-24 | 4.227 | 98,663,923 | +10,939 | 14.43% | 417,053,011 |
| 2019-09-25 | 2019-09-23 | 4.329 | 98,652,984 | +30,083 | 14.43% | 427,107,282 |
| 2019-09-24 | 2019-09-20 | 4.329 | 98,622,901 | +5,470 | 14.43% | 426,977,041 |
| 2019-09-23 | 2019-09-19 | 4.359 | 98,617,431 | +5,469 | 14.42% | 429,838,179 |
| 2019-09-20 | 2019-09-18 | 4.388 | 98,611,962 | +23,246 | 14.42% | 432,699,001 |
| 2019-09-19 | 2019-09-17 | 4.286 | 98,588,716 | +84,779 | 14.42% | 422,503,070 |
| 2019-09-18 | 2019-09-16 | 4.432 | 98,503,937 | +39,654 | 14.41% | 436,547,249 |
| 2019-09-16 | 2019-09-12 | 4.548 | 98,464,283 | +1,889,531 | 14.40% | 447,808,706 |
| 2019-09-13 | 2019-09-11 | 4.593 | 96,574,752 | +18,778 | 14.40% | 443,535,400 |
| 2019-09-12 | 2019-09-10 | 4.593 | 96,555,974 | +61,698 | 14.40% | 443,449,159 |
| 2019-09-11 | 2019-09-09 | 4.637 | 96,494,276 | +26,826 | 14.39% | 447,482,351 |
| 2019-09-10 | 2019-09-06 | 4.727 | 96,467,450 | -64,381 | 14.39% | 455,988,648 |
| 2019-09-09 | 2019-09-05 | 4.667 | 96,531,831 | -73,770 | 14.39% | 450,535,328 |
| 2019-09-06 | 2019-09-04 | 4.473 | 96,605,601 | +10,730 | 14.41% | 432,152,999 |
| 2019-09-05 | 2019-09-03 | 4.294 | 96,594,871 | +8,048 | 14.40% | 414,820,800 |
| 2019-09-04 | 2019-09-02 | 4.235 | 96,586,823 | -13,413 | 14.40% | 409,025,318 |
| 2019-09-03 | 2019-08-30 | 4.190 | 96,600,236 | +17,436 | 14.40% | 404,760,830 |
| 2019-09-02 | 2019-08-29 | 4.145 | 96,582,800 | +4,024 | 14.40% | 400,367,262 |
| 2019-08-30 | 2019-08-28 | 3.981 | 96,578,776 | +73,770 | 14.40% | 384,509,371 |
| 2019-08-29 | 2019-08-27 | 3.832 | 96,505,006 | +18,778 | 14.39% | 369,825,570 |
| 2019-08-28 | 2019-08-26 | 3.907 | 96,486,228 | +158,270 | 14.39% | 376,947,259 |
| 2019-08-27 | 2019-08-23 | 3.966 | 96,327,958 | +49,627 | 14.36% | 382,074,419 |
| 2019-08-26 | 2019-08-22 | 4.011 | 96,278,331 | +80,476 | 14.36% | 386,184,468 |
| 2019-08-23 | 2019-08-21 | 3.981 | 96,197,855 | +41,579 | 14.34% | 382,992,809 |
| 2019-08-22 | 2019-08-20 | 3.937 | 96,156,276 | +2,683 | 14.34% | 378,525,840 |
| 2019-08-21 | 2019-08-19 | 4.026 | 96,153,593 | +18,777 | 14.34% | 387,117,899 |
| 2019-08-20 | 2019-08-16 | 3.787 | 96,134,816 | +5,366 | 14.34% | 364,106,462 |
| 2019-08-19 | 2019-08-15 | 3.698 | 96,129,450 | +1,341 | 14.33% | 355,485,678 |
| 2019-08-16 | 2019-08-14 | 3.758 | 96,128,109 | +24,143 | 14.33% | 361,214,279 |
| 2019-08-15 | 2019-08-13 | 3.877 | 96,103,966 | +75,111 | 14.33% | 372,587,799 |
| 2019-08-14 | 2019-08-12 | 3.981 | 96,028,855 | +5,365 | 14.32% | 382,319,969 |
| 2019-08-13 | 2019-08-09 | 4.071 | 96,023,490 | +6,706 | 14.32% | 390,889,589 |
| 2019-08-12 | 2019-08-08 | 4.235 | 96,016,784 | +57,675 | 14.32% | 406,611,321 |
| 2019-08-09 | 2019-08-07 | 4.101 | 95,959,109 | +116,690 | 14.31% | 393,489,249 |
| 2019-08-08 | 2019-08-06 | 4.235 | 95,842,419 | +802,079 | 14.29% | 405,872,921 |
| 2019-08-07 | 2019-08-05 | 4.190 | 95,040,340 | +198,508 | 14.17% | 398,224,771 |
| 2019-08-05 | 2019-08-01 | 4.280 | 94,841,832 | -33,532 | 14.14% | 405,878,271 |
| 2019-08-02 | 2019-07-31 | 4.265 | 94,875,364 | +2,683 | 14.15% | 404,607,062 |
| 2019-08-01 | 2019-07-30 | 4.399 | 94,872,681 | +26,825 | 14.15% | 417,327,650 |
| 2019-07-31 | 2019-07-29 | 4.309 | 94,845,856 | +77,794 | 14.14% | 408,724,031 |
| 2019-07-30 | 2019-07-26 | 4.369 | 94,768,062 | +40,238 | 14.13% | 414,041,230 |
| 2019-07-29 | 2019-07-25 | 4.593 | 94,727,824 | +8,048 | 14.13% | 435,053,080 |
| 2019-07-25 | 2019-07-23 | 4.637 | 94,719,776 | -4,024 | 14.12% | 439,253,288 |
| 2019-07-24 | 2019-07-22 | 4.593 | 94,723,800 | +59,016 | 14.13% | 435,034,599 |
| 2019-07-23 | 2019-07-19 | 4.787 | 94,664,784 | -26,826 | 14.12% | 453,113,969 |
| 2019-07-22 | 2019-07-18 | 4.712 | 94,691,610 | +40,238 | 14.12% | 446,182,522 |
| 2019-07-19 | 2019-07-17 | 4.637 | 94,651,372 | -21,460 | 14.11% | 438,936,072 |
| 2019-07-18 | 2019-07-16 | 4.339 | 94,672,832 | -5,365 | 14.12% | 410,801,790 |
| 2019-07-16 | 2019-07-12 | 4.324 | 94,678,197 | +5,365 | 14.12% | 409,413,300 |
| 2019-07-15 | 2019-07-11 | 4.399 | 94,672,832 | +1,341 | 14.12% | 416,448,550 |
| 2019-07-12 | 2019-07-10 | 4.384 | 94,671,491 | -1,341 | 14.12% | 415,030,982 |
| 2019-07-11 | 2019-07-09 | 4.309 | 94,672,832 | -132,786 | 14.12% | 407,978,410 |
| 2019-07-10 | 2019-07-08 | 4.205 | 94,805,618 | +4,024 | 14.14% | 398,654,942 |
| 2019-07-03 | 2019-06-28 | 4.265 | 94,801,594 | -4,024 | 14.14% | 404,292,461 |
| 2019-07-02 | 2019-06-27 | 4.265 | 94,805,618 | +134,127 | 14.14% | 404,309,622 |
| 2019-06-27 | 2019-06-25 | 4.160 | 94,671,491 | +6,707 | 14.12% | 393,855,932 |
| 2019-06-26 | 2019-06-24 | 4.220 | 94,664,784 | +67,063 | 14.12% | 399,474,309 |
| 2019-06-25 | 2019-06-21 | 4.205 | 94,597,721 | +839,635 | 14.11% | 397,780,741 |
| 2019-06-24 | 2019-06-20 | 4.414 | 93,758,086 | +17,436 | 13.98% | 413,822,799 |
| 2019-06-21 | 2019-06-19 | 4.369 | 93,740,650 | +28,167 | 13.98% | 409,552,472 |
| 2019-06-20 | 2019-06-18 | 4.354 | 93,712,483 | -26,813,317 | 13.97% | 408,032,040 |
| 2019-06-19 | 2019-06-17 | 4.384 | 120,525,800 | +38,897 | 17.97% | 528,373,860 |
| 2019-06-18 | 2019-06-14 | 4.473 | 120,486,903 | +13,412 | 17.97% | 538,982,999 |
| 2019-06-17 | 2019-06-13 | 4.473 | 120,473,491 | +21,461 | 17.96% | 538,923,002 |
| 2019-06-14 | 2019-06-12 | 4.458 | 120,452,030 | +9,389 | 17.96% | 537,030,909 |
| 2019-06-13 | 2019-06-11 | 4.548 | 120,442,641 | +21,460 | 17.96% | 547,764,748 |
| 2019-05-28 | 2019-05-24 | 5.144 | 120,421,181 | +256,182 | 17.96% | 619,492,350 |
| 2019-05-24 | 2019-05-22 | 5.762 | 120,164,999 | +6,657,341 | 17.92% | 692,369,048 |
| 2019-05-22 | 2019-05-20 | 5.888 | 113,507,658 | +190,044 | 17.92% | 668,345,130 |
| 2019-05-17 | 2019-05-15 | 6.030 | 113,317,614 | +139,366 | 17.89% | 683,325,421 |
| 2019-05-15 | 2019-05-10 | 6.125 | 113,178,248 | +190,044 | 17.87% | 693,204,679 |
| 2019-05-09 | 2019-05-07 | 6.078 | 112,988,204 | +316,740 | 17.84% | 686,689,850 |
| 2019-05-08 | 2019-05-06 | 5.983 | 112,671,464 | +633,481 | 17.79% | 674,093,191 |
| 2019-05-03 | 2019-04-30 | 6.314 | 112,037,983 | +190,044 | 17.69% | 707,443,998 |
| 2019-04-30 | 2019-04-26 | 6.267 | 111,847,939 | +190,044 | 17.66% | 700,947,168 |
| 2019-04-26 | 2019-04-24 | 6.393 | 111,657,895 | +316,740 | 17.63% | 713,857,049 |
| 2019-04-23 | 2019-04-17 | 6.472 | 111,341,155 | +190,044 | 17.58% | 720,620,101 |
| 2019-04-16 | 2019-04-12 | 6.409 | 111,151,111 | +6,335 | 17.55% | 712,371,661 |
| 2019-03-06 | 2019-03-04 | 6.204 | 111,144,776 | +6,335 | 17.55% | 689,522,430 |
| 2019-01-30 | 2019-01-28 | 6.551 | 111,138,441 | -49,412 | 17.50% | 728,080,149 |
| 2019-01-23 | 2019-01-21 | 6.093 | 111,187,853 | -1,583,701 | 17.51% | 677,503,342 |
| 2019-01-22 | 2019-01-18 | 6.156 | 112,771,554 | -12,669 | 17.76% | 694,274,102 |
| 2019-01-21 | 2019-01-17 | 6.156 | 112,784,223 | -10,136 | 17.76% | 694,352,098 |
| 2019-01-16 | 2019-01-14 | 5.967 | 112,794,359 | +5,068 | 17.76% | 673,047,900 |
| 2019-01-09 | 2019-01-07 | 6.078 | 112,789,291 | -19,005 | 17.76% | 685,480,949 |
| 2019-01-08 | 2019-01-04 | 5.999 | 112,808,296 | +316,741 | 17.76% | 676,692,602 |
| 2019-01-04 | 2019-01-02 | 5.920 | 112,491,555 | +335,744 | 17.71% | 665,913,748 |
| 2019-01-03 | 2018-12-31 | 6.014 | 112,155,811 | +316,740 | 17.66% | 674,549,072 |
| 2018-12-21 | 2018-12-19 | 6.093 | 111,839,071 | +243,257 | 17.61% | 681,471,423 |
| 2018-12-20 | 2018-12-18 | 6.188 | 111,595,814 | +88,687 | 17.57% | 690,558,960 |
| 2018-12-19 | 2018-12-17 | 6.156 | 111,507,127 | +305,338 | 17.56% | 686,489,701 |
| 2018-12-18 | 2018-12-14 | 5.967 | 111,201,789 | +63,348 | 17.51% | 663,544,979 |
| 2018-11-16 | 2018-11-14 | 6.520 | 111,138,441 | -1,431,666 | 17.46% | 724,571,329 |
| 2018-11-06 | 2018-11-02 | 6.314 | 112,570,107 | +190,044 | 17.69% | 710,804,000 |
| 2018-10-31 | 2018-10-29 | 5.999 | 112,380,063 | +620,811 | 17.66% | 674,123,801 |
| 2018-10-29 | 2018-10-25 | 5.999 | 111,759,252 | +217,917 | 17.56% | 670,399,800 |
| 2018-10-26 | 2018-10-24 | 6.014 | 111,541,335 | +212,850 | 17.52% | 670,853,372 |
| 2018-10-25 | 2018-10-23 | 5.935 | 111,328,485 | +190,044 | 17.49% | 660,786,158 |
| 2018-10-24 | 2018-10-22 | 6.078 | 111,138,441 | +190,044 | 17.46% | 675,447,849 |
| 2018-10-03 | 2018-09-28 | 6.251 | 110,948,397 | +108,959 | 17.43% | 693,558,360 |
| 2018-09-28 | 2018-09-26 | 6.598 | 110,839,438 | -10,136 | 17.41% | 731,370,417 |
| 2018-09-26 | 2018-09-21 | 6.630 | 110,849,574 | +11,403 | 17.42% | 734,936,999 |
| 2018-09-24 | 2018-09-20 | 6.583 | 110,838,171 | +22,805 | 17.41% | 729,612,387 |
| 2018-09-21 | 2018-09-19 | 6.646 | 110,815,366 | +49,411 | 17.41% | 736,459,509 |
| 2018-09-20 | 2018-09-18 | 6.630 | 110,765,955 | +67,149 | 17.40% | 734,382,602 |
| 2018-09-19 | 2018-09-17 | 6.330 | 110,698,806 | +34,208 | 17.39% | 700,735,472 |
| 2018-09-18 | 2018-09-14 | 6.567 | 110,664,598 | +15,204 | 17.39% | 726,722,881 |
| 2018-09-17 | 2018-09-13 | 6.551 | 110,649,394 | +100,090 | 17.38% | 724,876,348 |
| 2018-09-14 | 2018-09-12 | 6.299 | 110,549,304 | +24,072 | 17.37% | 696,298,888 |
| 2018-09-13 | 2018-09-11 | 6.299 | 110,525,232 | +96,289 | 17.37% | 696,147,269 |
| 2018-09-12 | 2018-09-10 | 6.156 | 110,428,943 | +12,670 | 17.35% | 679,851,900 |
| 2018-09-11 | 2018-09-07 | 6.346 | 110,416,273 | +17,737 | 17.35% | 700,690,017 |
| 2018-09-10 | 2018-09-06 | 6.441 | 110,398,536 | +17,737 | 17.35% | 711,033,840 |
| 2018-09-07 | 2018-09-05 | 6.393 | 110,380,799 | +6,335 | 17.34% | 705,692,253 |
| 2018-09-06 | 2018-09-04 | 6.409 | 110,374,464 | +13,937 | 17.34% | 707,394,102 |
| 2018-09-05 | 2018-09-03 | 6.314 | 110,360,527 | +2,534 | 17.34% | 696,851,999 |
| 2018-09-04 | 2018-08-31 | 6.251 | 110,357,993 | +149,501 | 17.34% | 689,867,638 |
| 2018-09-03 | 2018-08-30 | 6.235 | 110,208,492 | +150,768 | 17.32% | 687,193,351 |
| 2018-08-31 | 2018-08-29 | 6.393 | 110,057,724 | +12,670 | 17.29% | 703,626,753 |
| 2018-08-30 | 2018-08-28 | 6.456 | 110,045,054 | +15,204 | 17.29% | 710,494,350 |
| 2018-08-29 | 2018-08-27 | 6.535 | 110,029,850 | +110,225 | 17.29% | 719,080,737 |
| 2018-08-27 | 2018-08-23 | 6.346 | 109,919,625 | +30,407 | 17.27% | 697,538,341 |
| 2018-08-24 | 2018-08-22 | 6.425 | 109,889,218 | +89,954 | 17.27% | 706,018,832 |
| 2018-08-23 | 2018-08-21 | 6.109 | 109,799,264 | +93,756 | 17.25% | 670,775,493 |
| 2018-08-22 | 2018-08-20 | 6.014 | 109,705,508 | +74,750 | 17.24% | 659,811,988 |
| 2018-08-21 | 2018-08-17 | 6.030 | 109,630,758 | +148,235 | 17.22% | 661,093,022 |
| 2018-08-20 | 2018-08-16 | 5.983 | 109,482,523 | +158,370 | 17.20% | 655,014,328 |
| 2018-08-17 | 2018-08-15 | 5.999 | 109,324,153 | +155,836 | 17.18% | 655,792,599 |
| 2018-08-16 | 2018-08-14 | 6.078 | 109,168,317 | +352,215 | 17.15% | 663,474,350 |
| 2018-08-14 | 2018-08-10 | 6.299 | 108,816,102 | +3,801 | 17.10% | 685,382,251 |
| 2018-08-13 | 2018-08-09 | 6.362 | 108,812,301 | +1,267 | 17.10% | 692,229,070 |
| 2018-08-10 | 2018-08-08 | 6.441 | 108,811,034 | +3,801 | 17.10% | 700,809,360 |
| 2018-08-09 | 2018-08-07 | 6.567 | 108,807,233 | +1,267 | 17.10% | 714,525,759 |
| 2018-08-08 | 2018-08-06 | 6.614 | 108,805,966 | +1,267 | 17.10% | 719,670,209 |
| 2018-08-07 | 2018-08-03 | 6.693 | 108,804,699 | +1,267 | 17.09% | 728,249,678 |
| 2018-08-06 | 2018-08-02 | 6.630 | 108,803,432 | +1,267 | 17.09% | 721,370,998 |
| 2018-08-02 | 2018-07-31 | 6.630 | 108,802,165 | +6,334 | 17.09% | 721,362,598 |
| 2018-08-01 | 2018-07-30 | 6.677 | 108,795,831 | +3,801 | 17.09% | 726,472,893 |
| 2018-07-31 | 2018-07-27 | 6.693 | 108,792,030 | +2,534 | 17.09% | 728,164,883 |
| 2018-07-30 | 2018-07-26 | 6.677 | 108,789,496 | +3,801 | 17.09% | 726,430,592 |
| 2018-07-27 | 2018-07-25 | 6.630 | 108,785,695 | +7,602 | 17.09% | 721,253,401 |
| 2018-07-26 | 2018-07-24 | 6.693 | 108,778,093 | +22,805 | 17.09% | 728,071,600 |
| 2018-07-25 | 2018-07-23 | 6.614 | 108,755,288 | +6,335 | 17.09% | 719,335,012 |
| 2018-07-24 | 2018-07-20 | 6.583 | 108,748,953 | +72,217 | 17.09% | 715,859,730 |
| 2018-07-23 | 2018-07-19 | 6.567 | 108,676,736 | +36,742 | 17.07% | 713,668,799 |
| 2018-07-20 | 2018-07-18 | 6.551 | 108,639,994 | +16,470 | 17.07% | 711,712,548 |
| 2018-07-19 | 2018-07-17 | 6.504 | 108,623,524 | +22,805 | 17.07% | 706,460,521 |
| 2018-07-18 | 2018-07-16 | 6.551 | 108,600,719 | +3,801 | 17.06% | 711,455,253 |
| 2018-07-17 | 2018-07-13 | 6.614 | 108,596,918 | +30,407 | 17.06% | 718,287,512 |
| 2018-07-16 | 2018-07-12 | 6.567 | 108,566,511 | +48,145 | 17.06% | 712,944,963 |
| 2018-07-13 | 2018-07-11 | 6.535 | 108,518,366 | +27,873 | 17.05% | 709,202,700 |
| 2018-07-12 | 2018-07-10 | 6.662 | 108,490,493 | +44,344 | 17.05% | 722,721,420 |
| 2018-07-11 | 2018-07-09 | 6.662 | 108,446,149 | +1,242,888 | 17.04% | 722,426,018 |
| 2018-07-10 | 2018-07-06 | 6.456 | 107,203,261 | +108,959 | 16.84% | 692,146,612 |
| 2018-07-09 | 2018-07-05 | 6.299 | 107,094,302 | +316,740 | 16.83% | 674,537,430 |
| 2018-07-06 | 2018-07-04 | 6.472 | 106,777,562 | +21,538 | 16.78% | 691,083,701 |
| 2018-07-05 | 2018-07-03 | 6.456 | 106,756,024 | +3,801 | 16.77% | 689,259,073 |
| 2018-07-04 | 2018-06-29 | 6.725 | 106,752,223 | +35,475 | 16.77% | 717,882,423 |
| 2018-07-03 | 2018-06-28 | 6.472 | 106,716,748 | +110,226 | 16.77% | 690,690,102 |
| 2018-06-27 | 2018-06-25 | 6.756 | 106,606,522 | -20,271 | 16.75% | 720,268,359 |
| 2018-06-21 | 2018-06-19 | 6.504 | 106,626,793 | -19,005 | 16.75% | 693,474,277 |
| 2018-05-31 | 2018-05-29 | 7.852 | 106,645,798 | +5,445,743 | 16.76% | 837,366,417 |
| 2018-05-25 | 2018-05-23 | 7.652 | 101,200,055 | +4,087,701 | 16.76% | 774,405,400 |
| 2018-05-16 | 2018-05-14 | 7.952 | 97,112,354 | +6,011 | 16.08% | 772,204,220 |
| 2018-05-15 | 2018-05-11 | 7.885 | 97,106,343 | +8,416 | 16.08% | 765,694,862 |
| 2018-05-14 | 2018-05-10 | 7.735 | 97,097,927 | +7,214 | 16.08% | 751,091,251 |
| 2018-05-11 | 2018-05-09 | 7.702 | 97,090,713 | +6,011 | 16.08% | 747,805,188 |
| 2018-05-10 | 2018-05-08 | 7.669 | 97,084,702 | +3,607 | 16.07% | 744,528,830 |
| 2018-05-09 | 2018-05-07 | 7.569 | 97,081,095 | -6,011 | 16.07% | 734,811,349 |
| 2018-05-08 | 2018-05-04 | 7.486 | 97,087,106 | -6,012 | 16.07% | 726,781,496 |
| 2018-05-07 | 2018-05-03 | 7.353 | 97,093,118 | -2,404 | 16.08% | 713,905,141 |
| 2018-04-27 | 2018-04-25 | 7.170 | 97,095,522 | -60,114 | 16.08% | 696,155,508 |
| 2018-04-26 | 2018-04-24 | 7.186 | 97,155,636 | +26,450 | 16.09% | 698,202,723 |
| 2018-04-25 | 2018-04-23 | 7.120 | 97,129,186 | +2,405 | 16.08% | 691,549,562 |
| 2018-04-24 | 2018-04-20 | 7.003 | 97,126,781 | +98,586 | 16.08% | 680,222,328 |
| 2018-04-23 | 2018-04-19 | 6.970 | 97,028,195 | +4,809 | 16.07% | 676,303,707 |
| 2018-04-20 | 2018-04-18 | 6.954 | 97,023,386 | +163,508 | 16.06% | 674,656,177 |
| 2018-04-18 | 2018-04-16 | 6.987 | 96,859,878 | +32,461 | 16.04% | 676,741,797 |
| 2018-04-13 | 2018-04-11 | 6.954 | 96,827,417 | +1,202 | 16.03% | 673,293,498 |
| 2018-03-21 | 2018-03-19 | 6.654 | 96,826,215 | +49,293 | 16.03% | 644,292,000 |
| 2018-03-16 | 2018-03-14 | 6.771 | 96,776,922 | +84,158 | 16.02% | 655,233,369 |
| 2018-03-08 | 2018-03-06 | 6.754 | 96,692,764 | +1,203 | 16.01% | 653,055,063 |
| 2018-03-07 | 2018-03-05 | 6.737 | 96,691,561 | +4,809 | 16.01% | 651,438,448 |
| 2018-03-05 | 2018-03-01 | 6.854 | 96,686,752 | +4,809 | 16.01% | 662,664,918 |
| 2018-03-02 | 2018-02-28 | 6.870 | 96,681,943 | +20,438 | 16.01% | 664,240,289 |
| 2018-03-01 | 2018-02-27 | 7.053 | 96,661,505 | +62,518 | 16.00% | 681,787,762 |
| 2018-02-28 | 2018-02-26 | 6.904 | 96,598,987 | +13,225 | 15.99% | 666,884,251 |
| 2018-02-27 | 2018-02-23 | 6.887 | 96,585,762 | +14,427 | 15.99% | 665,186,220 |
| 2018-02-26 | 2018-02-22 | 6.954 | 96,571,335 | +10,821 | 15.99% | 671,512,821 |
| 2018-02-23 | 2018-02-21 | 6.937 | 96,560,514 | +21,640 | 15.99% | 669,831,267 |
| 2018-02-22 | 2018-02-20 | 7.037 | 96,538,874 | +31,259 | 15.98% | 679,316,853 |
| 2018-02-21 | 2018-02-15 | 6.920 | 96,507,615 | +87,766 | 15.98% | 667,858,882 |
| 2018-02-20 | 2018-02-13 | 6.970 | 96,419,849 | +152,687 | 15.96% | 672,063,427 |
| 2018-02-14 | 2018-02-12 | 6.804 | 96,267,162 | +317,398 | 15.94% | 654,984,872 |
| 2018-02-12 | 2018-02-08 | 6.588 | 95,949,764 | +126,238 | 15.89% | 632,075,401 |
| 2018-02-09 | 2018-02-07 | 6.588 | 95,823,526 | +330,623 | 15.87% | 631,243,800 |
| 2018-02-08 | 2018-02-06 | 6.637 | 95,492,903 | +745,404 | 15.81% | 633,831,449 |
| 2018-02-01 | 2018-01-30 | 7.286 | 94,747,499 | +44,484 | 15.69% | 690,353,702 |
| 2018-01-22 | 2018-01-18 | 7.087 | 94,703,015 | -329,421 | 15.68% | 671,124,660 |
| 2018-01-16 | 2018-01-12 | 6.920 | 95,032,436 | -3,606 | 15.73% | 657,650,243 |
| 2018-01-09 | 2018-01-05 | 6.887 | 95,036,042 | +120,226 | 15.74% | 654,513,297 |
| 2018-01-08 | 2018-01-04 | 6.837 | 94,915,816 | -38,472 | 15.72% | 648,948,451 |
| 2018-01-05 | 2018-01-03 | 6.521 | 94,954,288 | +4,809 | 15.72% | 619,199,278 |
| 2018-01-03 | 2017-12-29 | 6.355 | 94,949,479 | +371,500 | 15.72% | 603,372,818 |
| 2018-01-02 | 2017-12-28 | 6.321 | 94,577,979 | +66,124 | 15.66% | 597,865,397 |
| 2017-12-29 | 2017-12-27 | 6.421 | 94,511,855 | +63,720 | 15.65% | 606,880,781 |
| 2017-12-27 | 2017-12-21 | 6.388 | 94,448,135 | +310,185 | 15.64% | 603,329,281 |
| 2017-12-20 | 2017-12-18 | 6.504 | 94,137,950 | +158,699 | 15.59% | 612,309,907 |
| 2017-12-19 | 2017-12-15 | 6.488 | 93,979,251 | +25,247 | 15.56% | 609,714,297 |
| 2017-12-18 | 2017-12-14 | 6.471 | 93,954,004 | +1,202 | 15.56% | 607,987,551 |
| 2017-12-12 | 2017-12-08 | 6.421 | 93,952,802 | -49,292 | 15.56% | 603,290,982 |
| 2017-12-11 | 2017-12-07 | 6.421 | 94,002,094 | +60,113 | 15.56% | 603,607,497 |
| 2017-12-08 | 2017-12-06 | 6.338 | 93,941,981 | +1,202 | 15.55% | 595,407,748 |
| 2017-12-05 | 2017-12-01 | 6.521 | 93,940,779 | +265,701 | 15.55% | 612,590,160 |
| 2017-12-04 | 2017-11-30 | 6.454 | 93,675,078 | +228,430 | 15.51% | 604,624,277 |
| 2017-12-01 | 2017-11-29 | 6.488 | 93,446,648 | +42,079 | 15.47% | 606,258,900 |
| 2017-11-30 | 2017-11-28 | 6.471 | 93,404,569 | +102,193 | 15.47% | 604,432,091 |
| 2017-11-29 | 2017-11-27 | 6.438 | 93,302,376 | +150,283 | 15.45% | 600,666,568 |
| 2017-11-28 | 2017-11-24 | 6.405 | 93,152,093 | +18,034 | 15.42% | 596,599,849 |
| 2017-11-27 | 2017-11-23 | 6.355 | 93,134,059 | +8,416 | 15.42% | 591,836,419 |
| 2017-11-24 | 2017-11-22 | 6.521 | 93,125,643 | -108,204 | 15.42% | 607,274,638 |
| 2017-11-23 | 2017-11-21 | 6.338 | 93,233,847 | +263,296 | 15.44% | 590,919,569 |
| 2017-11-22 | 2017-11-20 | 6.338 | 92,970,551 | +251,273 | 15.39% | 589,250,789 |
| 2017-11-21 | 2017-11-17 | 6.321 | 92,719,278 | +207,992 | 15.35% | 586,115,802 |
| 2017-11-20 | 2017-11-16 | 6.271 | 92,511,286 | +150,283 | 15.32% | 580,184,151 |
| 2017-11-13 | 2017-11-09 | 6.654 | 92,361,003 | +293,353 | 15.29% | 614,580,002 |
| 2017-11-10 | 2017-11-08 | 6.671 | 92,067,650 | +192,362 | 15.24% | 614,159,569 |
| 2017-11-09 | 2017-11-07 | 6.637 | 91,875,288 | +132,249 | 15.21% | 609,819,632 |
| 2017-11-08 | 2017-11-06 | 6.654 | 91,743,039 | +252,476 | 15.19% | 610,468,003 |
| 2017-11-07 | 2017-11-03 | 6.604 | 91,490,563 | +198,374 | 15.15% | 604,222,091 |
| 2017-11-06 | 2017-11-02 | 6.604 | 91,292,189 | +138,260 | 15.12% | 602,911,989 |
| 2017-11-03 | 2017-11-01 | 6.771 | 91,153,929 | +42,080 | 15.09% | 617,162,592 |
| 2017-11-02 | 2017-10-31 | 6.671 | 91,111,849 | +170,721 | 15.09% | 607,783,667 |
| 2017-11-01 | 2017-10-30 | 6.804 | 90,941,128 | +258,487 | 15.06% | 618,747,471 |
| 2017-10-31 | 2017-10-27 | 6.820 | 90,682,641 | +298,162 | 15.01% | 618,497,301 |
| 2017-10-30 | 2017-10-26 | 6.704 | 90,384,479 | +10,820 | 14.97% | 605,938,709 |
| 2017-10-27 | 2017-10-25 | 6.771 | 90,373,659 | +180,340 | 14.96% | 611,879,732 |
| 2017-10-26 | 2017-10-24 | 6.754 | 90,193,319 | +333,027 | 14.93% | 609,158,340 |
| 2017-10-25 | 2017-10-23 | 6.687 | 89,860,292 | +113,013 | 14.88% | 600,929,703 |
| 2017-10-24 | 2017-10-20 | 6.687 | 89,747,279 | +113,013 | 14.86% | 600,173,942 |
| 2017-10-23 | 2017-10-19 | 6.521 | 89,634,266 | +586,706 | 14.84% | 584,507,282 |
| 2017-10-20 | 2017-10-18 | 6.837 | 89,047,560 | +168,317 | 14.74% | 608,826,627 |
| 2017-10-19 | 2017-10-17 | 6.854 | 88,879,243 | +6,011 | 14.72% | 609,154,358 |
| 2017-10-18 | 2017-10-16 | 6.854 | 88,873,232 | +324,612 | 14.71% | 609,113,160 |
| 2017-10-17 | 2017-10-13 | 6.704 | 88,548,620 | +60,113 | 14.66% | 593,631,087 |
| 2017-10-13 | 2017-10-11 | 6.704 | 88,488,507 | +177,935 | 14.65% | 593,228,089 |
| 2017-10-12 | 2017-10-10 | 6.654 | 88,310,572 | +211,599 | 14.62% | 587,628,000 |
| 2017-10-11 | 2017-10-09 | 6.704 | 88,098,973 | +253,678 | 14.59% | 590,616,648 |
| 2017-10-10 | 2017-10-06 | 6.621 | 87,845,295 | +420,792 | 14.54% | 581,609,337 |
| 2017-10-09 | 2017-10-04 | 6.604 | 87,424,503 | +15,630 | 14.47% | 577,369,012 |
| 2017-10-04 | 2017-09-29 | 6.588 | 87,408,873 | +197,171 | 14.47% | 575,811,718 |
| 2017-10-03 | 2017-09-28 | 6.588 | 87,211,702 | +413,579 | 14.44% | 574,512,841 |
| 2017-09-29 | 2017-09-27 | 6.637 | 86,798,123 | +608,346 | 14.37% | 576,120,092 |
| 2017-09-28 | 2017-09-26 | 6.388 | 86,189,777 | +1,202,265 | 14.27% | 550,575,363 |
| 2017-09-27 | 2017-09-25 | 6.488 | 84,987,512 | +596,324 | 14.07% | 551,378,103 |
| 2017-09-26 | 2017-09-22 | 6.488 | 84,391,188 | +667,257 | 13.97% | 547,509,299 |
| 2017-09-25 | 2017-09-21 | 6.538 | 83,723,931 | -4,809 | 13.86% | 547,358,610 |
| 2017-09-22 | 2017-09-20 | 6.305 | 83,728,740 | +220,014 | 13.86% | 527,890,149 |
| 2017-09-20 | 2017-09-18 | 6.089 | 83,508,726 | +1,115,702 | 13.83% | 508,443,542 |
| 2017-09-19 | 2017-09-15 | 5.789 | 82,393,024 | +363,084 | 13.64% | 476,979,242 |
| 2017-09-18 | 2017-09-14 | 5.689 | 82,029,940 | +948,587 | 13.58% | 466,689,782 |
| 2017-09-15 | 2017-09-13 | 5.689 | 81,081,353 | +883,665 | 13.42% | 461,293,022 |
| 2017-09-14 | 2017-09-12 | 5.589 | 80,197,688 | +9,618 | 13.28% | 448,260,961 |
| 2017-09-13 | 2017-09-11 | 5.673 | 80,188,070 | +60,114 | 13.28% | 454,876,952 |
| 2017-09-08 | 2017-09-06 | 5.473 | 80,127,956 | +100,990 | 13.27% | 438,540,548 |
| 2017-09-07 | 2017-09-05 | 5.573 | 80,026,966 | +94,979 | 13.25% | 445,975,449 |
| 2017-09-06 | 2017-09-04 | 5.556 | 79,931,987 | +84,158 | 13.23% | 444,116,459 |
| 2017-09-05 | 2017-09-01 | 5.523 | 79,847,829 | +144,272 | 13.22% | 440,992,282 |
| 2017-09-04 | 2017-08-31 | 5.556 | 79,703,557 | +240,453 | 13.20% | 442,847,261 |
| 2017-09-01 | 2017-08-30 | 5.506 | 79,463,104 | +601,133 | 13.16% | 437,545,591 |
| 2017-08-31 | 2017-08-29 | 5.390 | 78,861,971 | +2,404 | 13.06% | 425,052,358 |
| 2017-08-30 | 2017-08-28 | 5.540 | 78,859,567 | +875,249 | 13.06% | 436,846,051 |
| 2017-08-29 | 2017-08-25 | 5.207 | 77,984,318 | +1,205,872 | 12.91% | 406,051,770 |
| 2017-08-28 | 2017-08-24 | 5.406 | 76,778,446 | -16,832 | 12.71% | 415,099,749 |
| 2017-08-25 | 2017-08-22 | 5.739 | 76,795,278 | +4,809 | 12.72% | 440,740,951 |
| 2017-08-22 | 2017-08-18 | 5.739 | 76,790,469 | +1,202 | 12.71% | 440,713,351 |
| 2017-08-18 | 2017-08-16 | 5.756 | 76,789,267 | +7,214 | 12.71% | 441,983,863 |
| 2017-08-17 | 2017-08-15 | 5.739 | 76,782,053 | +8,416 | 12.71% | 440,665,050 |
| 2017-08-16 | 2017-08-14 | 5.689 | 76,773,637 | +1,202 | 12.71% | 436,785,300 |
| 2017-08-15 | 2017-08-11 | 5.656 | 76,772,435 | +2,405 | 12.71% | 434,224,201 |
| 2017-08-14 | 2017-08-10 | 5.739 | 76,770,030 | +6,011 | 12.71% | 440,596,048 |
| 2017-08-08 | 2017-08-04 | 5.806 | 76,764,019 | +1,202 | 12.71% | 445,669,510 |
| 2017-08-07 | 2017-08-03 | 5.772 | 76,762,817 | -58,911 | 12.71% | 443,108,592 |
| 2017-08-04 | 2017-08-02 | 5.872 | 76,821,728 | +12,023 | 12.72% | 451,116,352 |
| 2017-08-03 | 2017-08-01 | 5.806 | 76,809,705 | +7,214 | 12.72% | 445,934,750 |
| 2017-08-02 | 2017-07-31 | 5.756 | 76,802,491 | +9,618 | 12.72% | 442,059,977 |
| 2017-07-28 | 2017-07-26 | 5.939 | 76,792,873 | +1,202 | 12.71% | 456,056,788 |
| 2017-07-27 | 2017-07-25 | 5.972 | 76,791,671 | +2,404 | 12.71% | 458,604,550 |
| 2017-07-24 | 2017-07-20 | 6.039 | 76,789,267 | +54,102 | 12.71% | 463,699,833 |
| 2017-07-21 | 2017-07-19 | 5.806 | 76,735,165 | -3,606 | 12.71% | 445,501,992 |
| 2017-07-19 | 2017-07-17 | 5.656 | 76,738,771 | +3,606 | 12.71% | 434,033,798 |
| 2017-07-18 | 2017-07-14 | 5.673 | 76,735,165 | +1,203 | 12.71% | 435,289,912 |
| 2017-07-11 | 2017-07-07 | 5.872 | 76,733,962 | +2,404 | 12.70% | 450,600,968 |
| 2017-07-07 | 2017-07-05 | 5.822 | 76,731,558 | +1,202 | 12.70% | 446,757,501 |
| 2017-07-06 | 2017-07-04 | 5.772 | 76,730,356 | +1,203 | 12.70% | 442,921,213 |
| 2017-06-29 | 2017-06-27 | 6.072 | 76,729,153 | -6,012 | 12.70% | 465,889,648 |
| 2017-06-22 | 2017-06-20 | 6.022 | 76,735,165 | -174,328 | 12.71% | 462,096,622 |
| 2017-06-21 | 2017-06-19 | 6.022 | 76,909,493 | -420,793 | 12.73% | 463,146,420 |
| 2017-06-20 | 2017-06-16 | 5.989 | 77,330,286 | +4,809 | 12.80% | 463,107,601 |
| 2017-06-16 | 2017-06-14 | 6.022 | 77,325,477 | -7,213 | 12.80% | 465,651,462 |
| 2017-06-15 | 2017-06-13 | 5.906 | 77,332,690 | +7,213 | 12.80% | 456,689,748 |
| 2017-06-09 | 2017-06-07 | 6.105 | 77,325,477 | +12,023 | 12.80% | 472,083,112 |
| 2017-06-06 | 2017-06-02 | 6.122 | 77,313,454 | -12,023 | 12.80% | 473,295,840 |
| 2017-05-25 | 2017-05-23 | 5.922 | 77,325,477 | +1,203 | 12.80% | 457,933,482 |
| 2017-05-24 | 2017-05-22 | 6.979 | 77,324,274 | +1,875,533 | 12.80% | 539,680,049 |
| 2017-05-23 | 2017-05-19 | 6.873 | 75,448,741 | +4,803,604 | 12.49% | 518,570,745 |
| 2017-05-22 | 2017-05-18 | 6.873 | 70,645,137 | +705,644 | 12.46% | 485,554,840 |
| 2017-05-17 | 2017-05-15 | 6.749 | 69,939,493 | +154,677 | 12.27% | 472,032,331 |
| 2017-05-12 | 2017-05-10 | 6.802 | 69,784,816 | +51,936 | 12.24% | 474,696,962 |
| 2017-05-11 | 2017-05-09 | 6.749 | 69,732,880 | +173,870 | 12.23% | 470,637,868 |
| 2017-05-10 | 2017-05-08 | 6.802 | 69,559,010 | +70,000 | 12.20% | 473,160,963 |
| 2017-05-09 | 2017-05-05 | 6.696 | 69,489,010 | +20,323 | 12.19% | 465,299,102 |
| 2017-05-08 | 2017-05-04 | 6.749 | 69,468,687 | +508,064 | 12.19% | 468,854,789 |
| 2017-05-05 | 2017-05-02 | 6.891 | 68,960,623 | +4,516 | 12.10% | 475,198,507 |
| 2017-05-02 | 2017-04-27 | 6.643 | 68,956,107 | +22,580 | 12.10% | 458,066,248 |
| 2017-04-28 | 2017-04-26 | 6.607 | 68,933,527 | -16,935 | 12.09% | 455,474,032 |
| 2017-04-27 | 2017-04-25 | 6.466 | 68,950,462 | +59,832,976 | 12.10% | 445,814,649 |
| 2017-04-26 | 2017-04-24 | 6.430 | 9,117,486 | +28,225 | 1.60% | 58,628,127 |
| 2017-04-25 | 2017-04-21 | 6.643 | 9,089,261 | +7,904 | 1.59% | 60,378,752 |
| 2017-04-24 | 2017-04-20 | 6.607 | 9,081,357 | +24,838 | 1.59% | 60,004,507 |
| 2017-04-20 | 2017-04-18 | 6.749 | 9,056,519 | +1,147,095 | 1.58% | 61,123,831 |
| 2017-04-19 | 2017-04-13 | 6.891 | 7,909,424 | +1,130,160 | 1.38% | 54,502,792 |
| 2017-04-13 | 2017-04-11 | 6.944 | 6,779,264 | -2,912,899 | 1.18% | 47,075,279 |
| 2017-04-12 | 2017-04-10 | 7.121 | 9,692,163 | +395,161 | 1.69% | 69,019,380 |
| 2017-04-11 | 2017-04-07 | 7.139 | 9,297,002 | +11,290 | 1.62% | 66,370,068 |
| 2017-04-10 | 2017-04-06 | 7.245 | 9,285,712 | +1,129 | 1.62% | 67,276,410 |
| 2017-04-07 | 2017-04-05 | 7.405 | 9,284,583 | -11,290 | 1.62% | 68,748,460 |
| 2017-04-06 | 2017-04-03 | 7.245 | 9,295,873 | +564,515 | 1.62% | 67,350,028 |
| 2017-04-05 | 2017-03-31 | 7.245 | 8,731,358 | -1,129 | 1.52% | 63,260,030 |
| 2017-04-03 | 2017-03-30 | 7.227 | 8,732,487 | +1,214,837 | 1.52% | 63,113,520 |
| 2017-03-29 | 2017-03-27 | 7.192 | 7,517,650 | +675,160 | 1.31% | 54,067,019 |
| 2017-03-28 | 2017-03-24 | 7.139 | 6,842,490 | +1,021,773 | 1.19% | 48,847,631 |
| 2017-03-27 | 2017-03-23 | 7.210 | 5,820,717 | +557,741 | 1.02% | 41,965,769 |
| 2017-03-24 | 2017-03-22 | 7.334 | 5,262,976 | +564,515 | 0.92% | 38,597,220 |
| 2017-03-22 | 2017-03-20 | 7.617 | 4,698,461 | -282,257 | 0.82% | 35,788,902 |
| 2017-03-21 | 2017-03-17 | 7.670 | 4,980,718 | -28,226 | 0.87% | 38,203,587 |
| 2017-03-20 | 2017-03-16 | 7.475 | 5,008,944 | +276,612 | 0.87% | 37,444,059 |
| 2017-03-17 | 2017-03-15 | 7.369 | 4,732,332 | +16,936 | 0.83% | 34,873,282 |
| 2017-03-16 | 2017-03-14 | 7.405 | 4,715,396 | +2,258 | 0.82% | 34,915,538 |
| 2017-03-15 | 2017-03-13 | 7.422 | 4,713,138 | +3,387 | 0.82% | 34,982,309 |
| 2017-03-14 | 2017-03-10 | 7.351 | 4,709,751 | -5,645 | 0.82% | 34,623,449 |
| 2017-03-13 | 2017-03-09 | 7.351 | 4,715,396 | -5,645 | 0.82% | 34,664,948 |
| 2017-03-10 | 2017-03-08 | 7.387 | 4,721,041 | +79,032 | 0.82% | 34,873,707 |
| 2017-03-08 | 2017-03-06 | 7.405 | 4,642,009 | +11,290 | 0.81% | 34,372,138 |
| 2017-03-02 | 2017-02-28 | 7.405 | 4,630,719 | -112,903 | 0.81% | 34,288,541 |
| 2017-03-01 | 2017-02-27 | 7.245 | 4,743,622 | +112,903 | 0.83% | 34,368,270 |
| 2017-02-28 | 2017-02-24 | 7.387 | 4,630,719 | +35,000 | 0.81% | 34,206,511 |
| 2017-02-24 | 2017-02-22 | 7.564 | 4,595,719 | -84,677 | 0.80% | 34,762,070 |
| 2017-02-21 | 2017-02-17 | 7.741 | 4,680,396 | -3,387 | 0.82% | 36,231,668 |
| 2017-02-17 | 2017-02-15 | 7.759 | 4,683,783 | +7,903 | 0.82% | 36,340,857 |
| 2017-02-16 | 2017-02-14 | 7.830 | 4,675,880 | +3,387 | 0.82% | 36,610,859 |
| 2017-02-14 | 2017-02-10 | 7.670 | 4,672,493 | -282,258 | 0.82% | 35,839,410 |
| 2017-02-03 | 2017-02-01 | 7.582 | 4,954,751 | +282,258 | 0.86% | 37,565,562 |
| 2017-01-20 | 2017-01-18 | 8.078 | 4,672,493 | -282,258 | 0.82% | 37,743,120 |
| 2017-01-17 | 2017-01-13 | 7.883 | 4,954,751 | -293,548 | 0.86% | 39,057,652 |
| 2017-01-16 | 2017-01-12 | 7.759 | 5,248,299 | -39,516 | 0.92% | 40,720,863 |
| 2017-01-12 | 2017-01-10 | 7.688 | 5,287,815 | -359,031 | 0.92% | 40,652,782 |
| 2017-01-11 | 2017-01-09 | 7.777 | 5,646,846 | -53,065 | 0.99% | 43,913,166 |
| 2017-01-10 | 2017-01-06 | 7.847 | 5,699,911 | -158,064 | 0.99% | 44,729,711 |
| 2017-01-03 | 2016-12-29 | 7.387 | 5,857,975 | +1,129 | 1.02% | 43,272,089 |
| 2016-12-09 | 2016-12-07 | 8.290 | 5,856,846 | -16,936 | 1.02% | 48,554,999 |
| 2016-11-24 | 2016-11-22 | 8.733 | 5,873,782 | -11,290 | 1.03% | 51,296,653 |
| 2016-11-17 | 2016-11-15 | 8.450 | 5,885,072 | +11,290 | 1.03% | 49,727,251 |
| 2016-11-01 | 2016-10-28 | 7.971 | 5,873,782 | -45,161 | 1.03% | 46,822,503 |
| 2016-10-31 | 2016-10-27 | 8.326 | 5,918,943 | +20,323 | 1.03% | 49,279,501 |
| 2016-10-28 | 2016-10-26 | 8.538 | 5,898,620 | -18,065 | 1.03% | 50,364,178 |
| 2016-10-27 | 2016-10-25 | 8.503 | 5,916,685 | +97,097 | 1.03% | 50,308,802 |
| 2016-10-26 | 2016-10-24 | 8.503 | 5,819,588 | -528,386 | 1.02% | 49,483,199 |
| 2016-10-25 | 2016-10-20 | 8.733 | 6,347,974 | -124,194 | 1.11% | 55,437,846 |
| 2016-10-24 | 2016-10-19 | 8.219 | 6,472,168 | +56,452 | 1.13% | 53,197,602 |
| 2016-10-20 | 2016-10-18 | 8.095 | 6,415,716 | -1,129 | 1.12% | 51,938,048 |
| 2016-10-19 | 2016-10-17 | 7.971 | 6,416,845 | +28,225 | 1.12% | 51,151,498 |
| 2016-10-18 | 2016-10-14 | 8.025 | 6,388,620 | +28,226 | 1.12% | 51,266,014 |
| 2016-10-14 | 2016-10-12 | 7.865 | 6,360,394 | +33,871 | 1.11% | 50,025,482 |
| 2016-10-13 | 2016-10-11 | 8.007 | 6,326,523 | +50,807 | 1.10% | 50,655,641 |
| 2016-09-20 | 2016-09-15 | 7.582 | 6,275,716 | +1,129 | 1.10% | 47,580,756 |
| 2016-09-13 | 2016-09-09 | 8.273 | 6,274,587 | -11,291 | 1.10% | 51,907,046 |
| 2016-09-12 | 2016-09-08 | 8.007 | 6,285,878 | -564,515 | 1.10% | 50,330,202 |
| 2016-09-08 | 2016-09-06 | 8.131 | 6,850,393 | +11,290 | 1.20% | 55,699,650 |
| 2016-09-07 | 2016-09-05 | 8.166 | 6,839,103 | -1,129 | 1.19% | 55,850,152 |
| 2016-08-31 | 2016-08-29 | 7.405 | 6,840,232 | +1,129 | 1.19% | 50,649,062 |
| 2016-08-29 | 2016-08-25 | 7.174 | 6,839,103 | +643,548 | 1.19% | 49,065,752 |
| 2016-08-25 | 2016-08-23 | 7.582 | 6,195,555 | +564,515 | 1.08% | 46,972,998 |
| 2016-08-24 | 2016-08-22 | 7.599 | 5,631,040 | -13,548 | 0.98% | 42,792,750 |
| 2016-08-23 | 2016-08-19 | 8.007 | 5,644,588 | +5,645 | 0.99% | 45,195,477 |
| 2016-08-18 | 2016-08-16 | 9.034 | 5,638,943 | -144,516 | 0.98% | 50,943,898 |
| 2016-08-17 | 2016-08-15 | 8.786 | 5,783,459 | -510,322 | 1.01% | 50,815,199 |
| 2016-08-16 | 2016-08-12 | 8.521 | 6,293,781 | -3,387 | 1.10% | 53,626,690 |
| 2016-08-15 | 2016-08-11 | 8.503 | 6,297,168 | -16,936 | 1.10% | 53,543,999 |
| 2016-08-12 | 2016-08-10 | 8.432 | 6,314,104 | -31,612 | 1.10% | 53,240,604 |
| 2016-08-04 | 2016-08-01 | 7.954 | 6,345,716 | -2,258 | 1.11% | 50,472,087 |
| 2016-07-29 | 2016-07-27 | 7.759 | 6,347,974 | +2,258 | 1.11% | 49,253,097 |
| 2016-07-22 | 2016-07-20 | 8.202 | 6,345,716 | -56,452 | 1.11% | 52,045,827 |
| 2016-07-21 | 2016-07-19 | 8.060 | 6,402,168 | -11,290 | 1.12% | 51,601,551 |
| 2016-07-15 | 2016-07-13 | 8.042 | 6,413,458 | +11,290 | 1.12% | 51,578,938 |
| 2016-07-06 | 2016-07-04 | 7.582 | 6,402,168 | -5,645 | 1.12% | 48,539,481 |
| 2016-07-05 | 2016-06-30 | 7.281 | 6,407,813 | -22,581 | 1.12% | 46,652,610 |
| 2016-07-04 | 2016-06-29 | 7.227 | 6,430,394 | -90,322 | 1.12% | 46,475,282 |
| 2016-06-29 | 2016-06-27 | 7.015 | 6,520,716 | -92,581 | 1.14% | 45,741,959 |
| 2016-06-28 | 2016-06-24 | 7.086 | 6,613,297 | -59,838 | 1.15% | 46,860,003 |
| 2016-06-22 | 2016-06-20 | 6.643 | 6,673,135 | -5,645 | 1.16% | 44,328,748 |
| 2016-06-21 | 2016-06-17 | 6.590 | 6,678,780 | +30,483 | 1.17% | 44,011,317 |
| 2016-06-17 | 2016-06-15 | 6.661 | 6,648,297 | +25,968 | 1.16% | 44,281,523 |
| 2016-06-16 | 2016-06-14 | 6.607 | 6,622,329 | -5,645 | 1.16% | 43,756,631 |
| 2016-06-15 | 2016-06-13 | 6.643 | 6,627,974 | +28,226 | 1.16% | 44,028,750 |
| 2016-06-14 | 2016-06-10 | 6.873 | 6,599,748 | -512,580 | 1.15% | 45,361,078 |
| 2016-06-13 | 2016-06-08 | 7.227 | 7,112,328 | -60,968 | 1.24% | 51,403,919 |
| 2016-06-10 | 2016-06-07 | 7.422 | 7,173,296 | -1,072,579 | 1.25% | 53,242,331 |
| 2016-06-08 | 2016-06-06 | 7.405 | 8,245,875 | -528,386 | 1.44% | 61,057,261 |
| 2016-06-07 | 2016-06-03 | 7.263 | 8,774,261 | -513,709 | 1.53% | 63,726,299 |
| 2016-06-06 | 2016-06-02 | 7.192 | 9,287,970 | -1,134,676 | 1.62% | 66,799,179 |
| 2016-06-03 | 2016-06-01 | 7.139 | 10,422,646 | -606,289 | 1.82% | 74,405,891 |
| 2016-06-02 | 2016-05-31 | 7.103 | 11,028,935 | -338,709 | 1.93% | 78,343,368 |
| 2016-06-01 | 2016-05-30 | 6.749 | 11,367,644 | +33,871 | 1.98% | 76,721,967 |
| 2016-05-31 | 2016-05-27 | 6.395 | 11,333,773 | +2,258 | 1.98% | 72,477,967 |
| 2016-05-27 | 2016-05-25 | 6.767 | 11,331,515 | -1,072,579 | 1.97% | 76,678,857 |
| 2016-05-25 | 2016-05-23 | 6.537 | 12,404,094 | -4,517 | 2.16% | 81,080,367 |
| 2016-05-24 | 2016-05-20 | 6.413 | 12,408,611 | -539,676 | 2.16% | 79,571,223 |
| 2016-05-18 | 2016-05-16 | 7.424 | 12,948,287 | +774,960 | 2.26% | 96,124,889 |
| 2016-05-13 | 2016-05-11 | 7.386 | 12,173,327 | +56,257 | 2.26% | 89,913,037 |
| 2016-05-12 | 2016-05-10 | 7.367 | 12,117,070 | +2,086,826 | 2.25% | 89,269,209 |
| 2016-05-10 | 2016-05-06 | 7.593 | 10,030,244 | +5,307 | 1.86% | 76,162,967 |
| 2016-05-09 | 2016-05-05 | 7.669 | 10,024,937 | +3,184 | 1.86% | 76,878,230 |
| 2016-05-03 | 2016-04-28 | 8.441 | 10,021,753 | -281,286 | 1.86% | 84,595,843 |
| 2016-04-29 | 2016-04-27 | 8.441 | 10,303,039 | -165,587 | 1.91% | 86,970,240 |
| 2016-04-28 | 2016-04-26 | 8.611 | 10,468,626 | -5,308 | 1.94% | 90,143,247 |
| 2016-04-26 | 2016-04-22 | 8.856 | 10,473,934 | +2,123 | 1.94% | 92,754,503 |
| 2016-04-21 | 2016-04-19 | 9.233 | 10,471,811 | +55,196 | 1.94% | 96,681,902 |
| 2016-04-19 | 2016-04-15 | 9.063 | 10,416,615 | +3,184 | 1.93% | 94,405,871 |
| 2016-04-18 | 2016-04-14 | 9.082 | 10,413,431 | -19,106 | 1.92% | 94,573,224 |
| 2016-04-15 | 2016-04-13 | 9.006 | 10,432,537 | -37,151 | 1.93% | 93,960,462 |
| 2016-04-13 | 2016-04-11 | 8.196 | 10,469,688 | -263,241 | 1.93% | 85,812,452 |
| 2016-04-12 | 2016-04-08 | 8.272 | 10,732,929 | -2,183,419 | 1.98% | 88,778,967 |
| 2016-04-11 | 2016-04-07 | 8.027 | 12,916,348 | -4,074,936 | 2.38% | 103,675,622 |
| 2016-04-08 | 2016-04-06 | 7.857 | 16,991,284 | +3,034,708 | 3.14% | 133,502,552 |
| 2016-04-07 | 2016-04-05 | 7.537 | 13,956,576 | -21,229 | 2.58% | 105,187,998 |
| 2016-04-06 | 2016-04-01 | 7.574 | 13,977,805 | +90,223 | 2.58% | 105,874,737 |
| 2016-04-05 | 2016-03-31 | 7.725 | 13,887,582 | -37,151 | 2.56% | 107,284,704 |
| 2016-04-01 | 2016-03-30 | 7.989 | 13,924,733 | -5,307 | 2.57% | 111,244,884 |
| 2016-03-31 | 2016-03-29 | 7.763 | 13,930,040 | -127,375 | 2.57% | 108,137,641 |
| 2016-03-24 | 2016-03-22 | 8.234 | 14,057,415 | -42,458 | 2.59% | 115,748,192 |
| 2016-03-23 | 2016-03-21 | 8.385 | 14,099,873 | -5,307 | 2.60% | 118,223,149 |
| 2016-03-22 | 2016-03-18 | 8.290 | 14,105,180 | -3,938,008 | 2.60% | 116,938,797 |
| 2016-03-21 | 2016-03-17 | 7.122 | 18,043,188 | -21,230 | 3.33% | 128,508,657 |
| 2016-03-16 | 2016-03-14 | 7.085 | 18,064,418 | -31,843 | 3.33% | 127,979,123 |
| 2016-03-15 | 2016-03-11 | 7.141 | 18,096,261 | +5,307 | 3.34% | 129,227,628 |
| 2016-03-14 | 2016-03-10 | 7.066 | 18,090,954 | +53,073 | 3.34% | 127,826,250 |
| 2016-03-11 | 2016-03-09 | 7.254 | 18,037,881 | -10,615 | 3.33% | 130,849,950 |
| 2016-03-10 | 2016-03-08 | 7.141 | 18,048,496 | +159,219 | 3.33% | 128,886,533 |
| 2016-03-09 | 2016-03-07 | 7.273 | 17,889,277 | -21,229 | 3.30% | 130,109,020 |
| 2016-03-04 | 2016-03-02 | 7.254 | 17,910,506 | +6,369 | 3.29% | 129,925,949 |
| 2016-03-02 | 2016-02-29 | 6.745 | 17,904,137 | -3,182,251 | 3.29% | 120,771,297 |
| 2016-03-01 | 2016-02-26 | 7.009 | 21,086,388 | +26,537 | 3.87% | 147,799,323 |
| 2016-02-29 | 2016-02-25 | 6.783 | 21,059,851 | +13,799 | 3.86% | 142,851,599 |
| 2016-02-26 | 2016-02-24 | 7.198 | 21,046,052 | +108,269 | 3.86% | 151,482,099 |
| 2016-02-25 | 2016-02-23 | 7.386 | 20,937,783 | +12,737 | 3.84% | 154,647,917 |
| 2016-02-24 | 2016-02-22 | 6.896 | 20,925,046 | -5,307 | 3.84% | 144,302,820 |
| 2016-02-23 | 2016-02-19 | 6.915 | 20,930,353 | -3,185 | 3.84% | 144,733,788 |
| 2016-02-22 | 2016-02-18 | 6.745 | 20,933,538 | +20,168 | 3.84% | 141,205,943 |
| 2016-02-18 | 2016-02-16 | 6.576 | 20,913,370 | +21,229 | 3.84% | 137,523,451 |
| 2016-02-17 | 2016-02-15 | 6.142 | 20,892,141 | -10,614 | 3.83% | 128,329,901 |
| 2016-02-16 | 2016-02-12 | 5.916 | 20,902,755 | +1,645,259 | 3.84% | 123,668,898 |
| 2016-02-15 | 2016-02-11 | 6.124 | 19,257,496 | +1,071,011 | 3.53% | 117,926,250 |
| 2016-02-12 | 2016-02-05 | 6.877 | 18,186,485 | +872,518 | 3.34% | 125,074,549 |
| 2016-02-11 | 2016-02-04 | 6.745 | 17,313,967 | +1,586,879 | 3.18% | 116,790,340 |
| 2016-02-05 | 2016-02-03 | 7.066 | 15,727,088 | +6,182,991 | 2.89% | 111,123,752 |
| 2016-02-04 | 2016-02-02 | 7.348 | 9,544,097 | +14,861 | 1.75% | 70,133,702 |
| 2016-02-03 | 2016-02-01 | 7.650 | 9,529,236 | +4,958,069 | 1.75% | 72,897,298 |
| 2016-02-02 | 2016-01-29 | 9.006 | 4,571,167 | +21,229 | 0.84% | 41,170,136 |
| 2016-02-01 | 2016-01-28 | 9.496 | 4,549,938 | +52,011 | 0.83% | 43,207,917 |
| 2016-01-29 | 2016-01-27 | 10.118 | 4,497,927 | +53,073 | 0.83% | 45,510,751 |
| 2016-01-28 | 2016-01-26 | 10.627 | 4,444,854 | +16,983 | 0.82% | 47,235,000 |
| 2016-01-27 | 2016-01-25 | 11.588 | 4,427,871 | +23,352 | 0.81% | 51,309,453 |
| 2016-01-25 | 2016-01-21 | 11.286 | 4,404,519 | +1,062 | 0.81% | 49,711,014 |
| 2016-01-22 | 2016-01-20 | 11.870 | 4,403,457 | +1,061 | 0.81% | 52,271,098 |
| 2016-01-20 | 2016-01-18 | 12.530 | 4,402,396 | +1,062 | 0.81% | 55,161,753 |
| 2016-01-19 | 2016-01-15 | 13.001 | 4,401,334 | +531,790 | 0.81% | 57,221,697 |
| 2016-01-18 | 2016-01-14 | 13.171 | 3,869,544 | +11,676 | 0.71% | 50,964,090 |
| 2016-01-15 | 2016-01-13 | 13.133 | 3,857,868 | +27,598 | 0.71% | 50,664,931 |
| 2016-01-14 | 2016-01-12 | 13.020 | 3,830,270 | +1,061 | 0.70% | 49,869,470 |
| 2016-01-13 | 2016-01-11 | 13.208 | 3,829,209 | +1,062 | 0.70% | 50,577,156 |
| 2016-01-12 | 2016-01-08 | 14.169 | 3,828,147 | +54,134 | 0.70% | 54,241,758 |
| 2016-01-11 | 2016-01-07 | 14.188 | 3,774,013 | +46,704 | 0.69% | 53,545,833 |
| 2016-01-08 | 2016-01-06 | 14.659 | 3,727,309 | +2,123 | 0.68% | 54,638,945 |
| 2016-01-07 | 2016-01-05 | 14.753 | 3,725,186 | +1,062 | 0.68% | 54,958,774 |
| 2016-01-06 | 2016-01-04 | 14.753 | 3,724,124 | +3,184 | 0.68% | 54,943,106 |
| 2016-01-05 | 2015-12-31 | 15.224 | 3,720,940 | +2,123 | 0.68% | 56,648,882 |
| 2016-01-04 | 2015-12-29 | 15.243 | 3,718,817 | +1,061 | 0.68% | 56,686,630 |
| 2015-12-30 | 2015-12-28 | 15.206 | 3,717,756 | +1,062 | 0.68% | 56,530,357 |
| 2015-12-29 | 2015-12-24 | 15.130 | 3,716,694 | +1,061 | 0.68% | 56,234,089 |
| 2015-12-28 | 2015-12-22 | 15.413 | 3,715,633 | +15,922 | 0.68% | 57,268,186 |
| 2015-12-23 | 2015-12-21 | 15.319 | 3,699,711 | -2,123 | 0.68% | 56,674,234 |
| 2015-12-22 | 2015-12-18 | 15.507 | 3,701,834 | +1,062 | 0.68% | 57,404,255 |
| 2015-12-21 | 2015-12-17 | 16.110 | 3,700,772 | -46,704 | 0.68% | 59,619,147 |
| 2015-12-17 | 2015-12-15 | 14.791 | 3,747,476 | -12,738 | 0.69% | 55,428,845 |
| 2015-12-16 | 2015-12-14 | 14.508 | 3,760,214 | +9,553 | 0.69% | 54,554,503 |
| 2015-12-15 | 2015-12-11 | 14.584 | 3,750,661 | +68,995 | 0.69% | 54,698,584 |
| 2015-12-14 | 2015-12-10 | 15.187 | 3,681,666 | +112,515 | 0.68% | 55,912,221 |
| 2015-12-08 | 2015-12-04 | 16.675 | 3,569,151 | +10,614 | 0.65% | 59,516,243 |
| 2015-12-07 | 2015-12-03 | 17.014 | 3,558,537 | +106,146 | 0.65% | 60,546,152 |
| 2015-12-03 | 2015-12-01 | 16.901 | 3,452,391 | -106,146 | 0.63% | 58,349,848 |
| 2015-11-27 | 2015-11-25 | 16.977 | 3,558,537 | -132,682 | 0.65% | 60,412,052 |
| 2015-11-19 | 2015-11-17 | 16.279 | 3,691,219 | -3,184 | 0.68% | 60,091,199 |
| 2015-11-18 | 2015-11-16 | 16.185 | 3,694,403 | -26,537 | 0.68% | 59,794,983 |
| 2015-11-16 | 2015-11-12 | 16.317 | 3,720,940 | +3,184 | 0.68% | 60,715,262 |
| 2015-11-12 | 2015-11-10 | 16.223 | 3,717,756 | +26,537 | 0.68% | 60,313,058 |
| 2015-11-06 | 2015-11-04 | 16.242 | 3,691,219 | -5,307 | 0.68% | 59,952,099 |
| 2015-11-04 | 2015-11-02 | 16.053 | 3,696,526 | -81,733 | 0.68% | 59,341,794 |
| 2015-11-03 | 2015-10-30 | 16.279 | 3,778,259 | -188,939 | 0.69% | 61,508,166 |
| 2015-11-02 | 2015-10-29 | 16.393 | 3,967,198 | -330,113 | 0.73% | 65,032,499 |
| 2015-10-30 | 2015-10-28 | 16.411 | 4,297,311 | -153,912 | 0.79% | 70,524,863 |
| 2015-10-26 | 2015-10-22 | 16.411 | 4,451,223 | +26,537 | 0.82% | 73,050,774 |
| 2015-10-23 | 2015-10-20 | 16.845 | 4,424,686 | +106,145 | 0.81% | 74,532,774 |
| 2015-10-19 | 2015-10-15 | 17.184 | 4,318,541 | -53,072 | 0.79% | 74,209,447 |
| 2015-10-16 | 2015-10-14 | 16.675 | 4,371,613 | +53,072 | 0.80% | 72,897,442 |
| 2015-10-13 | 2015-10-09 | 16.901 | 4,318,541 | -132,682 | 0.79% | 72,988,897 |
| 2015-10-12 | 2015-10-08 | 15.922 | 4,451,223 | +26,537 | 0.82% | 70,870,154 |
| 2015-10-09 | 2015-10-07 | 15.507 | 4,424,686 | +26,536 | 0.81% | 68,613,505 |
| 2015-10-07 | 2015-10-05 | 15.733 | 4,398,150 | -3,184 | 0.81% | 69,196,452 |
| 2015-10-06 | 2015-10-02 | 16.204 | 4,401,334 | -137,990 | 0.81% | 71,319,796 |
| 2015-10-05 | 2015-09-30 | 15.092 | 4,539,324 | +159,219 | 0.83% | 68,509,534 |
| 2015-09-30 | 2015-09-25 | 15.865 | 4,380,105 | -16,983 | 0.80% | 69,490,258 |
| 2015-09-29 | 2015-09-24 | 15.488 | 4,397,088 | +38,212 | 0.81% | 68,102,693 |
| 2015-09-23 | 2015-09-21 | 16.826 | 4,358,876 | +6,369 | 0.80% | 73,342,091 |
| 2015-09-22 | 2015-09-18 | 16.279 | 4,352,507 | -583,802 | 0.80% | 70,856,637 |
| 2015-09-21 | 2015-09-17 | 15.903 | 4,936,309 | -176,202 | 0.91% | 78,500,441 |
| 2015-09-18 | 2015-09-16 | 15.903 | 5,112,511 | -66,872 | 0.94% | 81,302,521 |
| 2015-09-17 | 2015-09-15 | 15.488 | 5,179,383 | -115,699 | 0.95% | 80,218,984 |
| 2015-09-15 | 2015-09-11 | 15.356 | 5,295,082 | +15,922 | 0.97% | 81,312,556 |
| 2015-09-14 | 2015-09-10 | 15.337 | 5,279,160 | +11,676 | 0.97% | 80,968,584 |
| 2015-09-11 | 2015-09-09 | 15.677 | 5,267,484 | +255,812 | 0.97% | 82,576,004 |
| 2015-09-10 | 2015-09-08 | 14.961 | 5,011,672 | -22,291 | 0.92% | 74,977,414 |
| 2015-09-08 | 2015-09-04 | 13.491 | 5,033,963 | -1,061 | 0.92% | 67,912,599 |
| 2015-09-07 | 2015-09-02 | 13.472 | 5,035,024 | +10,614 | 0.92% | 67,832,043 |
| 2015-09-04 | 2015-09-01 | 13.736 | 5,024,410 | +143,297 | 0.92% | 69,014,431 |
| 2015-09-02 | 2015-08-31 | 14.075 | 4,881,113 | +16,983 | 0.90% | 68,701,588 |
| 2015-09-01 | 2015-08-28 | 14.245 | 4,864,130 | -26,536 | 0.89% | 69,287,403 |
| 2015-08-31 | 2015-08-27 | 13.887 | 4,890,666 | +4,246 | 0.90% | 67,914,546 |
| 2015-08-26 | 2015-08-24 | 13.246 | 4,886,420 | +557,265 | 0.90% | 64,725,204 |
| 2015-08-25 | 2015-08-21 | 14.000 | 4,329,155 | +291,901 | 0.79% | 60,606,508 |
| 2015-08-24 | 2015-08-20 | 14.810 | 4,037,254 | +536,036 | 0.74% | 59,791,016 |
| 2015-08-21 | 2015-08-19 | 15.997 | 3,501,218 | +425,644 | 0.64% | 56,008,528 |
| 2015-08-20 | 2015-08-18 | 15.808 | 3,075,574 | +1,062 | 0.56% | 48,620,056 |
| 2015-08-19 | 2015-08-17 | 16.637 | 3,074,512 | +1,061 | 0.56% | 51,152,187 |
| 2015-08-18 | 2015-08-14 | 16.751 | 3,073,451 | +1,062 | 0.56% | 51,481,995 |
| 2015-08-17 | 2015-08-13 | 16.882 | 3,072,389 | +1,061 | 0.56% | 51,869,436 |
| 2015-08-14 | 2015-08-12 | 16.751 | 3,071,328 | -19,106 | 0.56% | 51,446,433 |
| 2015-08-13 | 2015-08-11 | 17.222 | 3,090,434 | +18,045 | 0.57% | 53,222,219 |
| 2015-08-12 | 2015-08-10 | 16.694 | 3,072,389 | +4,246 | 0.56% | 51,290,536 |
| 2015-08-11 | 2015-08-07 | 16.864 | 3,068,143 | +11,676 | 0.56% | 51,739,943 |
| 2015-08-10 | 2015-08-06 | 17.787 | 3,056,467 | +11,676 | 0.56% | 54,364,953 |
| 2015-08-06 | 2015-08-04 | 17.617 | 3,044,791 | +15,922 | 0.56% | 53,640,944 |
| 2015-07-31 | 2015-07-29 | 18.748 | 3,028,869 | -4,246 | 0.56% | 56,784,641 |
| 2015-07-30 | 2015-07-28 | 17.693 | 3,033,115 | +4,246 | 0.56% | 53,663,844 |
| 2015-07-14 | 2015-07-10 | 19.520 | 3,028,869 | +3,184 | 0.56% | 59,124,511 |
| 2015-06-30 | 2015-06-26 | 23.402 | 3,025,685 | -7,430 | 0.56% | 70,806,417 |
| 2015-06-26 | 2015-06-24 | 23.176 | 3,033,115 | -2,123 | 0.56% | 70,294,493 |
| 2015-06-25 | 2015-06-23 | 22.950 | 3,035,238 | -8,492 | 0.56% | 69,657,415 |
| 2015-06-08 | 2015-06-04 | 22.422 | 3,043,730 | +3,184 | 0.57% | 68,246,502 |
| 2015-06-05 | 2015-06-03 | 22.422 | 3,040,546 | +8,492 | 0.57% | 68,175,111 |
| 2015-06-04 | 2015-06-02 | 22.460 | 3,032,054 | +1,062 | 0.56% | 68,098,963 |
| 2015-05-28 | 2015-05-26 | 22.045 | 3,030,992 | -1,062 | 0.56% | 66,818,691 |
| 2015-05-27 | 2015-05-22 | 21.555 | 3,032,054 | +1,062 | 0.56% | 65,356,723 |
| 2015-05-26 | 2015-05-21 | 22.196 | 3,030,992 | +8,491 | 0.56% | 67,275,571 |
| 2015-05-20 | 2015-05-18 | 23.791 | 3,022,501 | -97,136 | 0.56% | 71,907,173 |
| 2015-05-18 | 2015-05-14 | 22.714 | 3,119,637 | -4,163 | 0.59% | 70,860,899 |
| 2015-05-14 | 2015-05-12 | 22.599 | 3,123,800 | -104,075 | 0.59% | 70,595,279 |
| 2015-05-13 | 2015-05-11 | 23.176 | 3,227,875 | +3,123 | 0.61% | 74,808,187 |
| 2015-05-12 | 2015-05-08 | 21.754 | 3,224,752 | -4,163 | 0.61% | 70,150,030 |
| 2015-05-08 | 2015-05-06 | 21.946 | 3,228,915 | -130,094 | 0.65% | 70,861,091 |
| 2015-05-07 | 2015-05-05 | 21.408 | 3,359,009 | -2,735,081 | 0.68% | 71,908,706 |
| 2015-05-06 | 2015-05-04 | 23.214 | 6,094,090 | -416,299 | 1.23% | 141,468,880 |
| 2015-05-05 | 2015-04-30 | 23.560 | 6,510,389 | -218,556 | 1.31% | 153,384,871 |
| 2015-05-04 | 2015-04-29 | 23.291 | 6,728,945 | -2,287,561 | 1.36% | 156,723,714 |
| 2015-04-30 | 2015-04-28 | 22.984 | 9,016,506 | -2,680,962 | 1.82% | 207,230,928 |
| 2015-04-29 | 2015-04-27 | 21.715 | 11,697,468 | -1,041 | 2.36% | 254,012,697 |
| 2015-04-28 | 2015-04-24 | 21.408 | 11,698,509 | -1,041 | 2.36% | 250,438,342 |
| 2015-04-27 | 2015-04-23 | 20.831 | 11,699,550 | +3,123 | 2.36% | 243,715,728 |
| 2015-04-24 | 2015-04-22 | 22.100 | 11,696,427 | -259,146 | 2.36% | 258,485,491 |
| 2015-04-22 | 2015-04-20 | 20.293 | 11,955,573 | -2,082 | 2.41% | 242,615,995 |
| 2015-04-21 | 2015-04-17 | 21.139 | 11,957,655 | -5,203 | 2.41% | 252,769,006 |
| 2015-04-14 | 2015-04-10 | 21.638 | 11,962,858 | -40,590 | 2.42% | 258,856,130 |
| 2015-04-10 | 2015-04-08 | 19.909 | 12,003,448 | +5,204 | 2.42% | 238,974,129 |
| 2015-04-08 | 2015-04-01 | 19.044 | 11,998,244 | +5,204 | 2.42% | 228,494,873 |
| 2015-04-02 | 2015-03-31 | 18.026 | 11,993,040 | -33,304 | 2.42% | 216,180,858 |
| 2015-04-01 | 2015-03-30 | 17.353 | 12,026,344 | -33,304 | 2.43% | 208,692,330 |
| 2015-03-31 | 2015-03-27 | 16.642 | 12,059,648 | -2,081 | 2.43% | 200,695,502 |
| 2015-03-30 | 2015-03-26 | 16.238 | 12,061,729 | -26,019 | 2.44% | 195,862,544 |
| 2015-03-27 | 2015-03-25 | 16.373 | 12,087,748 | -33,304 | 2.44% | 197,911,080 |
| 2015-03-26 | 2015-03-24 | 14.663 | 12,121,052 | +26,019 | 2.45% | 177,725,592 |
| 2015-03-25 | 2015-03-23 | 15.335 | 12,095,033 | +79,096 | 2.44% | 185,479,136 |
| 2015-03-24 | 2015-03-20 | 15.374 | 12,015,937 | +114,483 | 2.43% | 184,728,007 |
| 2015-03-23 | 2015-03-19 | 14.989 | 11,901,454 | +14,570 | 2.40% | 178,393,794 |
| 2015-03-20 | 2015-03-18 | 15.008 | 11,886,884 | -520,373 | 2.40% | 178,403,830 |
| 2015-03-18 | 2015-03-16 | 14.720 | 12,407,257 | +5,204 | 2.50% | 182,637,378 |
| 2015-03-04 | 2015-03-02 | 14.951 | 12,402,053 | -1,041 | 2.50% | 185,420,734 |
| 2015-03-03 | 2015-02-27 | 14.778 | 12,403,094 | +1,041 | 2.50% | 183,291,148 |
| 2015-02-13 | 2015-02-11 | 13.721 | 12,402,053 | -3,123 | 2.50% | 170,167,615 |
| 2015-02-12 | 2015-02-10 | 13.682 | 12,405,176 | -5,203 | 2.50% | 169,733,685 |
| 2015-02-10 | 2015-02-06 | 13.164 | 12,410,379 | +3,122 | 2.51% | 163,365,645 |
| 2015-01-27 | 2015-01-23 | 14.816 | 12,407,257 | +5,204 | 2.50% | 183,829,528 |
| 2015-01-26 | 2015-01-22 | 14.701 | 12,402,053 | +5,203 | 2.50% | 182,322,444 |
| 2015-01-19 | 2015-01-15 | 14.297 | 12,396,850 | -10,407 | 2.50% | 177,243,125 |
| 2015-01-13 | 2015-01-09 | 14.547 | 12,407,257 | +1,041 | 2.50% | 180,491,508 |
| 2015-01-12 | 2015-01-08 | 14.586 | 12,406,216 | +1,040 | 2.50% | 180,953,184 |
| 2015-01-08 | 2015-01-06 | 14.586 | 12,405,176 | +1,041 | 2.50% | 180,938,015 |
| 2015-01-06 | 2015-01-02 | 14.317 | 12,404,135 | -3,122 | 2.50% | 177,585,652 |
| 2015-01-05 | 2014-12-31 | 13.913 | 12,407,257 | +3,122 | 2.50% | 172,623,318 |
| 2015-01-02 | 2014-12-29 | 13.990 | 12,404,135 | +1,041 | 2.50% | 173,533,362 |
| 2014-12-30 | 2014-12-24 | 13.779 | 12,403,094 | +2,081 | 2.50% | 170,896,948 |
| 2014-12-22 | 2014-12-18 | 14.105 | 12,401,013 | -3,122 | 2.50% | 174,919,545 |
| 2014-12-19 | 2014-12-17 | 13.240 | 12,404,135 | +520,373 | 2.50% | 164,236,931 |
| 2014-12-18 | 2014-12-16 | 14.509 | 11,883,762 | +1,041 | 2.40% | 172,419,354 |
| 2014-12-12 | 2014-12-10 | 14.451 | 11,882,721 | -3,122 | 2.40% | 171,719,200 |
| 2014-12-09 | 2014-12-05 | 15.470 | 11,885,843 | -9,367 | 2.40% | 183,870,046 |
| 2014-12-08 | 2014-12-04 | 15.796 | 11,895,210 | +75,975 | 2.40% | 187,900,981 |
| 2014-12-05 | 2014-12-03 | 15.835 | 11,819,235 | +101,993 | 2.39% | 187,155,113 |
| 2014-12-04 | 2014-12-02 | 15.700 | 11,717,242 | +5,295,317 | 2.37% | 183,963,885 |
| 2014-12-03 | 2014-12-01 | 15.124 | 6,421,925 | -7,285 | 1.30% | 97,123,668 |
| 2014-12-02 | 2014-11-28 | 15.912 | 6,429,210 | +3,122 | 1.30% | 102,299,395 |
| 2014-11-27 | 2014-11-25 | 16.046 | 6,426,088 | -3,122 | 1.30% | 103,114,149 |
| 2014-11-26 | 2014-11-24 | 16.008 | 6,429,210 | -5,204 | 1.30% | 102,917,145 |
| 2014-11-21 | 2014-11-19 | 14.855 | 6,434,414 | +1,659,990 | 1.30% | 95,581,449 |
| 2014-11-19 | 2014-11-17 | 15.374 | 4,774,424 | -1,751,576 | 0.96% | 73,400,005 |
| 2014-11-10 | 2014-11-06 | 15.143 | 6,526,000 | -3,122 | 1.32% | 98,823,084 |
| 2014-11-07 | 2014-11-05 | 15.393 | 6,529,122 | +3,122 | 1.32% | 100,501,470 |
| 2014-11-03 | 2014-10-30 | 15.489 | 6,526,000 | +3,123 | 1.32% | 101,080,464 |
| 2014-10-29 | 2014-10-27 | 14.374 | 6,522,877 | -72,853 | 1.32% | 93,761,793 |
| 2014-10-24 | 2014-10-22 | 14.759 | 6,595,730 | -182,130 | 1.33% | 97,344,004 |
| 2014-10-23 | 2014-10-21 | 14.605 | 6,777,860 | -42,671 | 1.37% | 98,989,995 |
| 2014-10-22 | 2014-10-20 | 14.297 | 6,820,531 | +8,326 | 1.38% | 97,516,081 |
| 2014-10-21 | 2014-10-17 | 13.413 | 6,812,205 | -10,407 | 1.38% | 91,375,180 |
| 2014-10-17 | 2014-10-15 | 13.375 | 6,822,612 | +260,186 | 1.38% | 91,252,554 |
| 2014-10-16 | 2014-10-14 | 13.068 | 6,562,426 | +5,204 | 1.32% | 85,754,802 |
| 2014-10-15 | 2014-10-13 | 13.279 | 6,557,222 | -5,204 | 1.32% | 87,072,908 |
| 2014-10-07 | 2014-10-03 | 13.567 | 6,562,426 | +5,204 | 1.32% | 89,033,662 |
| 2014-10-06 | 2014-09-30 | 13.740 | 6,557,222 | -9,367 | 1.32% | 90,097,148 |
| 2014-10-03 | 2014-09-29 | 13.932 | 6,566,589 | +7,285 | 1.33% | 91,487,752 |
| 2014-09-29 | 2014-09-25 | 14.797 | 6,559,304 | +13,530 | 1.32% | 97,058,506 |
| 2014-09-26 | 2014-09-24 | 14.355 | 6,545,774 | +7,285 | 1.32% | 93,965,131 |
| 2014-09-24 | 2014-09-22 | 14.336 | 6,538,489 | +6,245 | 1.32% | 93,734,904 |
| 2014-09-23 | 2014-09-19 | 14.490 | 6,532,244 | -15,611 | 1.32% | 94,649,617 |
| 2014-09-16 | 2014-09-12 | 14.221 | 6,547,855 | +1,040 | 1.32% | 93,114,194 |
| 2014-09-15 | 2014-09-11 | 14.317 | 6,546,815 | +38,508 | 1.32% | 93,728,455 |
| 2014-09-12 | 2014-09-10 | 14.374 | 6,508,307 | -82,219 | 1.31% | 93,552,359 |
| 2014-09-10 | 2014-09-05 | 14.720 | 6,590,526 | -3,122 | 1.33% | 97,013,900 |
| 2014-09-08 | 2014-09-04 | 14.778 | 6,593,648 | -130,094 | 1.33% | 97,439,986 |
| 2014-09-05 | 2014-09-03 | 13.952 | 6,723,742 | -239,371 | 1.36% | 93,806,467 |
| 2014-09-04 | 2014-09-02 | 13.817 | 6,963,113 | -210,231 | 1.41% | 96,209,387 |
| 2014-09-03 | 2014-09-01 | 12.933 | 7,173,344 | -45,793 | 1.45% | 92,773,051 |
| 2014-09-02 | 2014-08-29 | 12.433 | 7,219,137 | -5,204 | 1.46% | 89,758,313 |
| 2014-09-01 | 2014-08-28 | 12.395 | 7,224,341 | +34,345 | 1.46% | 89,545,356 |
| 2014-08-28 | 2014-08-26 | 12.376 | 7,189,996 | +9,367 | 1.45% | 88,981,481 |
| 2014-08-27 | 2014-08-25 | 12.376 | 7,180,629 | +5,204 | 1.45% | 88,865,558 |
| 2014-08-25 | 2014-08-21 | 12.260 | 7,175,425 | +79,096 | 1.45% | 87,973,815 |
| 2014-08-22 | 2014-08-20 | 12.453 | 7,096,329 | +239,372 | 1.43% | 88,367,764 |
| 2014-08-21 | 2014-08-19 | 12.453 | 6,856,957 | +27,059 | 1.38% | 85,386,959 |
| 2014-08-20 | 2014-08-18 | 12.741 | 6,829,898 | +22,897 | 1.38% | 87,018,754 |
| 2014-08-18 | 2014-08-14 | 12.971 | 6,807,001 | -2,082 | 1.37% | 88,296,747 |
| 2014-08-15 | 2014-08-13 | 12.683 | 6,809,083 | -130,093 | 1.37% | 86,361,003 |
| 2014-08-14 | 2014-08-12 | 12.606 | 6,939,176 | -103,034 | 1.40% | 87,477,600 |
| 2014-08-13 | 2014-08-11 | 12.626 | 7,042,210 | -86,382 | 1.42% | 88,911,811 |
| 2014-08-12 | 2014-08-08 | 12.529 | 7,128,592 | -52,037 | 1.44% | 89,317,482 |
| 2014-08-11 | 2014-08-07 | 12.241 | 7,180,629 | +3,122 | 1.45% | 87,899,628 |
| 2014-08-08 | 2014-08-06 | 12.260 | 7,177,507 | +40,589 | 1.45% | 87,999,341 |
| 2014-08-07 | 2014-08-05 | 12.011 | 7,136,918 | +42,671 | 1.44% | 85,718,752 |
| 2014-08-06 | 2014-08-04 | 12.011 | 7,094,247 | +11,448 | 1.43% | 85,206,247 |
| 2014-08-05 | 2014-08-01 | 11.645 | 7,082,799 | +20,815 | 1.43% | 82,482,660 |
| 2014-08-04 | 2014-07-31 | 11.876 | 7,061,984 | +94,708 | 1.43% | 83,868,779 |
| 2014-08-01 | 2014-07-30 | 11.280 | 6,967,276 | +4,163 | 1.41% | 78,593,428 |
| 2014-07-31 | 2014-07-29 | 11.319 | 6,963,113 | +32,263 | 1.41% | 78,814,088 |
| 2014-07-30 | 2014-07-28 | 11.146 | 6,930,850 | +114,482 | 1.40% | 77,250,199 |
| 2014-07-29 | 2014-07-25 | 11.031 | 6,816,368 | +83,260 | 1.38% | 75,188,261 |
| 2014-07-28 | 2014-07-24 | 10.819 | 6,733,108 | +2,081 | 1.36% | 72,846,567 |
| 2014-07-25 | 2014-07-23 | 11.107 | 6,731,027 | -5,203 | 1.36% | 74,764,303 |
| 2014-07-23 | 2014-07-21 | 11.050 | 6,736,230 | +5,203 | 1.36% | 74,433,745 |
| 2014-07-17 | 2014-07-15 | 11.530 | 6,731,027 | -22,896 | 1.36% | 77,610,003 |
| 2014-07-15 | 2014-07-11 | 11.492 | 6,753,923 | +10,407 | 1.36% | 77,614,418 |
| 2014-07-10 | 2014-07-08 | 11.376 | 6,743,516 | +15,611 | 1.36% | 76,717,283 |
| 2014-07-07 | 2014-07-03 | 11.530 | 6,727,905 | +23,417 | 1.36% | 77,574,006 |
| 2014-07-04 | 2014-07-02 | 11.300 | 6,704,488 | +15,611 | 1.35% | 75,757,923 |
| 2014-07-03 | 2014-06-30 | 11.184 | 6,688,877 | +78,056 | 1.35% | 74,810,285 |
| 2014-07-02 | 2014-06-27 | 11.242 | 6,610,821 | +46,834 | 1.33% | 74,318,405 |
| 2014-06-30 | 2014-06-26 | 11.280 | 6,563,987 | -15,611 | 1.33% | 74,044,180 |
| 2014-06-27 | 2014-06-25 | 11.088 | 6,579,598 | -3,122 | 1.33% | 72,955,878 |
| 2014-06-26 | 2014-06-24 | 10.915 | 6,582,720 | +10,407 | 1.33% | 71,851,996 |
| 2014-06-24 | 2014-06-20 | 11.223 | 6,572,313 | -65,567 | 1.33% | 73,759,201 |
| 2014-06-23 | 2014-06-19 | 10.800 | 6,637,880 | -30,182 | 1.34% | 71,688,720 |
| 2014-06-18 | 2014-06-16 | 11.761 | 6,668,062 | -12,489 | 1.35% | 78,421,685 |
| 2014-06-17 | 2014-06-13 | 11.492 | 6,680,551 | +3,123 | 1.35% | 76,771,245 |
| 2014-06-16 | 2014-06-12 | 11.280 | 6,677,428 | +10,407 | 1.35% | 75,323,836 |
| 2014-06-12 | 2014-06-10 | 11.415 | 6,667,021 | -3,122 | 1.35% | 76,103,282 |
| 2014-06-10 | 2014-06-06 | 11.069 | 6,670,143 | +5,204 | 1.35% | 73,831,679 |
| 2014-05-30 | 2014-05-28 | 10.858 | 6,664,939 | +15,611 | 1.35% | 72,365,196 |
| 2014-05-29 | 2014-05-27 | 10.627 | 6,649,328 | +15,611 | 1.34% | 70,662,338 |
| 2014-05-27 | 2014-05-23 | 10.723 | 6,633,717 | -5,204 | 1.34% | 71,133,840 |
| 2014-05-22 | 2014-05-20 | 11.277 | 6,638,921 | +5,204 | 1.34% | 74,865,308 |
| 2014-05-21 | 2014-05-19 | 11.317 | 6,633,717 | +246,563 | 1.34% | 75,071,426 |
| 2014-05-19 | 2014-05-15 | 11.476 | 6,387,154 | -8,017 | 1.34% | 73,300,999 |
| 2014-05-15 | 2014-05-13 | 10.957 | 6,395,171 | +5,011 | 1.34% | 70,074,365 |
| 2014-05-13 | 2014-05-09 | 10.159 | 6,390,160 | +5,010 | 1.34% | 64,917,858 |
| 2014-04-29 | 2014-04-25 | 11.776 | 6,385,150 | +5,010 | 1.37% | 75,189,601 |
| 2014-04-25 | 2014-04-23 | 11.836 | 6,380,140 | +5,980,317 | 1.36% | 75,512,625 |
| 2014-04-16 | 2014-04-14 | 10.917 | 399,823 | +30,061 | 0.09% | 4,365,055 |
| 2014-04-10 | 2014-04-08 | 10.997 | 369,762 | +5,011 | 0.08% | 4,066,385 |
| 2014-04-08 | 2014-04-04 | 11.257 | 364,751 | +50,103 | 0.08% | 4,105,918 |
| 2014-04-07 | 2014-04-03 | 10.518 | 314,648 | -1,553,199 | 0.07% | 3,309,560 |
| 2014-04-04 | 2014-04-02 | 10.718 | 1,867,847 | +50,103 | 0.40% | 20,019,363 |
| 2014-04-03 | 2014-04-01 | 10.878 | 1,817,744 | +496,022 | 0.39% | 19,772,605 |
| 2014-04-02 | 2014-03-31 | 11.017 | 1,321,722 | +140,289 | 0.28% | 14,561,760 |
| 2014-04-01 | 2014-03-28 | 10.818 | 1,181,433 | +192,396 | 0.25% | 12,780,359 |
| 2014-03-31 | 2014-03-27 | 9.780 | 989,037 | +216,446 | 0.21% | 9,672,601 |
| 2014-03-27 | 2014-03-25 | 9.301 | 772,591 | +526,083 | 0.17% | 7,185,719 |
| 2014-03-25 | 2014-03-21 | 9.181 | 246,508 | +5,011 | 0.05% | 2,263,203 |
| 2014-03-21 | 2014-03-19 | 8.902 | 241,497 | -3,007 | 0.05% | 2,149,717 |
| 2014-03-18 | 2014-03-14 | 8.682 | 244,504 | -42,086 | 0.05% | 2,122,804 |
| 2014-03-13 | 2014-03-11 | 9.101 | 286,590 | +3,006 | 0.06% | 2,608,318 |
| 2014-03-12 | 2014-03-10 | 9.201 | 283,584 | -15,031 | 0.06% | 2,609,260 |
| 2014-03-04 | 2014-02-28 | 9.121 | 298,615 | +50,103 | 0.06% | 2,723,720 |
| 2014-03-03 | 2014-02-27 | 8.323 | 248,512 | +15,031 | 0.05% | 2,068,322 |
| 2014-02-19 | 2014-02-17 | 9.161 | 233,481 | +100,207 | 0.05% | 2,138,941 |
| 2014-02-10 | 2014-02-06 | 9.061 | 133,274 | -50,104 | 0.03% | 1,207,636 |
| 2014-02-05 | 2014-01-30 | 9.341 | 183,378 | -10,020 | 0.04% | 1,712,883 |
| 2014-01-23 | 2014-01-21 | 9.820 | 193,398 | -5,011 | 0.04% | 1,899,117 |
| 2014-01-21 | 2014-01-17 | 9.580 | 198,409 | -5,010 | 0.04% | 1,900,804 |
| 2014-01-20 | 2014-01-16 | 9.880 | 203,419 | +50,103 | 0.04% | 2,009,701 |
| 2014-01-16 | 2014-01-14 | 9.201 | 153,316 | +10,021 | 0.03% | 1,410,662 |
| 2014-01-03 | 2013-12-31 | 9.460 | 143,295 | -31,064 | 0.03% | 1,355,639 |
| 2013-12-13 | 2013-12-11 | 9.441 | 174,359 | -82,169 | 0.04% | 1,646,039 |
| 2013-12-12 | 2013-12-10 | 9.560 | 256,528 | -18,037 | 0.05% | 2,452,477 |
| 2013-12-10 | 2013-12-06 | 9.740 | 274,565 | +10,020 | 0.06% | 2,674,236 |
| 2013-12-09 | 2013-12-05 | 10.099 | 264,545 | -5,010 | 0.06% | 2,671,682 |
| 2013-12-05 | 2013-12-03 | 9.820 | 269,555 | -5,010 | 0.06% | 2,646,959 |
| 2013-11-13 | 2013-11-11 | 9.820 | 274,565 | +4,008 | 0.06% | 2,696,156 |
| 2013-11-07 | 2013-11-05 | 9.979 | 270,557 | +10,020 | 0.06% | 2,699,998 |
| 2013-11-04 | 2013-10-31 | 9.700 | 260,537 | +5,011 | 0.06% | 2,527,204 |
| 2013-10-25 | 2013-10-23 | 9.421 | 255,526 | +72,148 | 0.05% | 2,407,198 |
| 2013-10-21 | 2013-10-17 | 9.001 | 183,378 | -35,072 | 0.04% | 1,650,663 |
| 2013-10-15 | 2013-10-10 | 8.782 | 218,450 | -16,033 | 0.05% | 1,918,401 |
| 2013-10-11 | 2013-10-09 | 9.121 | 234,483 | +5,010 | 0.05% | 2,138,761 |
| 2013-09-24 | 2013-09-19 | 9.660 | 229,473 | +11,023 | 0.05% | 2,216,724 |
| 2013-09-16 | 2013-09-12 | 9.620 | 218,450 | -15,031 | 0.05% | 2,101,521 |
| 2013-09-12 | 2013-09-10 | 9.600 | 233,481 | -20,041 | 0.05% | 2,241,462 |
| 2013-09-11 | 2013-09-09 | 9.381 | 253,522 | -20,041 | 0.05% | 2,378,199 |
| 2013-09-04 | 2013-09-02 | 9.560 | 273,563 | +40,082 | 0.06% | 2,615,336 |
| 2013-09-03 | 2013-08-30 | 9.560 | 233,481 | -10,020 | 0.05% | 2,232,142 |
| 2013-08-29 | 2013-08-27 | 9.361 | 243,501 | +3,006 | 0.05% | 2,279,336 |
| 2013-08-28 | 2013-08-26 | 9.421 | 240,495 | +10,020 | 0.05% | 2,265,597 |
| 2013-08-23 | 2013-08-21 | 9.959 | 230,475 | +5,011 | 0.05% | 2,295,403 |
| 2013-08-16 | 2013-08-13 | 10.818 | 225,464 | -50,104 | 0.05% | 2,438,996 |
| 2013-08-06 | 2013-08-02 | 10.678 | 275,568 | +50,104 | 0.06% | 2,942,505 |
| 2013-07-30 | 2013-07-26 | 10.299 | 225,464 | +45,093 | 0.05% | 2,321,997 |
| 2013-07-19 | 2013-07-17 | 9.999 | 180,371 | -10,021 | 0.04% | 1,803,595 |
| 2013-07-15 | 2013-07-11 | 9.959 | 190,392 | -12,025 | 0.04% | 1,896,199 |
| 2013-07-12 | 2013-07-10 | 9.480 | 202,417 | -13,027 | 0.04% | 1,919,001 |
| 2013-06-27 | 2013-06-25 | 9.021 | 215,444 | -35,072 | 0.05% | 1,943,603 |
| 2013-06-26 | 2013-06-24 | 8.702 | 250,516 | -112,231 | 0.05% | 2,180,001 |
| 2013-06-25 | 2013-06-21 | 8.762 | 362,747 | -75,155 | 0.08% | 3,178,359 |
| 2013-06-24 | 2013-06-20 | 8.722 | 437,902 | -35,072 | 0.09% | 3,819,381 |
| 2013-06-21 | 2013-06-19 | 9.021 | 472,974 | -35,072 | 0.10% | 4,266,879 |
| 2013-06-20 | 2013-06-18 | 9.121 | 508,046 | +10,020 | 0.11% | 4,633,977 |
| 2013-06-17 | 2013-06-13 | 9.520 | 498,026 | -27,055 | 0.11% | 4,741,383 |
| 2013-06-11 | 2013-06-07 | 9.680 | 525,081 | -10,021 | 0.11% | 5,082,796 |
| 2013-06-10 | 2013-06-06 | 9.620 | 535,102 | -25,052 | 0.11% | 5,147,760 |
| 2013-06-07 | 2013-06-05 | 9.620 | 560,154 | +35,073 | 0.12% | 5,388,764 |
| 2013-06-06 | 2013-06-04 | 9.560 | 525,081 | +10,020 | 0.11% | 5,019,916 |
| 2013-06-04 | 2013-05-31 | 10.478 | 515,061 | +30,062 | 0.11% | 5,397,003 |
| 2013-06-03 | 2013-05-30 | 10.359 | 484,999 | +10,021 | 0.10% | 5,023,922 |
| 2013-05-31 | 2013-05-29 | 10.279 | 474,978 | -56,116 | 0.10% | 4,882,198 |
| 2013-05-30 | 2013-05-28 | 10.159 | 531,094 | -10,020 | 0.11% | 5,395,402 |
| 2013-05-28 | 2013-05-24 | 9.620 | 541,114 | +5,010 | 0.12% | 5,205,596 |
| 2013-05-27 | 2013-05-23 | 9.441 | 536,104 | -45,093 | 0.11% | 5,061,099 |
| 2013-05-24 | 2013-05-22 | 9.959 | 581,197 | -20,041 | 0.12% | 5,788,401 |
| 2013-05-22 | 2013-05-20 | 10.133 | 601,238 | +35,072 | 0.13% | 6,092,253 |
| 2013-05-21 | 2013-05-16 | 10.299 | 566,166 | +25,666 | 0.12% | 5,830,728 |
| 2013-05-20 | 2013-05-15 | 10.236 | 540,500 | +130,299 | 0.12% | 5,532,804 |
| 2013-05-16 | 2013-05-14 | 9.490 | 410,201 | +4,826 | 0.09% | 3,893,004 |
| 2013-05-15 | 2013-05-13 | 9.490 | 405,375 | -43,433 | 0.09% | 3,847,203 |
| 2013-05-14 | 2013-05-10 | 9.387 | 448,808 | +9,652 | 0.10% | 4,212,902 |
| 2013-05-10 | 2013-05-08 | 9.366 | 439,156 | +9,652 | 0.10% | 4,113,200 |
| 2013-05-08 | 2013-05-06 | 9.449 | 429,504 | +53,085 | 0.10% | 4,058,398 |
| 2013-04-29 | 2013-04-25 | 8.827 | 376,419 | +7,721 | 0.08% | 3,322,797 |
| 2013-04-24 | 2013-04-22 | 9.180 | 368,698 | +1,930 | 0.08% | 3,384,520 |
| 2013-04-23 | 2013-04-19 | 8.952 | 366,768 | +14,478 | 0.08% | 3,283,203 |
| 2013-04-19 | 2013-04-17 | 9.221 | 352,290 | +4,826 | 0.08% | 3,248,501 |
| 2013-04-17 | 2013-04-15 | 9.677 | 347,464 | -9,652 | 0.08% | 3,362,399 |
| 2013-04-16 | 2013-04-12 | 9.677 | 357,116 | -19,303 | 0.08% | 3,455,802 |
| 2013-04-15 | 2013-04-11 | 9.428 | 376,419 | +11,582 | 0.08% | 3,548,996 |
| 2013-04-12 | 2013-04-10 | 9.449 | 364,837 | +2,895 | 0.08% | 3,447,358 |
| 2013-04-10 | 2013-04-08 | 9.490 | 361,942 | -11,582 | 0.08% | 3,435,003 |
| 2013-04-09 | 2013-04-05 | 9.221 | 373,524 | -4,826 | 0.08% | 3,444,301 |
| 2013-04-03 | 2013-03-28 | 9.221 | 378,350 | -41,502 | 0.08% | 3,488,802 |
| 2013-04-02 | 2013-03-27 | 9.449 | 419,852 | +4,825 | 0.09% | 3,967,196 |
| 2013-03-26 | 2013-03-22 | 10.112 | 415,027 | -31,850 | 0.09% | 4,196,805 |
| 2013-03-25 | 2013-03-21 | 8.786 | 446,877 | +48,259 | 0.10% | 3,926,237 |
| 2013-03-22 | 2013-03-20 | 8.599 | 398,618 | +28,955 | 0.09% | 3,427,896 |
| 2013-03-21 | 2013-03-19 | 8.309 | 369,663 | +9,652 | 0.08% | 3,071,659 |
| 2013-03-19 | 2013-03-15 | 8.786 | 360,011 | +14,477 | 0.08% | 3,163,037 |
| 2013-03-15 | 2013-03-13 | 9.055 | 345,534 | -15,443 | 0.08% | 3,128,923 |
| 2013-03-13 | 2013-03-11 | 9.760 | 360,977 | -9,651 | 0.08% | 3,523,084 |
| 2013-03-12 | 2013-03-08 | 9.863 | 370,628 | +9,651 | 0.08% | 3,655,677 |
| 2013-03-11 | 2013-03-07 | 10.071 | 360,977 | -8,686 | 0.08% | 3,635,285 |
| 2013-03-08 | 2013-03-06 | 10.464 | 369,663 | -9,652 | 0.08% | 3,868,298 |
| 2013-03-07 | 2013-03-05 | 9.926 | 379,315 | -7,721 | 0.08% | 3,764,941 |
| 2013-03-06 | 2013-03-04 | 9.138 | 387,036 | -3,861 | 0.09% | 3,536,817 |
| 2013-03-05 | 2013-03-01 | 9.035 | 390,897 | -5,791 | 0.09% | 3,531,599 |
| 2013-03-04 | 2013-02-28 | 9.117 | 396,688 | +14,478 | 0.09% | 3,616,799 |
| 2013-02-28 | 2013-02-26 | 8.765 | 382,210 | -7,722 | 0.09% | 3,350,156 |
| 2013-02-27 | 2013-02-25 | 8.931 | 389,932 | -45,363 | 0.09% | 3,482,481 |
| 2013-02-26 | 2013-02-22 | 9.014 | 435,295 | +17,373 | 0.10% | 3,923,698 |
| 2013-02-25 | 2013-02-21 | 8.890 | 417,922 | -48,259 | 0.09% | 3,715,140 |
| 2013-02-08 | 2013-02-06 | 8.454 | 466,181 | +96,518 | 0.10% | 3,941,281 |
| 2013-02-07 | 2013-02-05 | 8.537 | 369,663 | -9,652 | 0.08% | 3,155,919 |
| 2013-02-06 | 2013-02-04 | 8.827 | 379,315 | +37,642 | 0.08% | 3,348,361 |
| 2013-02-05 | 2013-02-01 | 8.972 | 341,673 | +32,816 | 0.08% | 3,065,640 |
| 2013-02-04 | 2013-01-31 | 9.055 | 308,857 | +12,547 | 0.07% | 2,796,801 |
| 2013-01-25 | 2013-01-23 | 8.703 | 296,310 | +4,826 | 0.07% | 2,578,803 |
| 2013-01-22 | 2013-01-18 | 8.765 | 291,484 | +14,478 | 0.06% | 2,554,922 |
| 2013-01-21 | 2013-01-17 | 8.662 | 277,006 | +2,895 | 0.06% | 2,399,319 |
| 2013-01-18 | 2013-01-16 | 8.662 | 274,111 | -12,547 | 0.06% | 2,374,244 |
| 2013-01-17 | 2013-01-15 | 8.351 | 286,658 | +4,826 | 0.06% | 2,393,821 |
| 2013-01-16 | 2013-01-14 | 8.413 | 281,832 | -14,478 | 0.06% | 2,371,040 |
| 2013-01-15 | 2013-01-11 | 7.646 | 296,310 | -4,826 | 0.07% | 2,265,663 |
| 2013-01-14 | 2013-01-10 | 7.729 | 301,136 | +9,652 | 0.07% | 2,327,524 |
| 2013-01-11 | 2013-01-09 | 7.999 | 291,484 | +2,896 | 0.06% | 2,331,442 |
| 2013-01-10 | 2013-01-08 | 8.019 | 288,588 | -4,826 | 0.06% | 2,314,258 |
| 2013-01-08 | 2013-01-04 | 7.999 | 293,414 | +4,826 | 0.07% | 2,346,879 |
| 2013-01-07 | 2013-01-03 | 7.978 | 288,588 | -217,165 | 0.06% | 2,302,298 |
| 2013-01-04 | 2013-01-02 | 7.999 | 505,753 | -2,896 | 0.11% | 4,045,278 |
| 2012-12-28 | 2012-12-24 | 7.480 | 508,649 | -8,686 | 0.11% | 3,804,942 |
| 2012-12-27 | 2012-12-20 | 7.563 | 517,335 | +4,826 | 0.12% | 3,912,797 |
| 2012-12-21 | 2012-12-19 | 7.833 | 512,509 | +48,258 | 0.11% | 4,014,356 |
| 2012-12-18 | 2012-12-14 | 7.812 | 464,251 | -4,825 | 0.10% | 3,626,743 |
| 2012-12-14 | 2012-12-12 | 7.563 | 469,076 | -24,130 | 0.10% | 3,547,796 |
| 2012-12-13 | 2012-12-11 | 7.729 | 493,206 | -57,911 | 0.11% | 3,812,061 |
| 2012-12-12 | 2012-12-10 | 7.812 | 551,117 | +48,259 | 0.12% | 4,305,343 |
| 2012-12-11 | 2012-12-07 | 7.895 | 502,858 | -105,204 | 0.11% | 3,970,022 |
| 2012-12-10 | 2012-12-06 | 7.936 | 608,062 | -3,861 | 0.14% | 4,825,799 |
| 2012-12-05 | 2012-12-03 | 7.584 | 611,923 | +5,791 | 0.14% | 4,640,881 |
| 2012-12-04 | 2012-11-30 | 7.584 | 606,132 | +63,702 | 0.14% | 4,596,962 |
| 2012-11-28 | 2012-11-26 | 7.273 | 542,430 | +4,826 | 0.12% | 3,945,240 |
| 2012-11-27 | 2012-11-23 | 7.418 | 537,604 | +67,562 | 0.12% | 3,988,119 |
| 2012-11-26 | 2012-11-22 | 7.335 | 470,042 | +966 | 0.10% | 3,447,963 |
| 2012-11-22 | 2012-11-20 | 6.859 | 469,076 | -9,652 | 0.10% | 3,217,317 |
| 2012-11-15 | 2012-11-13 | 6.548 | 478,728 | -33,781 | 0.11% | 3,134,718 |
| 2012-11-12 | 2012-11-08 | 6.817 | 512,509 | -4,826 | 0.11% | 3,493,977 |
| 2012-11-09 | 2012-11-07 | 6.652 | 517,335 | +67,562 | 0.12% | 3,441,118 |
| 2012-11-08 | 2012-11-06 | 6.735 | 449,773 | -9,652 | 0.10% | 3,029,001 |
| 2012-11-07 | 2012-11-05 | 6.237 | 459,425 | +82,040 | 0.10% | 2,865,522 |
| 2012-11-06 | 2012-11-02 | 6.175 | 377,385 | -9,651 | 0.08% | 2,330,363 |
| 2012-11-05 | 2012-11-01 | 5.947 | 387,036 | +19,303 | 0.09% | 2,301,738 |
| 2012-10-29 | 2012-10-25 | 6.175 | 367,733 | +7,722 | 0.08% | 2,270,761 |
| 2012-10-25 | 2012-10-22 | 6.216 | 360,011 | +4,826 | 0.08% | 2,237,998 |
| 2012-10-24 | 2012-10-19 | 6.113 | 355,185 | +14,477 | 0.08% | 2,171,197 |
| 2012-10-18 | 2012-10-16 | 6.051 | 340,708 | -57,910 | 0.08% | 2,061,521 |
| 2012-10-16 | 2012-10-12 | 6.051 | 398,618 | +24,129 | 0.09% | 2,411,917 |
| 2012-09-28 | 2012-09-26 | 5.802 | 374,489 | +33,781 | 0.08% | 2,172,800 |
| 2012-09-27 | 2012-09-25 | 5.864 | 340,708 | +86,866 | 0.08% | 1,997,981 |
| 2012-09-24 | 2012-09-20 | 5.885 | 253,842 | +19,304 | 0.06% | 1,493,841 |
| 2012-09-21 | 2012-09-19 | 6.051 | 234,538 | +9,652 | 0.05% | 1,419,119 |
| 2012-09-20 | 2012-09-18 | 6.071 | 224,886 | +24,129 | 0.05% | 1,365,377 |
| 2012-09-18 | 2012-09-14 | 6.154 | 200,757 | +16,408 | 0.04% | 1,235,520 |
| 2012-09-13 | 2012-09-11 | 5.864 | 184,349 | -965 | 0.04% | 1,081,060 |
| 2012-09-12 | 2012-09-10 | 5.843 | 185,314 | -4,826 | 0.04% | 1,082,879 |
| 2012-09-11 | 2012-09-07 | 5.761 | 190,140 | +9,652 | 0.04% | 1,095,320 |
| 2012-09-07 | 2012-09-05 | 5.553 | 180,488 | -4,826 | 0.04% | 1,002,318 |
| 2012-09-06 | 2012-09-04 | 5.678 | 185,314 | +1,930 | 0.04% | 1,052,159 |
| 2012-09-05 | 2012-09-03 | 5.843 | 183,384 | +2,896 | 0.04% | 1,071,601 |
| 2012-09-04 | 2012-08-31 | 5.740 | 180,488 | +8,686 | 0.04% | 1,035,978 |
| 2012-08-29 | 2012-08-27 | 6.175 | 171,802 | -2,895 | 0.04% | 1,060,882 |
| 2012-08-24 | 2012-08-22 | 6.279 | 174,697 | +4,826 | 0.04% | 1,096,859 |
| 2012-07-26 | 2012-07-24 | 6.900 | 169,871 | -1,931 | 0.04% | 1,172,158 |
| 2012-07-24 | 2012-07-20 | 6.942 | 171,802 | +28,956 | 0.04% | 1,192,602 |
| 2012-05-18 | 2012-05-16 | 6.302 | 142,846 | +7,095 | 0.03% | 900,147 |
| 2012-05-09 | 2012-05-07 | 6.672 | 135,751 | +4,586 | 0.03% | 905,758 |
| 2012-04-03 | 2012-03-30 | 7.871 | 131,165 | -4,586 | 0.03% | 1,032,459 |
| 2012-04-02 | 2012-03-29 | 8.199 | 135,751 | -82,552 | 0.03% | 1,112,957 |
| 2012-03-30 | 2012-03-28 | 7.762 | 218,303 | -11,007 | 0.05% | 1,694,562 |
| 2012-03-29 | 2012-03-27 | 7.653 | 229,310 | -45,862 | 0.05% | 1,755,003 |
| 2012-03-22 | 2012-03-20 | 7.414 | 275,172 | -9,172 | 0.06% | 2,040,003 |
| 2012-03-21 | 2012-03-19 | 7.653 | 284,344 | -2,752 | 0.07% | 2,176,200 |
| 2012-03-19 | 2012-03-15 | 7.762 | 287,096 | +9,173 | 0.07% | 2,228,562 |
| 2012-03-16 | 2012-03-14 | 7.588 | 277,923 | -4,586 | 0.07% | 2,108,878 |
| 2012-03-08 | 2012-03-06 | 7.065 | 282,509 | -9,173 | 0.07% | 1,995,836 |
| 2012-02-29 | 2012-02-27 | 7.523 | 291,682 | -27,517 | 0.07% | 2,194,201 |
| 2012-02-28 | 2012-02-24 | 7.588 | 319,199 | -7,338 | 0.07% | 2,422,080 |
| 2012-02-27 | 2012-02-23 | 7.370 | 326,537 | -15,593 | 0.08% | 2,406,560 |
| 2012-02-24 | 2012-02-22 | 7.283 | 342,130 | +27,517 | 0.08% | 2,491,640 |
| 2012-02-23 | 2012-02-21 | 7.414 | 314,613 | -9,172 | 0.07% | 2,332,401 |
| 2012-02-22 | 2012-02-20 | 7.566 | 323,785 | +9,172 | 0.08% | 2,449,818 |
| 2012-02-20 | 2012-02-16 | 7.915 | 314,613 | -4,586 | 0.07% | 2,490,181 |
| 2012-02-17 | 2012-02-15 | 7.653 | 319,199 | -41,276 | 0.07% | 2,442,960 |
| 2012-02-16 | 2012-02-14 | 7.305 | 360,475 | -50,448 | 0.08% | 2,633,102 |
| 2012-02-15 | 2012-02-13 | 6.890 | 410,923 | -9,172 | 0.10% | 2,831,361 |
| 2012-02-14 | 2012-02-10 | 6.803 | 420,095 | -45,862 | 0.10% | 2,857,918 |
| 2012-02-13 | 2012-02-09 | 6.868 | 465,957 | -8,255 | 0.11% | 3,200,398 |
| 2012-02-10 | 2012-02-08 | 6.585 | 474,212 | +3,669 | 0.11% | 3,122,678 |
| 2012-02-06 | 2012-02-02 | 6.585 | 470,543 | +42,193 | 0.11% | 3,098,517 |
| 2012-02-03 | 2012-02-01 | 6.498 | 428,350 | +13,758 | 0.10% | 2,783,317 |
| 2012-02-02 | 2012-01-31 | 6.803 | 414,592 | -917 | 0.10% | 2,820,481 |
| 2012-01-31 | 2012-01-27 | 6.563 | 415,509 | +9,172 | 0.10% | 2,727,059 |
| 2012-01-27 | 2012-01-20 | 6.127 | 406,337 | -13,758 | 0.10% | 2,489,662 |
| 2012-01-26 | 2012-01-19 | 6.214 | 420,095 | -13,759 | 0.10% | 2,610,598 |
| 2012-01-19 | 2012-01-17 | 5.822 | 433,854 | -4,586 | 0.10% | 2,525,821 |
| 2012-01-16 | 2012-01-12 | 5.189 | 438,440 | -13,759 | 0.10% | 2,275,280 |
| 2012-01-12 | 2012-01-10 | 5.059 | 452,199 | +4,587 | 0.11% | 2,287,522 |
| 2012-01-11 | 2012-01-09 | 4.971 | 447,612 | -4,587 | 0.11% | 2,225,278 |
| 2012-01-09 | 2012-01-05 | 4.928 | 452,199 | -4,586 | 0.11% | 2,228,362 |
| 2012-01-06 | 2012-01-04 | 4.884 | 456,785 | +13,759 | 0.11% | 2,231,041 |
| 2012-01-05 | 2012-01-03 | 5.037 | 443,026 | +4,586 | 0.10% | 2,231,459 |
| 2012-01-03 | 2011-12-29 | 5.015 | 438,440 | -4,586 | 0.10% | 2,198,800 |
| 2011-12-29 | 2011-12-23 | 5.342 | 443,026 | +4,586 | 0.10% | 2,366,699 |
| 2011-12-23 | 2011-12-21 | 5.408 | 438,440 | -4,586 | 0.10% | 2,370,880 |
| 2011-12-22 | 2011-12-20 | 5.342 | 443,026 | -13,759 | 0.10% | 2,366,699 |
| 2011-12-19 | 2011-12-15 | 5.451 | 456,785 | +9,173 | 0.11% | 2,490,001 |
| 2011-12-05 | 2011-12-01 | 6.258 | 447,612 | +9,172 | 0.11% | 2,801,117 |
| 2011-12-02 | 2011-11-30 | 6.018 | 438,440 | +9,172 | 0.10% | 2,638,560 |
| 2011-11-30 | 2011-11-28 | 5.974 | 429,268 | -35,772 | 0.10% | 2,564,642 |
| 2011-11-28 | 2011-11-24 | 5.299 | 465,040 | +22,014 | 0.11% | 2,464,020 |
| 2011-11-25 | 2011-11-23 | 5.342 | 443,026 | +4,586 | 0.10% | 2,366,699 |
| 2011-11-23 | 2011-11-21 | 5.865 | 438,440 | -4,586 | 0.10% | 2,571,640 |
| 2011-11-22 | 2011-11-18 | 5.844 | 443,026 | -4,586 | 0.10% | 2,588,879 |
| 2011-11-18 | 2011-11-16 | 5.844 | 447,612 | -4,587 | 0.11% | 2,615,677 |
| 2011-11-16 | 2011-11-14 | 5.974 | 452,199 | +9,173 | 0.11% | 2,701,642 |
| 2011-11-15 | 2011-11-11 | 5.647 | 443,026 | -9,173 | 0.10% | 2,501,939 |
| 2011-11-11 | 2011-11-09 | 6.105 | 452,199 | +13,759 | 0.11% | 2,760,802 |
| 2011-11-10 | 2011-11-08 | 6.192 | 438,440 | +4,586 | 0.10% | 2,715,040 |
| 2011-11-09 | 2011-11-07 | 6.367 | 433,854 | +22,931 | 0.10% | 2,762,321 |
| 2011-11-08 | 2011-11-04 | 6.432 | 410,923 | -4,586 | 0.10% | 2,643,201 |
| 2011-11-07 | 2011-11-03 | 6.258 | 415,509 | -13,759 | 0.10% | 2,600,219 |
| 2011-11-03 | 2011-11-01 | 6.214 | 429,268 | -10,089 | 0.10% | 2,667,602 |
| 2011-11-02 | 2011-10-31 | 6.411 | 439,357 | -26,600 | 0.10% | 2,816,518 |
| 2011-11-01 | 2011-10-28 | 6.498 | 465,957 | -45,862 | 0.11% | 3,027,679 |
| 2011-10-31 | 2011-10-27 | 6.476 | 511,819 | -9,173 | 0.12% | 3,314,519 |
| 2011-10-28 | 2011-10-26 | 5.909 | 520,992 | -20,179 | 0.12% | 3,078,563 |
| 2011-10-27 | 2011-10-25 | 5.626 | 541,171 | +36,690 | 0.13% | 3,044,401 |
| 2011-10-26 | 2011-10-24 | 5.669 | 504,481 | +27,517 | 0.12% | 2,859,999 |
| 2011-10-25 | 2011-10-21 | 5.451 | 476,964 | +4,586 | 0.11% | 2,600,000 |
| 2011-10-21 | 2011-10-19 | 5.189 | 472,378 | -13,758 | 0.11% | 2,451,401 |
| 2011-10-20 | 2011-10-18 | 4.732 | 486,136 | -9,173 | 0.11% | 2,300,198 |
| 2011-10-19 | 2011-10-17 | 5.342 | 495,309 | +96,310 | 0.12% | 2,646,001 |
| 2011-10-18 | 2011-10-14 | 5.342 | 398,999 | -39,441 | 0.09% | 2,131,501 |
| 2011-10-17 | 2011-10-13 | 4.797 | 438,440 | +41,276 | 0.10% | 2,103,200 |
| 2011-10-14 | 2011-10-12 | 4.601 | 397,164 | +5,503 | 0.09% | 1,827,259 |
| 2011-10-13 | 2011-10-11 | 4.732 | 391,661 | -8,255 | 0.09% | 1,853,181 |
| 2011-10-12 | 2011-10-10 | 4.557 | 399,916 | +1,834 | 0.09% | 1,822,480 |
| 2011-10-11 | 2011-10-07 | 4.775 | 398,082 | +4,587 | 0.09% | 1,900,922 |
| 2011-10-10 | 2011-10-06 | 4.797 | 393,495 | +2,751 | 0.09% | 1,887,598 |
| 2011-10-06 | 2011-10-03 | 4.819 | 390,744 | +2,752 | 0.09% | 1,882,922 |
| 2011-09-30 | 2011-09-27 | 4.862 | 387,992 | -9,172 | 0.09% | 1,886,580 |
| 2011-09-28 | 2011-09-26 | 4.579 | 397,164 | -1,835 | 0.09% | 1,818,599 |
| 2011-09-26 | 2011-09-22 | 5.102 | 398,999 | +1,835 | 0.09% | 2,035,801 |
| 2011-09-23 | 2011-09-21 | 5.473 | 397,164 | +12,841 | 0.09% | 2,173,658 |
| 2011-09-22 | 2011-09-20 | 5.473 | 384,323 | +10,090 | 0.09% | 2,103,380 |
| 2011-09-21 | 2011-09-19 | 5.604 | 374,233 | +4,586 | 0.09% | 2,097,118 |
| 2011-09-16 | 2011-09-14 | 5.713 | 369,647 | +6,421 | 0.09% | 2,111,719 |
| 2011-09-15 | 2011-09-12 | 5.778 | 363,226 | +13,758 | 0.09% | 2,098,797 |
| 2011-09-07 | 2011-09-05 | 6.563 | 349,468 | -16,510 | 0.08% | 2,293,621 |
| 2011-08-29 | 2011-08-25 | 6.411 | 365,978 | -11,007 | 0.09% | 2,346,119 |
| 2011-08-17 | 2011-08-15 | 6.062 | 376,985 | +13,759 | 0.09% | 2,285,160 |
| 2011-08-16 | 2011-08-12 | 5.996 | 363,226 | +198,123 | 0.09% | 2,177,997 |
| 2011-08-15 | 2011-08-11 | 6.171 | 165,103 | -198,123 | 0.04% | 1,018,800 |
| 2011-08-12 | 2011-08-10 | 6.432 | 363,226 | -13,759 | 0.09% | 2,336,397 |
| 2011-08-09 | 2011-08-05 | 6.759 | 376,985 | -9,172 | 0.09% | 2,548,200 |
| 2011-06-28 | 2011-06-24 | 8.002 | 386,157 | -11,007 | 0.09% | 3,090,136 |
| 2011-06-23 | 2011-06-21 | 7.741 | 397,164 | +45,862 | 0.09% | 3,074,297 |
| 2011-06-20 | 2011-06-16 | 8.286 | 351,302 | -13,759 | 0.08% | 2,910,797 |
| 2011-06-17 | 2011-06-15 | 8.547 | 365,061 | -9,172 | 0.09% | 3,120,320 |
| 2011-06-15 | 2011-06-13 | 8.504 | 374,233 | -13,759 | 0.09% | 3,182,397 |
| 2011-06-03 | 2011-06-01 | 9.114 | 387,992 | -4,586 | 0.09% | 3,536,281 |
| 2011-06-02 | 2011-05-31 | 9.049 | 392,578 | -22,931 | 0.09% | 3,552,399 |
| 2011-05-30 | 2011-05-26 | 9.223 | 415,509 | -1,835 | 0.10% | 3,832,379 |
| 2011-05-25 | 2011-05-23 | 8.613 | 417,344 | +1,835 | 0.10% | 3,594,504 |
| 2011-05-23 | 2011-05-19 | 8.918 | 415,509 | +4,586 | 0.10% | 3,705,539 |
| 2011-05-17 | 2011-05-13 | 9.180 | 410,923 | +4,586 | 0.10% | 3,772,161 |
| 2011-05-16 | 2011-05-12 | 9.136 | 406,337 | +2,752 | 0.10% | 3,712,343 |
| 2011-05-13 | 2011-05-11 | 9.332 | 403,585 | +32,103 | 0.09% | 3,766,400 |
| 2011-05-12 | 2011-05-09 | 9.420 | 371,482 | +24,766 | 0.09% | 3,499,203 |
| 2011-05-09 | 2011-05-05 | 8.853 | 346,716 | +9,172 | 0.08% | 3,069,358 |
| 2011-05-06 | 2011-05-04 | 9.012 | 337,544 | +4,586 | 0.08% | 3,041,959 |
| 2011-05-05 | 2011-05-03 | 9.012 | 332,958 | -8,732 | 0.08% | 3,000,630 |
| 2011-05-04 | 2011-04-29 | 9.079 | 341,690 | +8,922 | 0.08% | 3,102,303 |
| 2011-04-27 | 2011-04-21 | 8.967 | 332,768 | +26,764 | 0.08% | 2,983,998 |
| 2011-04-26 | 2011-04-20 | 8.855 | 306,004 | +31,225 | 0.07% | 2,709,700 |
| 2011-04-21 | 2011-04-19 | 9.124 | 274,779 | -17,843 | 0.07% | 2,507,119 |
| 2011-04-19 | 2011-04-15 | 9.348 | 292,622 | -8,921 | 0.07% | 2,735,521 |
| 2011-04-15 | 2011-04-13 | 9.864 | 301,543 | +17,842 | 0.07% | 2,974,397 |
| 2011-04-14 | 2011-04-12 | 9.842 | 283,701 | +2,677 | 0.07% | 2,792,045 |
| 2011-04-13 | 2011-04-11 | 9.976 | 281,024 | +26,764 | 0.07% | 2,803,499 |
| 2011-04-12 | 2011-04-08 | 10.178 | 254,260 | +21,411 | 0.06% | 2,587,801 |
| 2011-04-11 | 2011-04-07 | 10.178 | 232,849 | +47,284 | 0.06% | 2,369,885 |
| 2011-04-08 | 2011-04-06 | 9.662 | 185,565 | +17,843 | 0.04% | 1,792,959 |
| 2011-04-06 | 2011-04-01 | 9.303 | 167,722 | +2,676 | 0.04% | 1,560,397 |
| 2011-04-04 | 2011-03-31 | 9.371 | 165,046 | -33,901 | 0.04% | 1,546,601 |
| 2011-04-01 | 2011-03-30 | 8.407 | 198,947 | +17,843 | 0.05% | 1,672,498 |
| 2011-03-31 | 2011-03-29 | 8.003 | 181,104 | +4,460 | 0.04% | 1,449,417 |
| 2011-03-21 | 2011-03-17 | 8.295 | 176,644 | -9,813 | 0.04% | 1,465,202 |
| 2011-03-18 | 2011-03-16 | 8.810 | 186,457 | -2,677 | 0.04% | 1,642,738 |
| 2011-03-15 | 2011-03-11 | 9.012 | 189,134 | +2,677 | 0.05% | 1,704,483 |
| 2011-03-10 | 2011-03-08 | 9.281 | 186,457 | -245,339 | 0.04% | 1,730,517 |
| 2011-03-03 | 2011-03-01 | 9.348 | 431,796 | +2,677 | 0.10% | 4,036,562 |
| 2011-02-28 | 2011-02-24 | 8.967 | 429,119 | -2,677 | 0.10% | 3,847,997 |
| 2011-02-25 | 2011-02-23 | 9.057 | 431,796 | -4,460 | 0.10% | 3,910,722 |
| 2011-02-22 | 2011-02-18 | 9.640 | 436,256 | +4,460 | 0.11% | 4,205,395 |
| 2011-02-18 | 2011-02-16 | 9.371 | 431,796 | +4,461 | 0.10% | 4,046,242 |
| 2011-02-07 | 2011-01-31 | 9.169 | 427,335 | +1,784 | 0.10% | 3,918,219 |
| 2011-02-01 | 2011-01-28 | 10.223 | 425,551 | +1,784 | 0.10% | 4,350,242 |
| 2011-01-25 | 2011-01-21 | 11.007 | 423,767 | +3,569 | 0.10% | 4,664,505 |
| 2010-12-28 | 2010-12-22 | 11.411 | 420,198 | -4,461 | 0.10% | 4,794,780 |
| 2010-12-21 | 2010-12-17 | 11.590 | 424,659 | +4,461 | 0.10% | 4,921,844 |
| 2010-12-09 | 2010-12-07 | 12.240 | 420,198 | -2,676 | 0.10% | 5,143,320 |
| 2010-12-07 | 2010-12-03 | 12.038 | 422,874 | -2,677 | 0.10% | 5,090,755 |
| 2010-11-25 | 2010-11-23 | 11.052 | 425,551 | -7,137 | 0.10% | 4,703,222 |
| 2010-11-24 | 2010-11-22 | 10.985 | 432,688 | +4,461 | 0.10% | 4,753,001 |
| 2010-11-23 | 2010-11-19 | 11.007 | 428,227 | -1,785 | 0.10% | 4,713,598 |
| 2010-11-22 | 2010-11-18 | 10.805 | 430,012 | +4,461 | 0.10% | 4,646,485 |
| 2010-11-17 | 2010-11-15 | 11.657 | 425,551 | -3,568 | 0.10% | 4,960,802 |
| 2010-11-16 | 2010-11-12 | 11.702 | 429,119 | -4,461 | 0.10% | 5,021,636 |
| 2010-11-15 | 2010-11-11 | 11.702 | 433,580 | -2,676 | 0.10% | 5,073,839 |
| 2010-11-11 | 2010-11-09 | 11.590 | 436,256 | +4,460 | 0.11% | 5,056,254 |
| 2010-11-10 | 2010-11-08 | 11.859 | 431,796 | +1,784 | 0.10% | 5,120,723 |
| 2010-11-09 | 2010-11-05 | 12.151 | 430,012 | +4,461 | 0.10% | 5,224,886 |
| 2010-11-08 | 2010-11-04 | 12.644 | 425,551 | -7,137 | 0.10% | 5,380,562 |
| 2010-11-05 | 2010-11-03 | 12.464 | 432,688 | +2,676 | 0.10% | 5,393,201 |
| 2010-11-03 | 2010-11-01 | 12.442 | 430,012 | +4,461 | 0.10% | 5,350,206 |
| 2010-10-29 | 2010-10-27 | 12.285 | 425,551 | -4,461 | 0.10% | 5,227,922 |
| 2010-10-27 | 2010-10-25 | 12.980 | 430,012 | +4,461 | 0.10% | 5,581,566 |
| 2010-10-21 | 2010-10-19 | 12.868 | 425,551 | -892 | 0.10% | 5,475,963 |
| 2010-10-19 | 2010-10-15 | 12.756 | 426,443 | +4,461 | 0.10% | 5,439,641 |
| 2010-10-15 | 2010-10-13 | 12.689 | 421,982 | -56,205 | 0.10% | 5,354,357 |
| 2010-10-14 | 2010-10-12 | 12.554 | 478,187 | -6,245 | 0.12% | 6,003,199 |
| 2010-10-12 | 2010-10-08 | 12.958 | 484,432 | +1,784 | 0.12% | 6,277,079 |
| 2010-10-08 | 2010-10-06 | 13.518 | 482,648 | -98,135 | 0.12% | 6,524,463 |
| 2010-10-07 | 2010-10-05 | 13.047 | 580,783 | -45,499 | 0.14% | 7,577,638 |
| 2010-10-06 | 2010-10-04 | 13.608 | 626,282 | +9,813 | 0.15% | 8,522,276 |
| 2010-10-05 | 2010-09-30 | 13.339 | 616,469 | -4,460 | 0.15% | 8,222,903 |
| 2010-09-30 | 2010-09-28 | 13.002 | 620,929 | +1,784 | 0.15% | 8,073,594 |
| 2010-09-27 | 2010-09-22 | 13.227 | 619,145 | -22,304 | 0.15% | 8,189,197 |
| 2010-09-22 | 2010-09-20 | 13.473 | 641,449 | -8,921 | 0.15% | 8,642,384 |
| 2010-09-21 | 2010-09-17 | 13.563 | 650,370 | -6,245 | 0.16% | 8,820,899 |
| 2010-09-13 | 2010-09-09 | 11.702 | 656,615 | -2,676 | 0.16% | 7,683,839 |
| 2010-09-10 | 2010-09-08 | 11.568 | 659,291 | +11,597 | 0.16% | 7,626,474 |
| 2010-09-09 | 2010-09-07 | 11.904 | 647,694 | +5,353 | 0.16% | 7,710,124 |
| 2010-09-08 | 2010-09-06 | 11.859 | 642,341 | +5,353 | 0.16% | 7,617,602 |
| 2010-09-07 | 2010-09-03 | 11.814 | 636,988 | -28,548 | 0.15% | 7,525,560 |
| 2010-09-06 | 2010-09-02 | 12.083 | 665,536 | +27,656 | 0.16% | 8,041,874 |
| 2010-09-03 | 2010-09-01 | 12.509 | 637,880 | +7,137 | 0.15% | 7,979,398 |
| 2010-08-31 | 2010-08-27 | 12.554 | 630,743 | +1,784 | 0.15% | 7,918,400 |
| 2010-08-30 | 2010-08-26 | 12.980 | 628,959 | -2,676 | 0.15% | 8,163,903 |
| 2010-08-27 | 2010-08-25 | 12.644 | 631,635 | -13,382 | 0.15% | 7,986,238 |
| 2010-08-26 | 2010-08-24 | 12.823 | 645,017 | -2,677 | 0.16% | 8,271,117 |
| 2010-08-25 | 2010-08-23 | 13.854 | 647,694 | -35,685 | 0.16% | 8,973,364 |
| 2010-08-23 | 2010-08-19 | 13.653 | 683,379 | -2,677 | 0.16% | 9,329,876 |
| 2010-08-20 | 2010-08-18 | 13.563 | 686,056 | +7,137 | 0.17% | 9,304,904 |
| 2010-08-19 | 2010-08-17 | 13.787 | 678,919 | +1,785 | 0.16% | 9,360,306 |
| 2010-08-16 | 2010-08-12 | 13.451 | 677,134 | -3,569 | 0.16% | 9,107,996 |
| 2010-08-13 | 2010-08-11 | 13.720 | 680,703 | -8,029 | 0.16% | 9,339,122 |
| 2010-08-12 | 2010-08-10 | 13.899 | 688,732 | +68,695 | 0.17% | 9,572,798 |
| 2010-08-10 | 2010-08-06 | 13.742 | 620,037 | +1,784 | 0.15% | 8,520,695 |
| 2010-08-09 | 2010-08-05 | 13.720 | 618,253 | +126,684 | 0.15% | 8,482,319 |
| 2010-08-06 | 2010-08-04 | 13.742 | 491,569 | +26,764 | 0.12% | 6,755,258 |
| 2010-08-05 | 2010-08-03 | 13.854 | 464,805 | -26,764 | 0.11% | 6,439,560 |
| 2010-08-04 | 2010-08-02 | 13.899 | 491,569 | +2,676 | 0.12% | 6,832,398 |
| 2010-08-03 | 2010-07-30 | 14.011 | 488,893 | -13,382 | 0.12% | 6,850,004 |
| 2010-08-02 | 2010-07-29 | 14.325 | 502,275 | -1,784 | 0.12% | 7,195,142 |
| 2010-07-30 | 2010-07-28 | 13.765 | 504,059 | +44,607 | 0.12% | 6,938,198 |
| 2010-07-28 | 2010-07-26 | 12.375 | 459,452 | -892 | 0.11% | 5,685,598 |
| 2010-07-27 | 2010-07-23 | 12.733 | 460,344 | +84,753 | 0.11% | 5,861,757 |
| 2010-07-26 | 2010-07-22 | 11.859 | 375,591 | -8,921 | 0.09% | 4,454,180 |
| 2010-07-23 | 2010-07-21 | 12.016 | 384,512 | -28,549 | 0.09% | 4,620,316 |
| 2010-07-22 | 2010-07-20 | 12.061 | 413,061 | -2,676 | 0.10% | 4,981,882 |
| 2010-07-21 | 2010-07-19 | 11.971 | 415,737 | -31,225 | 0.10% | 4,976,877 |
| 2010-07-20 | 2010-07-16 | 11.769 | 446,962 | +8,029 | 0.11% | 5,260,498 |
| 2010-07-16 | 2010-07-14 | 12.263 | 438,933 | +149,880 | 0.11% | 5,382,481 |
| 2010-07-15 | 2010-07-13 | 11.882 | 289,053 | +79,400 | 0.07% | 3,434,396 |
| 2010-07-14 | 2010-07-12 | 12.061 | 209,653 | -28,548 | 0.05% | 2,528,601 |
| 2010-07-13 | 2010-07-09 | 11.792 | 238,201 | +80,292 | 0.06% | 2,808,835 |
| 2010-07-12 | 2010-07-08 | 11.276 | 157,909 | -35,685 | 0.04% | 1,780,622 |
| 2010-07-08 | 2010-07-06 | 11.007 | 193,594 | +40,146 | 0.05% | 2,130,936 |
| 2010-07-05 | 2010-06-30 | 11.030 | 153,448 | +1,784 | 0.04% | 1,692,479 |
| 2010-07-02 | 2010-06-29 | 11.299 | 151,664 | -47,283 | 0.04% | 1,713,602 |
| 2010-06-30 | 2010-06-28 | 11.545 | 198,947 | -44,607 | 0.05% | 2,296,897 |
| 2010-06-28 | 2010-06-24 | 11.254 | 243,554 | +1,784 | 0.06% | 2,740,917 |
| 2010-06-25 | 2010-06-23 | 11.657 | 241,770 | +892 | 0.06% | 2,818,401 |
| 2010-06-24 | 2010-06-22 | 11.837 | 240,878 | -4,461 | 0.06% | 2,851,202 |
| 2010-06-23 | 2010-06-21 | 11.792 | 245,339 | +8,922 | 0.06% | 2,893,006 |
| 2010-06-22 | 2010-06-18 | 11.769 | 236,417 | +3,568 | 0.06% | 2,782,499 |
| 2010-06-21 | 2010-06-17 | 11.456 | 232,849 | -2,676 | 0.06% | 2,667,425 |
| 2010-06-18 | 2010-06-15 | 11.164 | 235,525 | +44,607 | 0.06% | 2,629,440 |
| 2010-06-15 | 2010-06-11 | 10.671 | 190,918 | -4,461 | 0.05% | 2,037,280 |
| 2010-06-14 | 2010-06-10 | 10.402 | 195,379 | +8,922 | 0.05% | 2,032,323 |
| 2010-06-10 | 2010-06-08 | 10.985 | 186,457 | -8,922 | 0.04% | 2,048,197 |
| 2010-06-09 | 2010-06-07 | 11.074 | 195,379 | +1,785 | 0.05% | 2,163,724 |
| 2010-06-08 | 2010-06-04 | 11.388 | 193,594 | +20,519 | 0.05% | 2,204,716 |
| 2010-06-07 | 2010-06-03 | 11.052 | 173,075 | -4,461 | 0.04% | 1,912,838 |
| 2010-06-04 | 2010-06-02 | 10.828 | 177,536 | +20,519 | 0.04% | 1,922,341 |
| 2010-06-01 | 2010-05-28 | 11.456 | 157,017 | -9,813 | 0.04% | 1,798,724 |
| 2010-05-27 | 2010-05-25 | 10.312 | 166,830 | -37,470 | 0.04% | 1,720,398 |
| 2010-05-25 | 2010-05-20 | 10.066 | 204,300 | +33,009 | 0.05% | 2,056,419 |
| 2010-05-19 | 2010-05-17 | 11.097 | 171,291 | +16,059 | 0.04% | 1,900,801 |
| 2010-05-13 | 2010-05-11 | 11.074 | 155,232 | +2,676 | 0.04% | 1,719,116 |
| 2010-05-12 | 2010-05-10 | 10.985 | 152,556 | -2,676 | 0.04% | 1,675,801 |
| 2010-05-11 | 2010-05-07 | 10.492 | 155,232 | -1,785 | 0.04% | 1,628,636 |
| 2010-05-10 | 2010-05-06 | 10.290 | 157,017 | -1,784 | 0.04% | 1,615,684 |
| 2010-05-05 | 2010-05-03 | 11.528 | 158,801 | -4,461 | 0.04% | 1,830,716 |
| 2010-05-04 | 2010-04-30 | 11.826 | 163,262 | +12,297 | 0.04% | 1,930,788 |
| 2010-04-30 | 2010-04-28 | 12.147 | 150,965 | +4,363 | 0.04% | 1,833,800 |
| 2010-04-28 | 2010-04-26 | 12.560 | 146,602 | -16,580 | 0.04% | 1,841,282 |
| 2010-04-26 | 2010-04-22 | 12.468 | 163,182 | +6,109 | 0.04% | 2,034,562 |
| 2010-04-23 | 2010-04-21 | 12.674 | 157,073 | +10,471 | 0.04% | 1,990,795 |
| 2010-04-22 | 2010-04-20 | 12.606 | 146,602 | -4,363 | 0.04% | 1,848,002 |
| 2010-04-20 | 2010-04-16 | 12.606 | 150,965 | -4,363 | 0.04% | 1,903,000 |
| 2010-04-19 | 2010-04-15 | 12.514 | 155,328 | -36,651 | 0.04% | 1,943,758 |
| 2010-04-16 | 2010-04-14 | 12.628 | 191,979 | +18,326 | 0.05% | 2,424,405 |
| 2010-04-15 | 2010-04-13 | 12.881 | 173,653 | -1,746 | 0.04% | 2,236,755 |
| 2010-04-14 | 2010-04-12 | 13.316 | 175,399 | +41,014 | 0.04% | 2,335,625 |
| 2010-04-13 | 2010-04-09 | 13.018 | 134,385 | +1,745 | 0.03% | 1,749,440 |
| 2010-04-12 | 2010-04-08 | 12.239 | 132,640 | +5,236 | 0.03% | 1,623,363 |
| 2010-04-09 | 2010-04-07 | 12.720 | 127,404 | -5,236 | 0.03% | 1,620,600 |
| 2010-04-08 | 2010-04-01 | 12.606 | 132,640 | +6,109 | 0.03% | 1,672,003 |
| 2010-04-07 | 2010-03-31 | 12.606 | 126,531 | +4,363 | 0.03% | 1,594,996 |
| 2010-04-01 | 2010-03-30 | 13.224 | 122,168 | -7,854 | 0.03% | 1,615,597 |
| 2010-03-31 | 2010-03-29 | 13.201 | 130,022 | +1,745 | 0.03% | 1,716,482 |
| 2010-03-30 | 2010-03-26 | 13.270 | 128,277 | +1,746 | 0.03% | 1,702,265 |
| 2010-03-29 | 2010-03-25 | 13.362 | 126,531 | -30,542 | 0.03% | 1,690,695 |
| 2010-03-26 | 2010-03-24 | 13.247 | 157,073 | -873 | 0.04% | 2,080,795 |
| 2010-03-25 | 2010-03-23 | 13.774 | 157,946 | -8,726 | 0.04% | 2,175,620 |
| 2010-03-24 | 2010-03-22 | 13.866 | 166,672 | +8,726 | 0.04% | 2,311,095 |
| 2010-03-23 | 2010-03-19 | 14.531 | 157,946 | -8,726 | 0.04% | 2,295,079 |
| 2010-03-19 | 2010-03-17 | 13.706 | 166,672 | -6,109 | 0.04% | 2,284,355 |
| 2010-03-17 | 2010-03-15 | 13.156 | 172,781 | +1,746 | 0.04% | 2,273,043 |
| 2010-03-16 | 2010-03-12 | 13.293 | 171,035 | +4,363 | 0.04% | 2,273,594 |
| 2010-03-15 | 2010-03-11 | 13.729 | 166,672 | +17,452 | 0.04% | 2,288,175 |
| 2010-03-11 | 2010-03-09 | 14.875 | 149,220 | -14,834 | 0.04% | 2,219,584 |
| 2010-03-10 | 2010-03-08 | 14.325 | 164,054 | -1,746 | 0.04% | 2,349,994 |
| 2010-03-09 | 2010-03-05 | 13.408 | 165,800 | -6,981 | 0.04% | 2,223,004 |
| 2010-03-08 | 2010-03-04 | 12.789 | 172,781 | -7,853 | 0.04% | 2,209,683 |
| 2010-03-01 | 2010-02-25 | 12.789 | 180,634 | +13,089 | 0.04% | 2,310,115 |
| 2010-02-26 | 2010-02-24 | 13.018 | 167,545 | -13,089 | 0.04% | 2,181,120 |
| 2010-02-25 | 2010-02-23 | 12.881 | 180,634 | +2,617 | 0.04% | 2,326,675 |
| 2010-02-23 | 2010-02-19 | 12.376 | 178,017 | -17,452 | 0.04% | 2,203,206 |
| 2010-02-22 | 2010-02-18 | 12.491 | 195,469 | -80,282 | 0.05% | 2,441,598 |
| 2010-02-19 | 2010-02-17 | 12.101 | 275,751 | +6,108 | 0.07% | 3,336,959 |
| 2010-02-17 | 2010-02-11 | 11.895 | 269,643 | +21,816 | 0.07% | 3,207,424 |
| 2010-02-12 | 2010-02-10 | 11.597 | 247,827 | +11,344 | 0.06% | 2,874,081 |
| 2010-02-08 | 2010-02-04 | 12.056 | 236,483 | +8,727 | 0.06% | 2,850,923 |
| 2010-02-05 | 2010-02-03 | 11.689 | 227,756 | -6,981 | 0.06% | 2,662,195 |
| 2010-02-03 | 2010-02-01 | 11.597 | 234,737 | +2,617 | 0.06% | 2,722,274 |
| 2010-02-02 | 2010-01-29 | 12.331 | 232,120 | -4,363 | 0.06% | 2,862,165 |
| 2010-02-01 | 2010-01-28 | 11.437 | 236,483 | +34,905 | 0.06% | 2,704,583 |
| 2010-01-29 | 2010-01-27 | 11.689 | 201,578 | +20,944 | 0.05% | 2,356,205 |
| 2010-01-28 | 2010-01-26 | 12.881 | 180,634 | -23,561 | 0.04% | 2,326,675 |
| 2010-01-27 | 2010-01-25 | 12.651 | 204,195 | -9,599 | 0.05% | 2,583,355 |
| 2010-01-26 | 2010-01-22 | 12.376 | 213,794 | +39,268 | 0.05% | 2,645,996 |
| 2010-01-25 | 2010-01-21 | 12.353 | 174,526 | -4,363 | 0.04% | 2,156,000 |
| 2010-01-22 | 2010-01-20 | 13.660 | 178,889 | -873 | 0.04% | 2,443,598 |
| 2010-01-21 | 2010-01-19 | 13.981 | 179,762 | +66,320 | 0.04% | 2,513,203 |
| 2010-01-20 | 2010-01-18 | 15.700 | 113,442 | +6,109 | 0.03% | 1,781,002 |
| 2010-01-19 | 2010-01-15 | 15.952 | 107,333 | -1,746 | 0.03% | 1,712,152 |
| 2010-01-18 | 2010-01-14 | 15.768 | 109,079 | -4,363 | 0.03% | 1,720,004 |
| 2010-01-15 | 2010-01-13 | 15.585 | 113,442 | -38,396 | 0.03% | 1,768,001 |
| 2010-01-14 | 2010-01-12 | 16.021 | 151,838 | +43,632 | 0.04% | 2,432,526 |
| 2010-01-13 | 2010-01-11 | 15.654 | 108,206 | -171,908 | 0.03% | 1,693,838 |
| 2010-01-12 | 2010-01-08 | 14.989 | 280,114 | +172,781 | 0.07% | 4,198,676 |
| 2010-01-11 | 2010-01-07 | 16.571 | 107,333 | +12,216 | 0.03% | 1,778,572 |
| 2010-01-08 | 2010-01-06 | 18.060 | 95,117 | -7,853 | 0.02% | 1,717,846 |
| 2010-01-07 | 2010-01-05 | 18.519 | 102,970 | +1,745 | 0.03% | 1,906,874 |
| 2010-01-05 | 2009-12-31 | 18.587 | 101,225 | -8,726 | 0.02% | 1,881,518 |
| 2010-01-04 | 2009-12-29 | 18.083 | 109,951 | +4,363 | 0.03% | 1,988,273 |
| 2009-12-30 | 2009-12-28 | 17.419 | 105,588 | +4,363 | 0.03% | 1,839,196 |
| 2009-12-29 | 2009-12-24 | 17.327 | 101,225 | +26,179 | 0.02% | 1,753,919 |
| 2009-12-23 | 2009-12-21 | 18.335 | 75,046 | +13,089 | 0.02% | 1,375,997 |
| 2009-12-22 | 2009-12-18 | 18.106 | 61,957 | -6,108 | 0.02% | 1,121,805 |
| 2009-12-17 | 2009-12-15 | 18.358 | 68,065 | -11,344 | 0.02% | 1,249,557 |
| 2009-12-14 | 2009-12-10 | 16.914 | 79,409 | -32,288 | 0.02% | 1,343,154 |
| 2009-12-10 | 2009-12-08 | 16.983 | 111,697 | +2,618 | 0.03% | 1,896,966 |
| 2009-12-04 | 2009-12-02 | 18.794 | 109,079 | +6,981 | 0.03% | 2,050,005 |
| 2009-12-03 | 2009-12-01 | 16.204 | 102,098 | +22,689 | 0.03% | 1,654,385 |
| 2009-11-30 | 2009-11-26 | 15.379 | 79,409 | -13,090 | 0.02% | 1,221,215 |
| 2009-11-27 | 2009-11-25 | 15.264 | 92,499 | -17,452 | 0.02% | 1,411,923 |
| 2009-11-26 | 2009-11-24 | 15.791 | 109,951 | +8,726 | 0.03% | 1,736,274 |
| 2009-11-25 | 2009-11-23 | 15.585 | 101,225 | -6,981 | 0.02% | 1,577,599 |
| 2009-11-24 | 2009-11-20 | 14.920 | 108,206 | +8,726 | 0.03% | 1,614,478 |
| 2009-11-23 | 2009-11-19 | 15.104 | 99,480 | +2,618 | 0.02% | 1,502,523 |
| 2009-11-20 | 2009-11-18 | 15.516 | 96,862 | -8,726 | 0.02% | 1,502,941 |
| 2009-11-18 | 2009-11-16 | 15.470 | 105,588 | -7,854 | 0.03% | 1,633,496 |
| 2009-11-17 | 2009-11-13 | 15.654 | 113,442 | +6,981 | 0.03% | 1,775,802 |
| 2009-11-13 | 2009-11-11 | 15.700 | 106,461 | -12,217 | 0.03% | 1,671,402 |
| 2009-11-12 | 2009-11-10 | 15.814 | 118,678 | +3,491 | 0.03% | 1,876,805 |
| 2009-11-11 | 2009-11-09 | 15.470 | 115,187 | -28,797 | 0.03% | 1,781,997 |
| 2009-11-10 | 2009-11-06 | 16.043 | 143,984 | -70,683 | 0.04% | 2,310,001 |
| 2009-11-09 | 2009-11-05 | 16.250 | 214,667 | -567,210 | 0.05% | 3,488,280 |
| 2009-11-06 | 2009-11-04 | 15.516 | 781,877 | -269,642 | 0.19% | 12,131,848 |
| 2009-11-05 | 2009-11-03 | 14.897 | 1,051,519 | -2,618 | 0.26% | 15,664,997 |
| 2009-11-04 | 2009-11-02 | 14.829 | 1,054,137 | -5,236 | 0.26% | 15,631,519 |
| 2009-11-03 | 2009-10-30 | 14.966 | 1,059,373 | +6,981 | 0.26% | 15,854,842 |
| 2009-11-02 | 2009-10-29 | 14.416 | 1,052,392 | -17,452 | 0.26% | 15,171,483 |
| 2009-10-30 | 2009-10-28 | 15.173 | 1,069,844 | +13,089 | 0.26% | 16,232,234 |
| 2009-10-29 | 2009-10-27 | 16.112 | 1,056,755 | -1,745 | 0.26% | 17,026,661 |
| 2009-10-28 | 2009-10-23 | 16.135 | 1,058,500 | -11,344 | 0.26% | 17,079,036 |
| 2009-10-27 | 2009-10-22 | 15.906 | 1,069,844 | -6,981 | 0.26% | 17,016,873 |
| 2009-10-22 | 2009-10-20 | 16.043 | 1,076,825 | -4,364 | 0.27% | 17,275,993 |
| 2009-10-21 | 2009-10-19 | 16.777 | 1,081,189 | -13,089 | 0.27% | 18,138,967 |
| 2009-10-20 | 2009-10-16 | 16.914 | 1,094,278 | -405,773 | 0.27% | 18,509,039 |
| 2009-10-19 | 2009-10-15 | 17.212 | 1,500,051 | +1,745 | 0.37% | 25,819,380 |
| 2009-10-16 | 2009-10-14 | 17.212 | 1,498,306 | -3,490 | 0.37% | 25,789,344 |
| 2009-10-15 | 2009-10-13 | 16.594 | 1,501,796 | +2,618 | 0.37% | 24,920,075 |
| 2009-10-14 | 2009-10-12 | 15.952 | 1,499,178 | +1,745 | 0.37% | 23,914,554 |
| 2009-10-12 | 2009-10-08 | 16.043 | 1,497,433 | -1,745 | 0.37% | 24,023,998 |
| 2009-10-09 | 2009-10-07 | 16.021 | 1,499,178 | +1,745 | 0.37% | 24,017,634 |
| 2009-10-08 | 2009-10-06 | 15.677 | 1,497,433 | +10,471 | 0.37% | 23,474,878 |
| 2009-10-07 | 2009-10-05 | 16.318 | 1,486,962 | -3,490 | 0.37% | 24,264,967 |
| 2009-10-05 | 2009-09-30 | 15.700 | 1,490,452 | +1,745 | 0.37% | 23,399,599 |
| 2009-10-02 | 2009-09-29 | 15.929 | 1,488,707 | -11,344 | 0.37% | 23,713,403 |
| 2009-09-29 | 2009-09-25 | 16.043 | 1,500,051 | -873 | 0.37% | 24,066,000 |
| 2009-09-28 | 2009-09-24 | 15.333 | 1,500,924 | +873 | 0.37% | 23,013,605 |
| 2009-09-25 | 2009-09-23 | 15.952 | 1,500,051 | +10,472 | 0.37% | 23,928,480 |
| 2009-09-24 | 2009-09-22 | 16.594 | 1,489,579 | +1,745 | 0.37% | 24,717,352 |
| 2009-09-22 | 2009-09-18 | 16.502 | 1,487,834 | +2,618 | 0.37% | 24,551,997 |
| 2009-09-18 | 2009-09-16 | 17.762 | 1,485,216 | -864,777 | 0.37% | 26,380,994 |
| 2009-09-16 | 2009-09-14 | 16.869 | 2,349,993 | +873 | 0.58% | 39,640,965 |
| 2009-09-11 | 2009-09-09 | 16.983 | 2,349,120 | +1,745 | 0.58% | 39,895,439 |
| 2009-09-10 | 2009-09-08 | 17.762 | 2,347,375 | -9,599 | 0.58% | 41,695,004 |
| 2009-09-09 | 2009-09-07 | 17.602 | 2,356,974 | -1,745 | 0.58% | 41,487,365 |
| 2009-09-07 | 2009-09-03 | 16.456 | 2,358,719 | -8,726 | 0.58% | 38,815,080 |
| 2009-09-04 | 2009-09-02 | 15.425 | 2,367,445 | +6,981 | 0.58% | 36,516,976 |
| 2009-09-02 | 2009-08-31 | 16.089 | 2,360,464 | -873 | 0.58% | 37,978,196 |
| 2009-09-01 | 2009-08-28 | 16.135 | 2,361,337 | +2,618 | 0.58% | 38,100,482 |
| 2009-08-28 | 2009-08-26 | 16.891 | 2,358,719 | +1,745 | 0.59% | 39,842,220 |
| 2009-08-26 | 2009-08-24 | 16.089 | 2,356,974 | +8,727 | 0.59% | 37,922,045 |
| 2009-08-25 | 2009-08-21 | 15.814 | 2,348,247 | -6,981 | 0.59% | 37,135,793 |
| 2009-08-24 | 2009-08-20 | 15.035 | 2,355,228 | +19,197 | 0.59% | 35,410,873 |
| 2009-08-21 | 2009-08-19 | 15.310 | 2,336,031 | -11,344 | 0.59% | 35,764,726 |
| 2009-08-20 | 2009-08-18 | 15.860 | 2,347,375 | -4,363 | 0.59% | 37,229,603 |
| 2009-08-19 | 2009-08-17 | 16.502 | 2,351,738 | +5,236 | 0.59% | 38,808,001 |
| 2009-08-18 | 2009-08-14 | 17.304 | 2,346,502 | -4,363 | 0.59% | 40,603,897 |
| 2009-08-17 | 2009-08-13 | 16.410 | 2,350,865 | -13,090 | 0.59% | 38,578,075 |
| 2009-08-14 | 2009-08-12 | 16.410 | 2,363,955 | -5,236 | 0.60% | 38,792,884 |
| 2009-08-13 | 2009-08-11 | 16.364 | 2,369,191 | +13,090 | 0.60% | 38,770,208 |
| 2009-08-12 | 2009-08-10 | 16.869 | 2,356,101 | -1,745 | 0.59% | 39,743,999 |
| 2009-08-11 | 2009-08-07 | 16.731 | 2,357,846 | -51,486 | 0.59% | 39,449,194 |
| 2009-08-07 | 2009-08-05 | 16.846 | 2,409,332 | +32,288 | 0.61% | 40,586,708 |
| 2009-08-06 | 2009-08-04 | 18.381 | 2,377,044 | -17,453 | 0.60% | 43,692,956 |
| 2009-08-05 | 2009-08-03 | 18.267 | 2,394,497 | -37,523 | 0.60% | 43,739,364 |
| 2009-08-04 | 2009-07-31 | 17.144 | 2,432,020 | +20,071 | 0.61% | 41,693,522 |
| 2009-08-03 | 2009-07-30 | 16.960 | 2,411,949 | -28,797 | 0.61% | 40,907,193 |
| 2009-07-31 | 2009-07-29 | 17.923 | 2,440,746 | +13,089 | 0.61% | 43,745,076 |
| 2009-07-30 | 2009-07-28 | 18.312 | 2,427,657 | -7,853 | 0.61% | 44,456,365 |
| 2009-07-29 | 2009-07-27 | 17.556 | 2,435,510 | +4,363 | 0.61% | 42,758,113 |
| 2009-07-28 | 2009-07-24 | 17.854 | 2,431,147 | +49,740 | 0.61% | 43,405,875 |
| 2009-07-27 | 2009-07-23 | 17.189 | 2,381,407 | +4,363 | 0.64% | 40,934,994 |
| 2009-07-24 | 2009-07-22 | 16.823 | 2,377,044 | +31,414 | 0.64% | 39,988,317 |
| 2009-07-23 | 2009-07-21 | 17.533 | 2,345,630 | +8,727 | 0.63% | 41,126,408 |
| 2009-07-21 | 2009-07-17 | 16.685 | 2,336,903 | -11,344 | 0.63% | 38,991,676 |
| 2009-07-20 | 2009-07-16 | 16.296 | 2,348,247 | -8,727 | 0.64% | 38,266,013 |
| 2009-07-17 | 2009-07-15 | 16.548 | 2,356,974 | -872 | 0.64% | 39,002,445 |
| 2009-07-16 | 2009-07-14 | 16.273 | 2,357,846 | -873 | 0.64% | 38,368,394 |
| 2009-07-15 | 2009-07-13 | 15.310 | 2,358,719 | +41,014 | 0.64% | 36,112,080 |
| 2009-07-10 | 2009-07-08 | 14.233 | 2,317,705 | -27,052 | 0.63% | 32,987,515 |
| 2009-07-08 | 2009-07-06 | 14.347 | 2,344,757 | -37,523 | 0.63% | 33,641,242 |
| 2009-07-07 | 2009-07-03 | 14.439 | 2,382,280 | +3,491 | 0.64% | 34,398,000 |
| 2009-07-06 | 2009-07-02 | 13.385 | 2,378,789 | +4,363 | 0.64% | 31,839,674 |
| 2009-07-03 | 2009-06-30 | 13.247 | 2,374,426 | +8,726 | 0.64% | 31,454,756 |
| 2009-06-30 | 2009-06-26 | 13.752 | 2,365,700 | +4,363 | 0.64% | 32,532,000 |
| 2009-06-29 | 2009-06-25 | 14.141 | 2,361,337 | -5,236 | 0.64% | 33,392,042 |
| 2009-06-25 | 2009-06-23 | 13.614 | 2,366,573 | -14,834 | 0.64% | 32,218,565 |
| 2009-06-24 | 2009-06-22 | 13.820 | 2,381,407 | +3,490 | 0.65% | 32,911,735 |
| 2009-06-23 | 2009-06-19 | 13.935 | 2,377,917 | +873 | 0.64% | 33,136,002 |
| 2009-06-22 | 2009-06-18 | 13.201 | 2,377,044 | -34,905 | 0.64% | 31,380,477 |
| 2009-06-19 | 2009-06-17 | 13.545 | 2,411,949 | +3,490 | 0.65% | 32,670,474 |
| 2009-06-18 | 2009-06-16 | 12.766 | 2,408,459 | +87,263 | 0.65% | 30,746,401 |
| 2009-06-17 | 2009-06-15 | 13.362 | 2,321,196 | -79,409 | 0.63% | 31,015,602 |
| 2009-06-16 | 2009-06-12 | 13.637 | 2,400,605 | +75,919 | 0.65% | 32,736,897 |
| 2009-06-15 | 2009-06-11 | 13.316 | 2,324,686 | +36,650 | 0.63% | 30,955,675 |
| 2009-06-12 | 2009-06-10 | 11.895 | 2,288,036 | -873 | 0.62% | 27,216,361 |
| 2009-06-11 | 2009-06-09 | 11.391 | 2,288,909 | +4,364 | 0.62% | 26,072,625 |
| 2009-06-10 | 2009-06-08 | 11.872 | 2,284,545 | -31,415 | 0.62% | 27,122,475 |
| 2009-06-09 | 2009-06-05 | 11.803 | 2,315,960 | +4,363 | 0.63% | 27,336,199 |
| 2009-06-08 | 2009-06-04 | 12.170 | 2,311,597 | -21,816 | 0.63% | 28,132,381 |
| 2009-06-05 | 2009-06-03 | 11.528 | 2,333,413 | -17,452 | 0.63% | 26,900,443 |
| 2009-06-04 | 2009-06-02 | 10.795 | 2,350,865 | -62,830 | 0.64% | 25,377,477 |
| 2009-06-03 | 2009-06-01 | 10.635 | 2,413,695 | -4,363 | 0.65% | 25,668,484 |
| 2009-06-02 | 2009-05-29 | 10.268 | 2,418,058 | -84,645 | 0.66% | 24,828,162 |
| 2009-06-01 | 2009-05-27 | 10.382 | 2,502,703 | +87,263 | 0.68% | 25,984,081 |
| 2009-05-29 | 2009-05-26 | 11.414 | 2,415,440 | -44,504 | 0.66% | 27,569,281 |
| 2009-05-22 | 2009-05-20 | 8.893 | 2,459,944 | +21,816 | 0.67% | 21,875,439 |
| 2009-05-21 | 2009-05-19 | 9.168 | 2,438,128 | +45,376 | 0.66% | 22,351,997 |
| 2009-05-15 | 2009-05-13 | 8.457 | 2,392,752 | +6,981 | 0.65% | 20,235,964 |
| 2009-05-13 | 2009-05-11 | 8.434 | 2,385,771 | -43,631 | 0.65% | 20,122,244 |
| 2009-05-07 | 2009-05-05 | 9.154 | 2,429,402 | +52,276 | 0.66% | 22,237,553 |
| 2009-05-04 | 2009-04-29 | 8.823 | 2,377,126 | +28,824 | 0.66% | 20,973,924 |
| 2009-04-29 | 2009-04-27 | 8.540 | 2,348,302 | -8,477 | 0.66% | 20,054,803 |
| 2009-04-27 | 2009-04-23 | 8.375 | 2,356,779 | +30,519 | 0.66% | 19,737,998 |
| 2009-04-21 | 2009-04-17 | 7.880 | 2,326,260 | -33,910 | 0.65% | 18,329,921 |
| 2009-04-20 | 2009-04-16 | 8.233 | 2,360,170 | -38,150 | 0.66% | 19,432,317 |
| 2009-04-17 | 2009-04-15 | 7.903 | 2,398,320 | +42,388 | 0.67% | 18,954,303 |
| 2009-04-16 | 2009-04-14 | 8.705 | 2,355,932 | -4,238 | 0.66% | 20,509,024 |
| 2009-04-14 | 2009-04-08 | 7.077 | 2,360,170 | +430,663 | 0.68% | 16,703,998 |
| 2009-04-09 | 2009-04-07 | 7.549 | 1,929,507 | -12,717 | 0.56% | 14,566,399 |
| 2009-04-08 | 2009-04-06 | 6.912 | 1,942,224 | +12,717 | 0.56% | 13,425,263 |
| 2009-04-03 | 2009-04-01 | 6.252 | 1,929,507 | +50,866 | 0.56% | 12,062,800 |
| 2009-04-02 | 2009-03-31 | 5.921 | 1,878,641 | +275,522 | 0.55% | 11,124,318 |
| 2009-04-01 | 2009-03-30 | 5.898 | 1,603,119 | +189,051 | 0.47% | 9,455,002 |
| 2009-03-31 | 2009-03-27 | 5.992 | 1,414,068 | +144,120 | 0.41% | 8,473,443 |
| 2009-03-30 | 2009-03-26 | 6.063 | 1,269,948 | +116,143 | 0.37% | 7,699,720 |
| 2009-03-27 | 2009-03-25 | 5.756 | 1,153,805 | +144,968 | 0.33% | 6,641,683 |
| 2009-03-26 | 2009-03-24 | 5.544 | 1,008,837 | -278,066 | 0.29% | 5,592,999 |
| 2009-03-25 | 2009-03-23 | 5.096 | 1,286,903 | -14,412 | 0.37% | 6,557,759 |
| 2009-03-24 | 2009-03-20 | 4.883 | 1,301,315 | +16,955 | 0.38% | 6,354,899 |
| 2009-03-23 | 2009-03-19 | 5.025 | 1,284,360 | +13,564 | 0.37% | 6,453,900 |
| 2009-03-20 | 2009-03-18 | 5.001 | 1,270,796 | +85,624 | 0.37% | 6,355,761 |
| 2009-03-19 | 2009-03-17 | 4.695 | 1,185,172 | +16,956 | 0.34% | 5,564,041 |
| 2009-03-18 | 2009-03-16 | 4.482 | 1,168,216 | +21,194 | 0.34% | 5,236,398 |
| 2009-03-17 | 2009-03-13 | 4.412 | 1,147,022 | +59,343 | 0.33% | 5,060,218 |
| 2009-03-16 | 2009-03-12 | 4.648 | 1,087,679 | +128,860 | 0.32% | 5,055,020 |
| 2009-03-11 | 2009-03-09 | 4.671 | 958,819 | -4,239 | 0.28% | 4,478,759 |
| 2009-03-09 | 2009-03-05 | 4.624 | 963,058 | +81,385 | 0.28% | 4,453,120 |
| 2009-03-06 | 2009-03-04 | 4.765 | 881,673 | +698,556 | 0.26% | 4,201,601 |
| 2009-03-05 | 2009-03-03 | 4.577 | 183,117 | -8,477 | 0.05% | 838,082 |
| 2009-03-04 | 2009-03-02 | 4.435 | 191,594 | +8,477 | 0.06% | 849,759 |
| 2009-03-03 | 2009-02-27 | 4.624 | 183,117 | -8,477 | 0.05% | 846,722 |
| 2009-02-27 | 2009-02-25 | 4.412 | 191,594 | +8,477 | 0.06% | 845,239 |
| 2009-02-10 | 2009-02-06 | 4.718 | 183,117 | -12,716 | 0.05% | 864,002 |
| 2009-01-29 | 2009-01-22 | 4.954 | 195,833 | +21,194 | 0.06% | 970,200 |
| 2009-01-22 | 2009-01-20 | 4.695 | 174,639 | +12,716 | 0.05% | 819,880 |
| 2009-01-19 | 2009-01-15 | 4.907 | 161,923 | +12,717 | 0.05% | 794,562 |
| 2009-01-05 | 2008-12-31 | 4.011 | 149,206 | -360,299 | 0.04% | 598,399 |
| 2009-01-02 | 2008-12-29 | 3.633 | 509,505 | -89,863 | 0.15% | 1,851,079 |
| 2008-12-30 | 2008-12-24 | 3.492 | 599,368 | -42,388 | 0.17% | 2,092,720 |
| 2008-12-29 | 2008-12-22 | 3.303 | 641,756 | +78,842 | 0.19% | 2,119,600 |
| 2008-12-23 | 2008-12-19 | 3.067 | 562,914 | +279,761 | 0.16% | 1,726,399 |
| 2008-12-22 | 2008-12-18 | 3.185 | 283,153 | +122,926 | 0.08% | 901,801 |
| 2008-12-18 | 2008-12-16 | 3.256 | 160,227 | +2,543 | 0.05% | 521,640 |
| 2008-12-01 | 2008-11-27 | 3.303 | 157,684 | +8,478 | 0.05% | 520,801 |
| 2008-11-03 | 2008-10-30 | 2.831 | 149,206 | -10,173 | 0.04% | 422,400 |
| 2008-10-31 | 2008-10-29 | 2.170 | 159,379 | +10,173 | 0.05% | 345,919 |
| 2008-10-03 | 2008-09-30 | 4.364 | 149,206 | -159,379 | 0.04% | 651,199 |
| 2008-10-02 | 2008-09-29 | 4.482 | 308,585 | +159,379 | 0.09% | 1,383,198 |
| 2008-09-30 | 2008-09-26 | 4.364 | 149,206 | +105,970 | 0.04% | 651,199 |
| 2008-07-15 | 2008-07-11 | 6.912 | 43,236 | -29,672 | 0.01% | 298,861 |
| 2008-07-07 | 2008-07-03 | 7.077 | 72,908 | -7,629 | 0.02% | 516,003 |
| 2008-05-13 | 2008-05-08 | 9.347 | 80,537 | +1,868 | 0.02% | 752,757 |
| 2008-04-21 | 2008-04-17 | 7.246 | 78,669 | +19,874 | 0.02% | 569,998 |
| 2008-04-11 | 2008-04-09 | 8.187 | 58,795 | +28,983 | 0.02% | 481,380 |
| 2008-03-25 | 2008-03-19 | 7.608 | 29,812 | -6,003 | 0.01% | 226,804 |
| 2008-03-20 | 2008-03-18 | 7.246 | 35,815 | +6,003 | 0.01% | 259,498 |
| 2008-01-24 | 2008-01-22 | 10.385 | 29,812 | +4,141 | 0.01% | 309,605 |
| 2008-01-23 | 2008-01-21 | 11.351 | 25,671 | +4,969 | 0.01% | 291,400 |
| 2008-01-09 | 2008-01-07 | 11.351 | 20,702 | -4,141 | 0.01% | 234,995 |
| 2008-01-07 | 2008-01-03 | 11.351 | 24,843 | -4,140 | 0.01% | 282,001 |
| 2007-11-22 | 2007-11-20 | 10.868 | 28,983 | +8,281 | 0.01% | 314,995 |
| 2007-10-31 | 2007-10-29 | 12.704 | 20,702 | -13,250 | 0.01% | 262,994 |
| 2007-10-29 | 2007-10-25 | 11.786 | 33,952 | -4,140 | 0.01% | 400,160 |
| 2007-10-18 | 2007-10-16 | 10.675 | 38,092 | -25,672 | 0.01% | 406,635 |
| 2007-10-09 | 2007-10-05 | 10.748 | 63,764 | +4,141 | 0.02% | 685,305 |
| 2007-10-08 | 2007-10-04 | 10.385 | 59,623 | +4,140 | 0.02% | 619,200 |
| 2007-10-05 | 2007-10-03 | 11.351 | 55,483 | -8,281 | 0.02% | 629,805 |
| 2007-10-03 | 2007-09-28 | 11.569 | 63,764 | -828 | 0.02% | 737,665 |
| 2007-10-02 | 2007-09-27 | 11.834 | 64,592 | -4,968 | 0.02% | 764,404 |
| 2007-09-28 | 2007-09-25 | 11.472 | 69,560 | -20,703 | 0.02% | 797,998 |
| 2007-09-17 | 2007-09-13 | 10.699 | 90,263 | +4,141 | 0.03% | 965,744 |
| 2007-09-14 | 2007-09-12 | 10.192 | 86,122 | +25,671 | 0.03% | 877,758 |
| 2007-08-21 | 2007-08-17 | 9.057 | 60,451 | -1,656 | 0.02% | 547,499 |
| 2007-08-10 | 2007-08-08 | 10.506 | 62,107 | +828 | 0.02% | 652,497 |
| 2007-08-09 | 2007-08-07 | 10.675 | 61,279 | -4,141 | 0.02% | 654,158 |
| 2007-08-06 | 2007-08-02 | 10.820 | 65,420 | +4,141 | 0.02% | 707,843 |
| 2007-08-03 | 2007-08-01 | 10.868 | 61,279 | -8,281 | 0.02% | 665,997 |
| 2007-08-02 | 2007-07-31 | 11.206 | 69,560 | +4,140 | 0.02% | 779,518 |
| 2007-08-01 | 2007-07-30 | 11.110 | 65,420 | +4,141 | 0.02% | 726,803 |
| 2007-07-16 | 2007-07-12 | 10.868 | 61,279 | -20,703 | 0.02% | 665,997 |
| 2007-06-26 | 2007-06-22 | 11.593 | 81,982 | 0.03% | 950,404 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy