History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.210 | 217,554,390 | +0 | 21.85% | 2,873,893,492 |
| 2025-10-13 | 2025-10-09 | 13.500 | 217,554,390 | +0 | 21.85% | 2,936,984,265 |
| 2025-10-10 | 2025-10-08 | 13.350 | 217,554,390 | -176,000 | 21.85% | 2,904,351,106 |
| 2025-10-08 | 2025-10-03 | 13.500 | 217,730,390 | +21,700 | 21.86% | 2,939,360,265 |
| 2025-10-06 | 2025-10-02 | 13.260 | 217,708,690 | +92,000 | 21.86% | 2,886,817,229 |
| 2025-10-02 | 2025-09-29 | 12.300 | 217,616,690 | -34,100 | 21.85% | 2,676,685,287 |
| 2025-09-30 | 2025-09-26 | 11.910 | 217,650,790 | +14,000 | 21.86% | 2,592,220,909 |
| 2025-09-29 | 2025-09-25 | 12.290 | 217,636,790 | -84,000 | 21.85% | 2,674,756,149 |
| 2025-09-26 | 2025-09-24 | 12.230 | 217,720,790 | +103,372 | 21.86% | 2,662,725,262 |
| 2025-09-25 | 2025-09-23 | 12.370 | 217,617,418 | -4,000 | 21.85% | 2,691,927,461 |
| 2025-09-24 | 2025-09-22 | 11.590 | 217,621,418 | +2,600 | 21.85% | 2,522,232,235 |
| 2025-09-23 | 2025-09-19 | 11.200 | 217,618,818 | -11,400 | 21.85% | 2,437,330,762 |
| 2025-09-22 | 2025-09-18 | 11.280 | 217,630,218 | -92,237 | 21.85% | 2,454,868,859 |
| 2025-09-19 | 2025-09-17 | 11.340 | 217,722,455 | +96,000 | 21.86% | 2,468,972,640 |
| 2025-09-18 | 2025-09-16 | 11.210 | 217,626,455 | -29,936 | 21.85% | 2,439,592,561 |
| 2025-09-17 | 2025-09-15 | 10.800 | 217,656,391 | +70,100 | 21.86% | 2,350,689,023 |
| 2025-09-16 | 2025-09-12 | 11.140 | 217,586,291 | +12,000 | 21.85% | 2,423,911,282 |
| 2025-09-15 | 2025-09-11 | 11.040 | 217,574,291 | -39,600 | 21.85% | 2,402,020,173 |
| 2025-09-12 | 2025-09-10 | 10.610 | 217,613,891 | +22,554 | 21.85% | 2,308,883,384 |
| 2025-09-11 | 2025-09-09 | 10.740 | 217,591,337 | -40,000 | 21.85% | 2,336,930,959 |
| 2025-09-10 | 2025-09-08 | 10.810 | 217,631,337 | -89,032 | 21.85% | 2,352,594,753 |
| 2025-09-09 | 2025-09-05 | 10.950 | 217,720,369 | +90,000 | 21.86% | 2,384,038,041 |
| 2025-09-08 | 2025-09-04 | 10.780 | 217,630,369 | +7,096 | 21.85% | 2,346,055,378 |
| 2025-09-05 | 2025-09-03 | 11.040 | 217,623,273 | -95,900 | 21.85% | 2,402,560,934 |
| 2025-09-04 | 2025-09-02 | 10.630 | 217,719,173 | +87,889 | 21.86% | 2,314,354,809 |
| 2025-09-03 | 2025-09-01 | 11.240 | 217,631,284 | -68,000 | 21.85% | 2,446,175,632 |
| 2025-09-02 | 2025-08-29 | 11.560 | 217,699,284 | +36,000 | 21.86% | 2,516,603,723 |
| 2025-09-01 | 2025-08-28 | 10.340 | 217,663,284 | -43,900 | 21.86% | 2,250,638,357 |
| 2025-08-29 | 2025-08-27 | 10.300 | 217,707,184 | -75,900 | 21.86% | 2,242,383,995 |
| 2025-08-28 | 2025-08-26 | 9.580 | 217,783,084 | +129,327 | 21.87% | 2,086,361,945 |
| 2025-08-27 | 2025-08-25 | 8.600 | 217,653,757 | -10,000 | 21.86% | 1,871,822,310 |
| 2025-08-26 | 2025-08-22 | 8.970 | 217,663,757 | -14,000 | 21.86% | 1,952,443,900 |
| 2025-08-25 | 2025-08-21 | 8.840 | 217,677,757 | +56,500 | 21.86% | 1,924,271,372 |
| 2025-08-22 | 2025-08-20 | 8.870 | 217,621,257 | +4,000 | 21.85% | 1,930,300,550 |
| 2025-08-21 | 2025-08-19 | 8.960 | 217,617,257 | -12,000 | 21.85% | 1,949,850,623 |
| 2025-08-20 | 2025-08-18 | 9.110 | 217,629,257 | -5,500 | 21.85% | 1,982,602,531 |
| 2025-08-19 | 2025-08-15 | 8.720 | 217,634,757 | +23,800 | 21.85% | 1,897,775,081 |
| 2025-08-18 | 2025-08-14 | 8.780 | 217,610,957 | -42,700 | 21.85% | 1,910,624,202 |
| 2025-08-15 | 2025-08-13 | 8.840 | 217,653,657 | -6,000 | 21.86% | 1,924,058,328 |
| 2025-08-14 | 2025-08-12 | 8.870 | 217,659,657 | +8,600 | 21.86% | 1,930,641,158 |
| 2025-08-13 | 2025-08-11 | 8.690 | 217,651,057 | +64,000 | 21.86% | 1,891,387,685 |
| 2025-08-12 | 2025-08-08 | 8.770 | 217,587,057 | -24,000 | 21.85% | 1,908,238,490 |
| 2025-08-11 | 2025-08-07 | 8.670 | 217,611,057 | +16,000 | 21.85% | 1,886,687,864 |
| 2025-08-08 | 2025-08-06 | 8.630 | 217,595,057 | +49,100 | 21.85% | 1,877,845,342 |
| 2025-08-07 | 2025-08-05 | 8.640 | 217,545,957 | -6,000 | 21.84% | 1,879,597,068 |
| 2025-08-06 | 2025-08-04 | 8.660 | 217,551,957 | -55,300 | 21.85% | 1,883,999,948 |
| 2025-08-05 | 2025-08-01 | 8.460 | 217,607,257 | +6,000 | 21.85% | 1,840,957,394 |
| 2025-08-04 | 2025-07-31 | 8.520 | 217,601,257 | +8,718 | 21.85% | 1,853,962,710 |
| 2025-08-01 | 2025-07-30 | 8.490 | 217,592,539 | -83,595 | 21.85% | 1,847,360,656 |
| 2025-07-31 | 2025-07-29 | 9.080 | 217,676,134 | +48,000 | 21.86% | 1,976,499,297 |
| 2025-07-30 | 2025-07-28 | 9.040 | 217,628,134 | +28,000 | 21.85% | 1,967,358,331 |
| 2025-07-29 | 2025-07-25 | 9.360 | 217,600,134 | -20,000 | 21.85% | 2,036,737,254 |
| 2025-07-28 | 2025-07-24 | 9.280 | 217,620,134 | +10,000 | 21.85% | 2,019,514,844 |
| 2025-07-25 | 2025-07-23 | 9.300 | 217,610,134 | +24,000 | 21.85% | 2,023,774,246 |
| 2025-07-24 | 2025-07-22 | 9.490 | 217,586,134 | -4,000 | 21.85% | 2,064,892,412 |
| 2025-07-23 | 2025-07-21 | 9.490 | 217,590,134 | +13,300 | 21.85% | 2,064,930,372 |
| 2025-07-22 | 2025-07-18 | 9.400 | 217,576,834 | -118,027 | 21.85% | 2,045,222,240 |
| 2025-07-21 | 2025-07-17 | 9.510 | 217,694,861 | +92,000 | 21.86% | 2,070,278,128 |
| 2025-07-18 | 2025-07-16 | 9.560 | 217,602,861 | -115,168 | 21.85% | 2,080,283,351 |
| 2025-07-17 | 2025-07-15 | 9.230 | 217,718,029 | +72,000 | 21.86% | 2,009,537,408 |
| 2025-07-16 | 2025-07-14 | 8.780 | 217,646,029 | -120,000 | 21.85% | 1,910,932,135 |
| 2025-07-15 | 2025-07-11 | 8.470 | 217,766,029 | +4,700 | 21.87% | 1,844,478,266 |
| 2025-07-14 | 2025-07-10 | 8.500 | 217,761,329 | -80,000 | 21.87% | 1,850,971,296 |
| 2025-07-11 | 2025-07-09 | 8.550 | 217,841,329 | -80,000 | 21.87% | 1,862,543,363 |
| 2025-07-10 | 2025-07-08 | 8.760 | 217,921,329 | +60,835 | 21.88% | 1,908,990,842 |
| 2025-07-09 | 2025-07-07 | 8.670 | 217,860,494 | -20,000 | 21.88% | 1,888,850,483 |
| 2025-07-08 | 2025-07-04 | 8.700 | 217,880,494 | +38,300 | 21.88% | 1,895,560,298 |
| 2025-07-07 | 2025-07-03 | 8.650 | 217,842,194 | -327,222 | 21.87% | 1,884,334,978 |
| 2025-07-04 | 2025-07-02 | 8.390 | 218,169,416 | +25,422 | 21.91% | 1,830,441,400 |
| 2025-07-03 | 2025-06-30 | 8.340 | 218,143,994 | +6,200 | 21.90% | 1,819,320,910 |
| 2025-07-02 | 2025-06-27 | 8.260 | 218,137,794 | +244,000 | 21.90% | 1,801,818,178 |
| 2025-06-30 | 2025-06-26 | 7.880 | 217,893,794 | -34,000 | 21.88% | 1,717,003,097 |
| 2025-06-27 | 2025-06-25 | 7.790 | 217,927,794 | +58,000 | 21.88% | 1,697,657,515 |
| 2025-06-26 | 2025-06-24 | 7.600 | 217,869,794 | +492,000 | 21.88% | 1,655,810,434 |
| 2025-06-25 | 2025-06-23 | 7.490 | 217,377,794 | +22,900 | 21.83% | 1,628,159,677 |
| 2025-06-24 | 2025-06-20 | 7.340 | 217,354,894 | -62,400 | 21.83% | 1,595,384,922 |
| 2025-06-23 | 2025-06-19 | 7.330 | 217,417,294 | -4,800 | 21.83% | 1,593,668,765 |
| 2025-06-20 | 2025-06-18 | 7.690 | 217,422,094 | -60,000 | 21.83% | 1,671,975,903 |
| 2025-06-19 | 2025-06-17 | 7.550 | 217,482,094 | +156,000 | 21.84% | 1,641,989,810 |
| 2025-06-18 | 2025-06-16 | 7.450 | 217,326,094 | +11,500 | 21.82% | 1,619,079,400 |
| 2025-06-17 | 2025-06-13 | 7.490 | 217,314,594 | -150,000 | 21.82% | 1,627,686,309 |
| 2025-06-16 | 2025-06-12 | 7.560 | 217,464,594 | -56,000 | 21.84% | 1,644,032,331 |
| 2025-06-13 | 2025-06-11 | 7.430 | 217,520,594 | +678,000 | 21.84% | 1,616,178,013 |
| 2025-06-11 | 2025-06-09 | 7.380 | 216,842,594 | +153,975 | 21.77% | 1,600,298,344 |
| 2025-06-10 | 2025-06-06 | 7.380 | 216,688,619 | -42,000 | 21.76% | 1,599,162,008 |
| 2025-06-09 | 2025-06-05 | 7.580 | 216,730,619 | -106,526 | 21.76% | 1,642,818,092 |
| 2025-06-06 | 2025-06-04 | 7.200 | 216,837,145 | +110,000 | 21.77% | 1,561,227,444 |
| 2025-06-05 | 2025-06-03 | 7.160 | 216,727,145 | -4,000 | 21.76% | 1,551,766,358 |
| 2025-06-04 | 2025-06-02 | 7.160 | 216,731,145 | -76,000 | 21.76% | 1,551,794,998 |
| 2025-06-03 | 2025-05-30 | 7.230 | 216,807,145 | +64,600 | 21.77% | 1,567,515,658 |
| 2025-06-02 | 2025-05-29 | 7.300 | 216,742,545 | -316,977 | 21.76% | 1,582,220,578 |
| 2025-05-30 | 2025-05-28 | 7.380 | 217,059,522 | +68,000 | 21.80% | 1,601,899,272 |
| 2025-05-29 | 2025-05-27 | 7.510 | 216,991,522 | -108,240 | 21.79% | 1,629,606,330 |
| 2025-05-28 | 2025-05-26 | 7.600 | 217,099,762 | +70,000 | 21.80% | 1,649,958,191 |
| 2025-05-27 | 2025-05-23 | 7.690 | 217,029,762 | +82,000 | 21.79% | 1,668,958,870 |
| 2025-05-23 | 2025-05-21 | 7.740 | 216,947,762 | +57,803 | 21.78% | 1,679,175,678 |
| 2025-05-22 | 2025-05-20 | 7.820 | 216,889,959 | +22,923 | 21.78% | 1,696,079,479 |
| 2025-05-21 | 2025-05-19 | 8.648 | 216,867,036 | +86,000 | 21.78% | 1,875,541,631 |
| 2025-05-20 | 2025-05-16 | 8.659 | 216,781,036 | +10,105,262 | 21.77% | 1,877,070,356 |
| 2025-05-19 | 2025-05-15 | 8.680 | 206,675,774 | -87,762 | 21.76% | 1,793,903,700 |
| 2025-05-16 | 2025-05-14 | 8.900 | 206,763,536 | +34,437 | 21.76% | 1,840,182,334 |
| 2025-05-15 | 2025-05-13 | 8.910 | 206,729,099 | +91,578 | 21.76% | 1,842,042,956 |
| 2025-05-14 | 2025-05-12 | 8.931 | 206,637,521 | -7,631 | 21.75% | 1,845,559,257 |
| 2025-05-13 | 2025-05-09 | 8.659 | 206,645,152 | +63,246 | 21.75% | 1,789,305,449 |
| 2025-05-12 | 2025-05-08 | 8.889 | 206,581,906 | -26,710 | 21.75% | 1,836,400,272 |
| 2025-05-09 | 2025-05-07 | 8.753 | 206,608,616 | +10,493 | 21.75% | 1,808,481,707 |
| 2025-05-08 | 2025-05-06 | 8.900 | 206,598,123 | +4,102 | 21.75% | 1,838,710,169 |
| 2025-05-07 | 2025-05-02 | 8.816 | 206,594,021 | -112,470 | 21.75% | 1,821,348,115 |
| 2025-05-06 | 2025-04-30 | 8.418 | 206,706,491 | +2,194 | 21.76% | 1,739,998,509 |
| 2025-05-02 | 2025-04-29 | 8.533 | 206,704,297 | -19,651 | 21.76% | 1,763,815,383 |
| 2025-04-30 | 2025-04-28 | 8.460 | 206,723,948 | -99,209 | 21.76% | 1,748,813,678 |
| 2025-04-29 | 2025-04-25 | 8.250 | 206,823,157 | -71,832 | 21.77% | 1,706,291,045 |
| 2025-04-28 | 2025-04-24 | 8.281 | 206,894,989 | +238,223 | 21.78% | 1,713,390,204 |
| 2025-04-25 | 2025-04-23 | 8.124 | 206,656,766 | -218,537 | 21.75% | 1,678,922,106 |
| 2025-04-24 | 2025-04-22 | 8.061 | 206,875,303 | -59,144 | 21.78% | 1,667,685,694 |
| 2025-04-23 | 2025-04-17 | 7.799 | 206,934,447 | -24,802 | 21.78% | 1,613,930,922 |
| 2025-04-22 | 2025-04-16 | 7.715 | 206,959,249 | -87,763 | 21.78% | 1,596,768,183 |
| 2025-04-17 | 2025-04-15 | 7.915 | 207,047,012 | +32,434 | 21.79% | 1,638,683,705 |
| 2025-04-16 | 2025-04-14 | 8.135 | 207,014,578 | -2,751,161 | 21.79% | 1,683,999,147 |
| 2025-04-15 | 2025-04-11 | 8.019 | 209,765,739 | -31,003 | 22.08% | 1,682,190,623 |
| 2025-04-14 | 2025-04-10 | 8.051 | 209,796,742 | +128,877 | 22.08% | 1,689,037,049 |
| 2025-04-11 | 2025-04-09 | 7.757 | 209,667,865 | +68,684 | 22.07% | 1,626,457,835 |
| 2025-04-10 | 2025-04-08 | 7.747 | 209,599,181 | +76,315 | 22.06% | 1,623,727,836 |
| 2025-04-09 | 2025-04-07 | 7.380 | 209,522,866 | -174,285 | 22.05% | 1,546,262,777 |
| 2025-04-08 | 2025-04-03 | 8.491 | 209,697,151 | -3,720 | 22.07% | 1,780,560,625 |
| 2025-04-07 | 2025-04-02 | 8.952 | 209,700,871 | -77,402 | 22.07% | 1,877,315,739 |
| 2025-04-03 | 2025-04-01 | 8.491 | 209,778,273 | +2,941,941 | 22.08% | 1,781,249,440 |
| 2025-04-02 | 2025-03-31 | 8.575 | 206,836,332 | +251,108 | 21.77% | 1,773,614,976 |
| 2025-04-01 | 2025-03-28 | 7.977 | 206,585,224 | +414,951 | 21.75% | 1,648,022,468 |
| 2025-03-31 | 2025-03-27 | 7.673 | 206,170,273 | -62,960 | 21.70% | 1,582,035,932 |
| 2025-03-28 | 2025-03-26 | 7.506 | 206,233,233 | -60,384 | 21.71% | 1,547,928,472 |
| 2025-03-27 | 2025-03-25 | 7.485 | 206,293,617 | +14,691 | 21.71% | 1,544,056,609 |
| 2025-03-26 | 2025-03-24 | 8.072 | 206,278,926 | -92,437 | 21.71% | 1,665,040,505 |
| 2025-03-25 | 2025-03-21 | 7.485 | 206,371,363 | +97,302 | 21.72% | 1,544,638,518 |
| 2025-03-24 | 2025-03-20 | 7.715 | 206,274,061 | +7,631 | 21.71% | 1,591,481,701 |
| 2025-03-21 | 2025-03-19 | 7.789 | 206,266,430 | +30,526 | 21.71% | 1,606,558,640 |
| 2025-03-20 | 2025-03-18 | 8.009 | 206,235,904 | +24,803 | 21.71% | 1,651,721,605 |
| 2025-03-19 | 2025-03-17 | 7.936 | 206,211,101 | -28,618 | 21.71% | 1,636,391,205 |
| 2025-03-18 | 2025-03-14 | 7.862 | 206,239,719 | -141,988 | 21.71% | 1,621,484,449 |
| 2025-03-17 | 2025-03-13 | 7.652 | 206,381,707 | +32,434 | 21.72% | 1,579,331,424 |
| 2025-03-14 | 2025-03-12 | 7.936 | 206,349,273 | +59,145 | 21.72% | 1,637,487,671 |
| 2025-03-13 | 2025-03-11 | 8.124 | 206,290,128 | -78,224 | 21.71% | 1,675,943,464 |
| 2025-03-12 | 2025-03-10 | 8.376 | 206,368,352 | -66,775 | 21.72% | 1,728,498,836 |
| 2025-03-11 | 2025-03-07 | 8.523 | 206,435,127 | +59,144 | 21.73% | 1,759,354,518 |
| 2025-03-10 | 2025-03-06 | 8.344 | 206,375,983 | +11,447 | 21.72% | 1,722,072,529 |
| 2025-03-07 | 2025-03-05 | 8.072 | 206,364,536 | +131,644 | 21.72% | 1,665,731,531 |
| 2025-03-06 | 2025-03-04 | 7.925 | 206,232,892 | -22,895 | 21.71% | 1,634,402,220 |
| 2025-03-05 | 2025-03-03 | 7.946 | 206,255,787 | +668 | 21.71% | 1,638,907,959 |
| 2025-03-04 | 2025-02-28 | 7.736 | 206,255,119 | +64,868 | 21.71% | 1,595,659,837 |
| 2025-03-03 | 2025-02-27 | 8.428 | 206,190,251 | -58,190 | 21.70% | 1,737,814,403 |
| 2025-02-28 | 2025-02-26 | 8.491 | 206,248,441 | -164,555 | 21.71% | 1,751,277,264 |
| 2025-02-27 | 2025-02-25 | 8.386 | 206,412,996 | +35,229 | 21.73% | 1,731,036,561 |
| 2025-02-26 | 2025-02-24 | 9.330 | 206,377,767 | -38,270 | 21.72% | 1,925,449,497 |
| 2025-02-25 | 2025-02-21 | 9.456 | 206,416,037 | -19,107 | 21.73% | 1,951,772,477 |
| 2025-02-24 | 2025-02-20 | 8.806 | 206,435,144 | +23,744 | 21.73% | 1,817,783,415 |
| 2025-02-21 | 2025-02-19 | 8.868 | 206,411,400 | -87,762 | 21.73% | 1,830,557,009 |
| 2025-02-20 | 2025-02-18 | 8.544 | 206,499,162 | +277,214 | 21.74% | 1,764,229,658 |
| 2025-02-19 | 2025-02-17 | 8.491 | 206,221,948 | +30,622 | 21.71% | 1,751,052,309 |
| 2025-02-18 | 2025-02-14 | 8.533 | 206,191,326 | -78,223 | 21.70% | 1,759,438,183 |
| 2025-02-17 | 2025-02-13 | 8.250 | 206,269,549 | +16,312 | 21.71% | 1,701,723,779 |
| 2025-02-14 | 2025-02-12 | 8.355 | 206,253,237 | -122,761 | 21.71% | 1,723,210,415 |
| 2025-02-13 | 2025-02-11 | 8.177 | 206,375,998 | +57,236 | 21.72% | 1,687,458,129 |
| 2025-02-12 | 2025-02-10 | 8.428 | 206,318,762 | -43,881 | 21.72% | 1,738,897,520 |
| 2025-02-11 | 2025-02-07 | 8.460 | 206,362,643 | -7,632 | 21.72% | 1,745,757,162 |
| 2025-02-10 | 2025-02-06 | 8.910 | 206,370,275 | +66,776 | 21.72% | 1,838,845,684 |
| 2025-02-07 | 2025-02-05 | 8.680 | 206,303,499 | -24,802 | 21.72% | 1,790,672,429 |
| 2025-02-06 | 2025-02-04 | 8.627 | 206,328,301 | -54,318 | 21.72% | 1,780,073,166 |
| 2025-02-05 | 2025-02-03 | 8.302 | 206,382,619 | +38,158 | 21.72% | 1,713,473,993 |
| 2025-02-04 | 2025-01-28 | 8.040 | 206,344,461 | +9,902 | 21.72% | 1,659,080,258 |
| 2025-02-03 | 2025-01-24 | 8.072 | 206,334,559 | -9,540 | 21.72% | 1,665,489,563 |
| 2025-01-27 | 2025-01-23 | 8.051 | 206,344,099 | -48,173 | 21.72% | 1,661,240,421 |
| 2025-01-24 | 2025-01-22 | 8.114 | 206,392,272 | +47,696 | 21.73% | 1,674,609,724 |
| 2025-01-23 | 2025-01-21 | 8.124 | 206,344,576 | +46,221 | 21.72% | 1,676,385,810 |
| 2025-01-22 | 2025-01-20 | 7.904 | 206,298,355 | -100,355 | 21.72% | 1,630,595,829 |
| 2025-01-21 | 2025-01-17 | 7.642 | 206,398,710 | +16,876 | 21.73% | 1,577,297,893 |
| 2025-01-20 | 2025-01-16 | 7.422 | 206,381,834 | -64,868 | 21.72% | 1,531,736,077 |
| 2025-01-17 | 2025-01-15 | 7.286 | 206,446,702 | -55,233 | 21.73% | 1,504,083,580 |
| 2025-01-16 | 2025-01-14 | 7.128 | 206,501,935 | -378,599 | 21.74% | 1,472,015,064 |
| 2025-01-15 | 2025-01-13 | 6.814 | 206,880,534 | +118,193 | 21.78% | 1,409,652,940 |
| 2025-01-14 | 2025-01-10 | 7.128 | 206,762,341 | +11,447 | 21.76% | 1,473,871,325 |
| 2025-01-13 | 2025-01-09 | 7.181 | 206,750,894 | +9,540 | 21.76% | 1,484,626,416 |
| 2025-01-10 | 2025-01-08 | 7.202 | 206,741,354 | -85,473 | 21.76% | 1,488,892,388 |
| 2025-01-09 | 2025-01-07 | 7.411 | 206,826,827 | +34,342 | 21.77% | 1,532,870,616 |
| 2025-01-08 | 2025-01-06 | 7.328 | 206,792,485 | +64,200 | 21.77% | 1,515,273,905 |
| 2025-01-07 | 2025-01-03 | 7.390 | 206,728,285 | -30,526 | 21.76% | 1,527,806,083 |
| 2025-01-06 | 2025-01-02 | 7.348 | 206,758,811 | +18,125 | 21.76% | 1,519,362,000 |
| 2025-01-03 | 2024-12-31 | 7.474 | 206,740,686 | -15,645 | 21.76% | 1,545,235,578 |
| 2025-01-02 | 2024-12-27 | 7.632 | 206,756,331 | -103,312 | 21.76% | 1,577,863,436 |
| 2024-12-30 | 2024-12-24 | 7.485 | 206,859,643 | +76,315 | 21.77% | 1,548,293,173 |
| 2024-12-27 | 2024-12-20 | 7.202 | 206,783,328 | -141,183 | 21.77% | 1,489,194,673 |
| 2024-12-23 | 2024-12-19 | 7.233 | 206,924,511 | -52,657 | 21.78% | 1,496,718,906 |
| 2024-12-20 | 2024-12-18 | 7.485 | 206,977,168 | +61,052 | 21.79% | 1,549,172,818 |
| 2024-12-19 | 2024-12-17 | 7.086 | 206,916,116 | -70,591 | 21.78% | 1,466,291,206 |
| 2024-12-18 | 2024-12-16 | 7.191 | 206,986,707 | -49,605 | 21.79% | 1,488,489,540 |
| 2024-12-17 | 2024-12-13 | 7.244 | 207,036,312 | +99,209 | 21.79% | 1,499,697,911 |
| 2024-12-16 | 2024-12-12 | 7.086 | 206,937,103 | -114,040 | 21.78% | 1,466,439,928 |
| 2024-12-13 | 2024-12-11 | 6.845 | 207,051,143 | +135,459 | 21.79% | 1,417,326,900 |
| 2024-12-12 | 2024-12-10 | 7.013 | 206,915,684 | -163,395 | 21.78% | 1,451,104,687 |
| 2024-12-11 | 2024-12-09 | 7.107 | 207,079,079 | +40,065 | 21.80% | 1,471,787,584 |
| 2024-12-10 | 2024-12-06 | 7.024 | 207,039,014 | +47,697 | 21.79% | 1,454,139,962 |
| 2024-12-09 | 2024-12-05 | 7.118 | 206,991,317 | -203,547 | 21.79% | 1,473,333,685 |
| 2024-12-06 | 2024-12-04 | 7.181 | 207,194,864 | +185,065 | 21.81% | 1,487,814,454 |
| 2024-12-05 | 2024-12-03 | 7.086 | 207,009,799 | -9,540 | 21.79% | 1,466,955,081 |
| 2024-12-04 | 2024-12-02 | 7.128 | 207,019,339 | +30,526 | 21.79% | 1,475,703,293 |
| 2024-12-03 | 2024-11-29 | 7.139 | 206,988,813 | -17,171 | 21.79% | 1,477,655,526 |
| 2024-12-02 | 2024-11-28 | 7.065 | 207,005,984 | +32,053 | 21.79% | 1,462,588,023 |
| 2024-11-29 | 2024-11-27 | 7.065 | 206,973,931 | -38,448 | 21.79% | 1,462,361,554 |
| 2024-11-28 | 2024-11-26 | 6.824 | 207,012,379 | +129,736 | 21.79% | 1,412,721,391 |
| 2024-11-27 | 2024-11-25 | 7.118 | 206,882,643 | -111,706 | 21.78% | 1,472,560,159 |
| 2024-11-26 | 2024-11-22 | 7.212 | 206,994,349 | +35,582 | 21.79% | 1,492,884,276 |
| 2024-11-25 | 2024-11-21 | 7.317 | 206,958,767 | +9,112 | 21.78% | 1,514,322,821 |
| 2024-11-22 | 2024-11-20 | 6.982 | 206,949,655 | +15,264 | 21.78% | 1,444,834,663 |
| 2024-11-21 | 2024-11-19 | 6.856 | 206,934,391 | -61,591 | 21.78% | 1,418,696,959 |
| 2024-11-20 | 2024-11-18 | 6.552 | 206,995,982 | +3,816 | 21.79% | 1,356,191,909 |
| 2024-11-19 | 2024-11-15 | 6.782 | 206,992,166 | +93,486 | 21.79% | 1,403,903,982 |
| 2024-11-18 | 2024-11-14 | 6.699 | 206,898,680 | +30,526 | 21.78% | 1,385,918,826 |
| 2024-11-15 | 2024-11-13 | 6.887 | 206,868,154 | -68,970 | 21.78% | 1,424,748,554 |
| 2024-11-14 | 2024-11-12 | 7.024 | 206,937,124 | +73,897 | 21.78% | 1,453,424,337 |
| 2024-11-13 | 2024-11-11 | 6.740 | 206,863,227 | -47,801 | 21.77% | 1,394,355,405 |
| 2024-11-12 | 2024-11-08 | 6.510 | 206,911,028 | +148,815 | 21.78% | 1,346,959,243 |
| 2024-11-11 | 2024-11-07 | 6.395 | 206,762,213 | -6,201 | 21.76% | 1,322,148,459 |
| 2024-11-08 | 2024-11-06 | 6.258 | 206,768,414 | -24,802 | 21.76% | 1,294,010,332 |
| 2024-11-07 | 2024-11-05 | 6.457 | 206,793,216 | +31,007 | 21.77% | 1,335,353,397 |
| 2024-11-06 | 2024-11-04 | 6.007 | 206,762,209 | -64,868 | 21.76% | 1,241,952,544 |
| 2024-11-05 | 2024-11-01 | 5.965 | 206,827,077 | +88,205 | 21.77% | 1,233,669,639 |
| 2024-11-04 | 2024-10-31 | 6.185 | 206,738,872 | +209,867 | 21.76% | 1,278,654,968 |
| 2024-11-01 | 2024-10-30 | 6.070 | 206,529,005 | +230,853 | 21.74% | 1,253,541,836 |
| 2024-10-31 | 2024-10-29 | 6.143 | 206,298,152 | -23,085 | 21.72% | 1,267,278,800 |
| 2024-10-30 | 2024-10-28 | 6.143 | 206,321,237 | -8,662 | 21.72% | 1,267,420,610 |
| 2024-10-29 | 2024-10-25 | 5.818 | 206,329,899 | +15,358 | 21.72% | 1,200,423,158 |
| 2024-10-28 | 2024-10-24 | 5.724 | 206,314,541 | -2,559 | 21.72% | 1,180,868,933 |
| 2024-10-25 | 2024-10-23 | 5.933 | 206,317,100 | +13,124 | 21.72% | 1,224,139,388 |
| 2024-10-24 | 2024-10-22 | 6.363 | 206,303,976 | -136,487 | 21.72% | 1,312,730,287 |
| 2024-10-23 | 2024-10-21 | 6.353 | 206,440,463 | -34,341 | 21.73% | 1,311,434,682 |
| 2024-10-22 | 2024-10-18 | 6.468 | 206,474,804 | +181,248 | 21.73% | 1,335,461,717 |
| 2024-10-21 | 2024-10-17 | 6.237 | 206,293,556 | +2,251 | 21.71% | 1,286,713,460 |
| 2024-10-18 | 2024-10-16 | 6.332 | 206,291,305 | -101,506 | 21.71% | 1,306,162,100 |
| 2024-10-17 | 2024-10-15 | 6.132 | 206,392,811 | -26,710 | 21.73% | 1,265,696,702 |
| 2024-10-16 | 2024-10-14 | 6.478 | 206,419,521 | -110,657 | 21.73% | 1,337,268,015 |
| 2024-10-15 | 2024-10-10 | 6.552 | 206,530,178 | +383,484 | 21.74% | 1,353,140,064 |
| 2024-10-14 | 2024-10-09 | 6.300 | 206,146,694 | -453,991 | 21.70% | 1,298,763,463 |
| 2024-10-10 | 2024-10-08 | 6.279 | 206,600,685 | -75,261 | 21.75% | 1,297,292,167 |
| 2024-10-09 | 2024-10-07 | 6.583 | 206,675,946 | -946,405 | 21.76% | 1,360,594,760 |
| 2024-10-08 | 2024-10-04 | 6.457 | 207,622,351 | -230,518 | 21.85% | 1,340,707,481 |
| 2024-10-07 | 2024-10-03 | 6.132 | 207,852,869 | -289,998 | 21.88% | 1,274,650,456 |
| 2024-10-04 | 2024-10-02 | 6.552 | 208,142,867 | -179,171 | 21.91% | 1,363,706,046 |
| 2024-10-03 | 2024-09-30 | 6.740 | 208,322,038 | -2,428,071 | 21.93% | 1,404,188,477 |
| 2024-10-02 | 2024-09-27 | 6.206 | 210,750,109 | +370,366 | 22.18% | 1,307,882,506 |
| 2024-09-30 | 2024-09-26 | 6.007 | 210,379,743 | +156,422 | 22.15% | 1,263,681,881 |
| 2024-09-27 | 2024-09-25 | 5.839 | 210,223,321 | -217,652 | 22.13% | 1,227,482,485 |
| 2024-09-26 | 2024-09-24 | 5.944 | 210,440,973 | +339,603 | 22.15% | 1,250,813,547 |
| 2024-09-25 | 2024-09-23 | 5.818 | 210,101,370 | +14,214 | 22.12% | 1,222,365,499 |
| 2024-09-24 | 2024-09-20 | 5.996 | 210,087,156 | +2,009,424 | 22.11% | 1,259,722,096 |
| 2024-09-23 | 2024-09-19 | 5.954 | 208,077,732 | -30,144 | 21.90% | 1,238,948,224 |
| 2024-09-20 | 2024-09-17 | 5.807 | 208,107,876 | -7,632 | 21.91% | 1,208,585,829 |
| 2024-09-19 | 2024-09-16 | 5.724 | 208,115,508 | +425,457 | 21.91% | 1,191,177,009 |
| 2024-09-17 | 2024-09-13 | 5.629 | 207,690,051 | -226,346 | 21.86% | 1,169,147,203 |
| 2024-09-16 | 2024-09-12 | 5.483 | 207,916,397 | +117,621 | 21.89% | 1,139,907,591 |
| 2024-09-13 | 2024-09-11 | 5.399 | 207,798,776 | -335,787 | 21.87% | 1,121,836,149 |
| 2024-09-12 | 2024-09-10 | 5.462 | 208,134,563 | +83,756 | 21.91% | 1,136,740,007 |
| 2024-09-11 | 2024-09-09 | 5.346 | 208,050,807 | +426,411 | 21.90% | 1,112,291,957 |
| 2024-09-10 | 2024-09-05 | 5.346 | 207,624,396 | -28,618 | 21.85% | 1,110,012,257 |
| 2024-09-09 | 2024-09-04 | 5.462 | 207,653,014 | +129,736 | 21.86% | 1,134,109,997 |
| 2024-09-05 | 2024-09-03 | 5.493 | 207,523,278 | +314,800 | 21.84% | 1,139,927,739 |
| 2024-09-04 | 2024-09-02 | 5.650 | 207,208,478 | -270,538 | 21.81% | 1,170,780,559 |
| 2024-09-03 | 2024-08-30 | 5.954 | 207,479,016 | -255,655 | 21.84% | 1,235,383,315 |
| 2024-09-02 | 2024-08-29 | 5.881 | 207,734,671 | +97,302 | 21.87% | 1,221,661,996 |
| 2024-08-30 | 2024-08-28 | 6.416 | 207,637,369 | -66,776 | 21.86% | 1,332,097,937 |
| 2024-08-29 | 2024-08-27 | 6.615 | 207,704,145 | -19,270 | 21.86% | 1,373,895,620 |
| 2024-08-28 | 2024-08-26 | 6.971 | 207,723,415 | -107,069 | 21.87% | 1,448,059,194 |
| 2024-08-27 | 2024-08-23 | 6.814 | 207,830,484 | -13,355 | 21.88% | 1,416,125,757 |
| 2024-08-26 | 2024-08-22 | 6.803 | 207,843,839 | +68,684 | 21.88% | 1,414,037,961 |
| 2024-08-23 | 2024-08-21 | 6.856 | 207,775,155 | -115,809 | 21.87% | 1,424,461,053 |
| 2024-08-22 | 2024-08-20 | 6.919 | 207,890,964 | +40,066 | 21.88% | 1,438,330,748 |
| 2024-08-21 | 2024-08-19 | 6.919 | 207,850,898 | +137,367 | 21.88% | 1,438,053,545 |
| 2024-08-20 | 2024-08-16 | 7.118 | 207,713,531 | -23,467 | 21.86% | 1,478,474,298 |
| 2024-08-19 | 2024-08-15 | 6.971 | 207,736,998 | +55,889 | 21.87% | 1,448,153,882 |
| 2024-08-16 | 2024-08-14 | 6.709 | 207,681,109 | -71,451 | 21.86% | 1,393,337,046 |
| 2024-08-15 | 2024-08-13 | 6.866 | 207,752,560 | -50,662 | 21.87% | 1,426,483,985 |
| 2024-08-14 | 2024-08-12 | 6.919 | 207,803,222 | +18,125 | 21.87% | 1,437,723,690 |
| 2024-08-13 | 2024-08-09 | 6.950 | 207,785,097 | +261,379 | 21.87% | 1,444,132,826 |
| 2024-08-12 | 2024-08-08 | 6.583 | 207,523,718 | +50,559 | 21.84% | 1,366,175,836 |
| 2024-08-09 | 2024-08-07 | 6.552 | 207,473,159 | +32,130 | 21.84% | 1,359,318,267 |
| 2024-08-08 | 2024-08-06 | 6.111 | 207,441,029 | -85,854 | 21.84% | 1,267,775,717 |
| 2024-08-07 | 2024-08-05 | 6.049 | 207,526,883 | -54,375 | 21.84% | 1,255,247,579 |
| 2024-08-06 | 2024-08-02 | 6.604 | 207,581,258 | +22,895 | 21.85% | 1,370,906,720 |
| 2024-08-05 | 2024-08-01 | 6.699 | 207,558,363 | +545,653 | 21.85% | 1,390,337,738 |
| 2024-08-02 | 2024-07-31 | 6.657 | 207,012,710 | +129,736 | 21.79% | 1,378,002,331 |
| 2024-08-01 | 2024-07-30 | 6.562 | 206,882,974 | +40,065 | 21.78% | 1,357,620,228 |
| 2024-07-31 | 2024-07-29 | 6.720 | 206,842,909 | -8,391 | 21.77% | 1,389,881,847 |
| 2024-07-30 | 2024-07-26 | 6.384 | 206,851,300 | +114,472 | 21.77% | 1,320,549,738 |
| 2024-07-29 | 2024-07-25 | 6.416 | 206,736,828 | -84,220 | 21.76% | 1,326,320,514 |
| 2024-07-26 | 2024-07-24 | 6.520 | 206,821,048 | +1,526 | 21.77% | 1,348,541,560 |
| 2024-07-25 | 2024-07-23 | 6.164 | 206,819,522 | -74,407 | 21.77% | 1,274,817,664 |
| 2024-07-24 | 2024-07-22 | 6.342 | 206,893,929 | +47,697 | 21.78% | 1,312,146,535 |
| 2024-07-23 | 2024-07-19 | 6.237 | 206,846,232 | +209,866 | 21.77% | 1,290,160,662 |
| 2024-07-22 | 2024-07-18 | 6.363 | 206,636,366 | -23,276 | 21.75% | 1,314,845,314 |
| 2024-07-19 | 2024-07-17 | 6.353 | 206,659,642 | -65,917 | 21.75% | 1,312,827,040 |
| 2024-07-18 | 2024-07-16 | 6.657 | 206,725,559 | -27,664 | 21.76% | 1,376,090,880 |
| 2024-07-17 | 2024-07-15 | 6.761 | 206,753,223 | +72,499 | 21.76% | 1,397,948,650 |
| 2024-07-16 | 2024-07-12 | 6.688 | 206,680,724 | -129,259 | 21.76% | 1,382,292,237 |
| 2024-07-15 | 2024-07-11 | 6.845 | 206,809,983 | +162,170 | 21.77% | 1,415,676,088 |
| 2024-07-12 | 2024-07-10 | 6.594 | 206,647,813 | +120,197 | 21.75% | 1,362,575,811 |
| 2024-07-11 | 2024-07-09 | 6.678 | 206,527,616 | -620,071 | 21.74% | 1,379,103,245 |
| 2024-07-10 | 2024-07-08 | 6.657 | 207,147,687 | -36,249 | 21.80% | 1,378,900,820 |
| 2024-07-09 | 2024-07-05 | 6.730 | 207,183,936 | +474,012 | 21.81% | 1,394,345,257 |
| 2024-07-08 | 2024-07-04 | 6.699 | 206,709,924 | -169,801 | 21.76% | 1,384,654,437 |
| 2024-07-05 | 2024-07-03 | 6.887 | 206,879,725 | +57,236 | 21.78% | 1,424,828,246 |
| 2024-07-04 | 2024-07-02 | 7.160 | 206,822,489 | -545,944 | 21.77% | 1,480,804,345 |
| 2024-07-03 | 2024-06-28 | 7.170 | 207,368,433 | +761,244 | 21.83% | 1,486,886,998 |
| 2024-07-02 | 2024-06-27 | 6.709 | 206,607,189 | +541,837 | 21.75% | 1,386,132,094 |
| 2024-06-28 | 2024-06-26 | 6.866 | 206,065,352 | +298,869 | 21.69% | 1,414,899,169 |
| 2024-06-27 | 2024-06-25 | 6.898 | 205,766,483 | +50,970 | 21.66% | 1,419,318,111 |
| 2024-06-26 | 2024-06-24 | 6.761 | 205,715,513 | -45,312 | 21.65% | 1,390,932,241 |
| 2024-06-25 | 2024-06-21 | 6.929 | 205,760,825 | -249,932 | 21.66% | 1,425,749,961 |
| 2024-06-24 | 2024-06-20 | 7.055 | 206,010,757 | -22,894 | 21.69% | 1,453,396,729 |
| 2024-06-21 | 2024-06-19 | 7.139 | 206,033,651 | -24,803 | 21.69% | 1,470,836,798 |
| 2024-06-20 | 2024-06-18 | 7.097 | 206,058,454 | +2,947 | 21.69% | 1,462,373,545 |
| 2024-06-19 | 2024-06-17 | 7.191 | 206,055,507 | -99,878 | 21.69% | 1,481,793,065 |
| 2024-06-18 | 2024-06-14 | 7.390 | 206,155,385 | +15,209 | 21.70% | 1,523,572,119 |
| 2024-06-17 | 2024-06-13 | 7.527 | 206,140,176 | +52,647 | 21.70% | 1,551,551,884 |
| 2024-06-14 | 2024-06-12 | 7.191 | 206,087,529 | +206,051 | 21.69% | 1,482,023,342 |
| 2024-06-13 | 2024-06-11 | 6.950 | 205,881,478 | -264,692 | 21.67% | 1,430,902,432 |
| 2024-06-12 | 2024-06-07 | 6.835 | 206,146,170 | -90,697 | 21.70% | 1,408,971,091 |
| 2024-06-11 | 2024-06-06 | 7.034 | 206,236,867 | +89,597 | 21.71% | 1,450,668,026 |
| 2024-06-07 | 2024-06-05 | 7.254 | 206,147,270 | -114,569 | 21.70% | 1,495,419,015 |
| 2024-06-06 | 2024-06-04 | 7.621 | 206,261,839 | +141,183 | 21.71% | 1,571,927,503 |
| 2024-06-05 | 2024-06-03 | 7.569 | 206,120,656 | +17,171 | 21.70% | 1,560,047,888 |
| 2024-06-04 | 2024-05-31 | 7.694 | 206,103,485 | -245,258 | 21.69% | 1,585,844,541 |
| 2024-06-03 | 2024-05-30 | 7.558 | 206,348,743 | +80,131 | 21.72% | 1,559,611,068 |
| 2024-05-31 | 2024-05-29 | 7.590 | 206,268,612 | -43,475 | 21.71% | 1,565,492,274 |
| 2024-05-30 | 2024-05-28 | 7.778 | 206,312,087 | +89,098 | 21.72% | 1,604,751,513 |
| 2024-05-29 | 2024-05-27 | 7.726 | 206,222,989 | -67,668 | 21.71% | 1,593,249,465 |
| 2024-05-28 | 2024-05-24 | 7.548 | 206,290,657 | +175,352 | 21.71% | 1,557,009,533 |
| 2024-05-27 | 2024-05-23 | 7.328 | 206,115,305 | -54,411 | 21.70% | 1,510,311,862 |
| 2024-05-24 | 2024-05-22 | 7.432 | 206,169,716 | -24,611 | 21.70% | 1,532,323,013 |
| 2024-05-23 | 2024-05-21 | 7.558 | 206,194,327 | -159,564 | 21.70% | 1,558,443,972 |
| 2024-05-22 | 2024-05-20 | 7.852 | 206,353,891 | -3,493,932 | 21.72% | 1,620,218,908 |
| 2024-05-21 | 2024-05-17 | 8.198 | 209,847,823 | +238,485 | 22.09% | 1,720,424,546 |
| 2024-05-20 | 2024-05-16 | 8.427 | 209,609,338 | +11,114,147 | 22.06% | 1,766,394,781 |
| 2024-05-17 | 2024-05-14 | 8.405 | 198,495,191 | -158,843 | 21.70% | 1,668,412,656 |
| 2024-05-16 | 2024-05-13 | 8.111 | 198,654,034 | +201,813 | 21.72% | 1,611,349,865 |
| 2024-05-14 | 2024-05-10 | 7.382 | 198,452,221 | -1,286 | 21.70% | 1,464,946,766 |
| 2024-05-13 | 2024-05-09 | 7.338 | 198,453,507 | -38,317 | 21.70% | 1,456,313,449 |
| 2024-05-10 | 2024-05-08 | 7.131 | 198,491,824 | -7,899 | 21.70% | 1,415,533,359 |
| 2024-05-09 | 2024-05-07 | 7.360 | 198,499,723 | +211,248 | 21.70% | 1,460,975,008 |
| 2024-05-08 | 2024-05-06 | 7.240 | 198,288,475 | +295,746 | 21.68% | 1,435,672,243 |
| 2024-05-07 | 2024-05-03 | 7.186 | 197,992,729 | +361,630 | 21.65% | 1,422,752,519 |
| 2024-05-06 | 2024-05-02 | 6.903 | 197,631,099 | +515,893 | 21.61% | 1,364,208,432 |
| 2024-05-03 | 2024-04-30 | 6.990 | 197,115,206 | +85,693 | 21.55% | 1,377,816,376 |
| 2024-05-02 | 2024-04-29 | 6.870 | 197,029,513 | -65,714 | 21.54% | 1,353,620,207 |
| 2024-04-30 | 2024-04-26 | 7.077 | 197,095,227 | +97,358 | 21.55% | 1,394,844,035 |
| 2024-04-29 | 2024-04-25 | 6.783 | 196,997,869 | -140,917 | 21.54% | 1,336,243,977 |
| 2024-04-26 | 2024-04-24 | 6.794 | 197,138,786 | +66,129 | 21.55% | 1,339,346,211 |
| 2024-04-25 | 2024-04-23 | 6.805 | 197,072,657 | +251,661 | 21.55% | 1,341,042,603 |
| 2024-04-24 | 2024-04-22 | 6.859 | 196,820,996 | +262,681 | 21.52% | 1,350,044,738 |
| 2024-04-23 | 2024-04-19 | 6.903 | 196,558,315 | +257,171 | 21.49% | 1,356,803,216 |
| 2024-04-22 | 2024-04-18 | 6.968 | 196,301,144 | +296,206 | 21.46% | 1,367,851,624 |
| 2024-04-19 | 2024-04-17 | 7.066 | 196,004,938 | +99,456 | 21.43% | 1,384,994,011 |
| 2024-04-18 | 2024-04-16 | 6.641 | 195,905,482 | -93,177 | 21.42% | 1,301,105,791 |
| 2024-04-17 | 2024-04-15 | 6.696 | 195,998,659 | +1,837 | 21.43% | 1,312,394,500 |
| 2024-04-16 | 2024-04-12 | 6.739 | 195,996,822 | +49,597 | 21.43% | 1,320,918,018 |
| 2024-04-15 | 2024-04-11 | 6.794 | 195,947,225 | -2,508 | 21.42% | 1,331,250,834 |
| 2024-04-12 | 2024-04-10 | 6.446 | 195,949,733 | -69,436 | 21.42% | 1,262,997,726 |
| 2024-04-11 | 2024-04-09 | 6.565 | 196,019,169 | -44,086 | 21.43% | 1,286,921,456 |
| 2024-04-10 | 2024-04-08 | 6.696 | 196,063,255 | +82,662 | 21.44% | 1,312,827,030 |
| 2024-04-09 | 2024-04-05 | 6.184 | 195,980,593 | -168,998 | 21.43% | 1,211,985,960 |
| 2024-04-08 | 2024-04-03 | 6.304 | 196,149,591 | +185,530 | 21.44% | 1,236,522,879 |
| 2024-04-05 | 2024-04-02 | 6.435 | 195,964,061 | -36,736 | 21.42% | 1,260,956,479 |
| 2024-04-03 | 2024-03-28 | 6.162 | 196,000,797 | +181,857 | 21.43% | 1,207,842,910 |
| 2024-04-02 | 2024-03-27 | 6.304 | 195,818,940 | +124,177 | 21.41% | 1,234,438,462 |
| 2024-03-28 | 2024-03-26 | 6.130 | 195,694,763 | -59,689 | 21.39% | 1,199,564,996 |
| 2024-03-27 | 2024-03-25 | 6.358 | 195,754,452 | +146,955 | 21.40% | 1,244,688,511 |
| 2024-03-26 | 2024-03-22 | 6.402 | 195,607,497 | +58,782 | 21.39% | 1,252,272,974 |
| 2024-03-25 | 2024-03-21 | 6.500 | 195,548,715 | +62,456 | 21.38% | 1,271,058,336 |
| 2024-03-22 | 2024-03-20 | 6.522 | 195,486,259 | +9,185 | 21.37% | 1,274,909,167 |
| 2024-03-21 | 2024-03-19 | 6.260 | 195,477,074 | -18,302 | 21.37% | 1,223,770,162 |
| 2024-03-20 | 2024-03-18 | 5.890 | 195,495,376 | +347,732 | 21.37% | 1,151,515,904 |
| 2024-03-19 | 2024-03-15 | 5.879 | 195,147,644 | -310,077 | 21.33% | 1,147,342,968 |
| 2024-03-18 | 2024-03-14 | 5.901 | 195,457,721 | -305,492 | 21.37% | 1,153,422,192 |
| 2024-03-15 | 2024-03-13 | 5.956 | 195,763,213 | +49,597 | 21.40% | 1,165,881,998 |
| 2024-03-14 | 2024-03-12 | 5.868 | 195,713,616 | +170,835 | 21.40% | 1,148,539,649 |
| 2024-03-13 | 2024-03-11 | 6.097 | 195,542,781 | +275,265 | 21.38% | 1,192,246,346 |
| 2024-03-12 | 2024-03-08 | 5.934 | 195,267,516 | -169,454 | 21.35% | 1,158,677,810 |
| 2024-03-11 | 2024-03-07 | 5.923 | 195,436,970 | -291,248 | 21.37% | 1,157,555,456 |
| 2024-03-08 | 2024-03-06 | 5.825 | 195,728,218 | +573,123 | 21.40% | 1,140,101,219 |
| 2024-03-07 | 2024-03-05 | 5.629 | 195,155,095 | +337,996 | 21.34% | 1,098,516,597 |
| 2024-03-06 | 2024-03-04 | 5.542 | 194,817,099 | -220,432 | 21.30% | 1,079,645,155 |
| 2024-03-05 | 2024-03-01 | 5.531 | 195,037,531 | +1,047,065 | 21.32% | 1,078,743,244 |
| 2024-03-04 | 2024-02-29 | 5.346 | 193,990,466 | -159,813 | 21.21% | 1,037,046,104 |
| 2024-03-01 | 2024-02-28 | 5.128 | 194,150,279 | +170,835 | 21.23% | 995,623,438 |
| 2024-02-29 | 2024-02-27 | 5.204 | 193,979,444 | -29,391 | 21.21% | 1,009,531,309 |
| 2024-02-28 | 2024-02-26 | 5.128 | 194,008,835 | +18,369 | 21.21% | 994,898,098 |
| 2024-02-27 | 2024-02-23 | 5.008 | 193,990,466 | +53,271 | 21.21% | 971,570,688 |
| 2024-02-26 | 2024-02-22 | 4.997 | 193,937,195 | -67,966 | 21.20% | 969,192,358 |
| 2024-02-23 | 2024-02-21 | 4.780 | 194,005,161 | -5,511 | 21.21% | 927,286,612 |
| 2024-02-22 | 2024-02-20 | 4.627 | 194,010,672 | +136,025 | 21.21% | 897,740,330 |
| 2024-02-21 | 2024-02-19 | 4.518 | 193,874,647 | -60,619 | 21.20% | 876,002,413 |
| 2024-02-20 | 2024-02-16 | 4.649 | 193,935,266 | -63,749 | 21.20% | 901,614,424 |
| 2024-02-19 | 2024-02-15 | 4.431 | 193,999,015 | +126,749 | 21.21% | 859,666,731 |
| 2024-02-16 | 2024-02-14 | 4.388 | 193,872,266 | +132,351 | 21.20% | 850,661,776 |
| 2024-02-15 | 2024-02-09 | 4.627 | 193,739,915 | -25,717 | 21.18% | 896,487,463 |
| 2024-02-14 | 2024-02-07 | 4.518 | 193,765,632 | -490,761 | 21.18% | 875,509,840 |
| 2024-02-08 | 2024-02-06 | 4.573 | 194,256,393 | +236,964 | 21.24% | 888,302,320 |
| 2024-02-07 | 2024-02-05 | 4.322 | 194,019,429 | -112,029 | 21.21% | 838,632,936 |
| 2024-02-06 | 2024-02-02 | 4.551 | 194,131,458 | +126,749 | 21.22% | 883,503,723 |
| 2024-02-05 | 2024-02-01 | 4.703 | 194,004,709 | +242,475 | 21.21% | 912,498,594 |
| 2024-02-02 | 2024-01-31 | 4.605 | 193,762,234 | -34,075 | 21.18% | 892,371,489 |
| 2024-02-01 | 2024-01-30 | 4.573 | 193,796,309 | -99,011 | 21.19% | 886,198,433 |
| 2024-01-31 | 2024-01-29 | 4.551 | 193,895,320 | +146,955 | 21.20% | 882,429,045 |
| 2024-01-30 | 2024-01-26 | 4.475 | 193,748,365 | +1,837 | 21.18% | 866,993,924 |
| 2024-01-29 | 2024-01-25 | 4.377 | 193,746,528 | +216,758 | 21.18% | 848,000,615 |
| 2024-01-26 | 2024-01-24 | 4.312 | 193,529,770 | -198,389 | 21.16% | 834,409,331 |
| 2024-01-25 | 2024-01-23 | 4.159 | 193,728,159 | +135,933 | 21.18% | 805,735,132 |
| 2024-01-24 | 2024-01-22 | 4.072 | 193,592,226 | -18,369 | 21.16% | 788,307,578 |
| 2024-01-23 | 2024-01-19 | 4.137 | 193,610,595 | +40,413 | 21.17% | 801,030,222 |
| 2024-01-22 | 2024-01-18 | 4.116 | 193,570,182 | -200,650 | 21.16% | 796,647,952 |
| 2024-01-19 | 2024-01-17 | 4.203 | 193,770,832 | +7,348 | 21.18% | 814,351,488 |
| 2024-01-18 | 2024-01-16 | 4.312 | 193,763,484 | +141,444 | 21.18% | 835,416,996 |
| 2024-01-17 | 2024-01-15 | 4.268 | 193,622,040 | -26,085 | 21.17% | 826,374,761 |
| 2024-01-16 | 2024-01-12 | 4.192 | 193,648,125 | +40,413 | 21.17% | 811,727,411 |
| 2024-01-12 | 2024-01-10 | 4.116 | 193,607,712 | -134,096 | 21.17% | 796,802,409 |
| 2024-01-11 | 2024-01-09 | 4.235 | 193,741,808 | -147,021 | 21.18% | 820,557,719 |
| 2024-01-10 | 2024-01-08 | 4.410 | 193,888,829 | -157,977 | 21.20% | 854,956,457 |
| 2024-01-09 | 2024-01-05 | 4.322 | 194,046,806 | +168,172 | 21.21% | 838,751,271 |
| 2024-01-08 | 2024-01-04 | 4.322 | 193,878,634 | -78,988 | 21.20% | 838,024,361 |
| 2024-01-05 | 2024-01-03 | 4.268 | 193,957,622 | +203,256 | 21.20% | 827,807,017 |
| 2024-01-04 | 2024-01-02 | 4.224 | 193,754,366 | -102,868 | 21.18% | 818,501,367 |
| 2024-01-03 | 2023-12-29 | 4.268 | 193,857,234 | +14,696 | 21.19% | 827,378,564 |
| 2024-01-02 | 2023-12-28 | 4.181 | 193,842,538 | +130,055 | 21.19% | 810,431,845 |
| 2023-12-29 | 2023-12-27 | 4.083 | 193,712,483 | -66,130 | 21.18% | 790,906,348 |
| 2023-12-28 | 2023-12-22 | 3.898 | 193,778,613 | +38,576 | 21.19% | 755,309,689 |
| 2023-12-27 | 2023-12-21 | 3.941 | 193,740,037 | -101,032 | 21.18% | 763,596,861 |
| 2023-12-22 | 2023-12-20 | 4.061 | 193,841,069 | +52,720 | 21.19% | 787,210,383 |
| 2023-12-21 | 2023-12-19 | 3.898 | 193,788,349 | -3,674 | 21.19% | 755,347,637 |
| 2023-12-20 | 2023-12-18 | 3.843 | 193,792,023 | +90,929 | 21.19% | 744,812,210 |
| 2023-12-19 | 2023-12-15 | 3.832 | 193,701,094 | -176,346 | 21.18% | 742,353,778 |
| 2023-12-18 | 2023-12-14 | 3.854 | 193,877,440 | -84,499 | 21.20% | 747,251,378 |
| 2023-12-15 | 2023-12-13 | 3.898 | 193,961,939 | -80,825 | 21.21% | 756,024,256 |
| 2023-12-14 | 2023-12-12 | 3.996 | 194,042,764 | +1,015,825 | 21.21% | 775,353,412 |
| 2023-12-13 | 2023-12-11 | 3.506 | 193,026,939 | +55,567 | 21.10% | 676,721,510 |
| 2023-12-12 | 2023-12-08 | 3.549 | 192,971,372 | -178,183 | 21.10% | 684,930,760 |
| 2023-12-11 | 2023-12-07 | 3.506 | 193,149,555 | +9,185 | 21.12% | 677,151,382 |
| 2023-12-08 | 2023-12-06 | 3.626 | 193,140,370 | -71,640 | 21.12% | 700,250,582 |
| 2023-12-07 | 2023-12-05 | 3.691 | 193,212,010 | -143,281 | 21.12% | 713,132,128 |
| 2023-12-06 | 2023-12-04 | 3.724 | 193,355,291 | +264,518 | 21.14% | 719,976,552 |
| 2023-12-05 | 2023-12-01 | 3.539 | 193,090,773 | +178,734 | 21.11% | 683,252,246 |
| 2023-12-04 | 2023-11-30 | 3.397 | 192,912,039 | -44,086 | 21.09% | 655,315,003 |
| 2023-12-01 | 2023-11-29 | 3.462 | 192,956,125 | -290,236 | 21.10% | 668,069,853 |
| 2023-11-30 | 2023-11-28 | 3.484 | 193,246,361 | +251,662 | 21.13% | 673,282,752 |
| 2023-11-29 | 2023-11-27 | 3.245 | 192,994,699 | +112,971 | 21.10% | 626,178,036 |
| 2023-11-28 | 2023-11-24 | 3.103 | 192,881,728 | -145,118 | 21.09% | 598,510,996 |
| 2023-11-27 | 2023-11-23 | 3.059 | 193,026,846 | +25,718 | 21.10% | 590,554,822 |
| 2023-11-24 | 2023-11-22 | 2.972 | 193,001,128 | +1,836 | 21.10% | 573,665,431 |
| 2023-11-23 | 2023-11-21 | 2.994 | 192,999,292 | -266,677 | 21.10% | 577,862,611 |
| 2023-11-22 | 2023-11-20 | 3.005 | 193,265,969 | +174,509 | 21.13% | 580,765,295 |
| 2023-11-21 | 2023-11-17 | 3.081 | 193,091,460 | +1,837 | 21.11% | 594,957,149 |
| 2023-11-20 | 2023-11-16 | 3.147 | 193,089,623 | -1,837 | 21.11% | 607,565,302 |
| 2023-11-17 | 2023-11-15 | 3.179 | 193,091,460 | -27,554 | 21.11% | 613,878,048 |
| 2023-11-16 | 2023-11-14 | 3.157 | 193,119,014 | -3,674 | 21.11% | 609,760,404 |
| 2023-11-15 | 2023-11-13 | 3.092 | 193,122,688 | -20,206 | 21.11% | 597,156,032 |
| 2023-11-14 | 2023-11-10 | 3.081 | 193,142,894 | -27,554 | 21.12% | 595,115,629 |
| 2023-11-13 | 2023-11-09 | 3.103 | 193,170,448 | -263,916 | 21.12% | 599,406,893 |
| 2023-11-10 | 2023-11-08 | 3.125 | 193,434,364 | -90,928 | 21.15% | 604,437,934 |
| 2023-11-09 | 2023-11-07 | 3.157 | 193,525,292 | +7,347 | 21.16% | 611,043,200 |
| 2023-11-08 | 2023-11-06 | 3.201 | 193,517,945 | +14,696 | 21.16% | 619,447,864 |
| 2023-11-07 | 2023-11-03 | 3.179 | 193,503,249 | +69,803 | 21.16% | 615,187,211 |
| 2023-11-06 | 2023-11-02 | 3.157 | 193,433,446 | +36,739 | 21.15% | 610,753,202 |
| 2023-11-03 | 2023-11-01 | 3.114 | 193,396,707 | +1,837 | 21.14% | 602,214,619 |
| 2023-11-02 | 2023-10-31 | 3.147 | 193,394,870 | +14,695 | 21.14% | 608,525,775 |
| 2023-11-01 | 2023-10-30 | 3.201 | 193,380,175 | -14,695 | 21.14% | 619,006,864 |
| 2023-10-31 | 2023-10-27 | 3.157 | 193,394,870 | +11,022 | 21.14% | 610,631,401 |
| 2023-10-27 | 2023-10-25 | 3.038 | 193,383,848 | +3,673 | 21.14% | 587,436,039 |
| 2023-10-26 | 2023-10-24 | 3.092 | 193,380,175 | +256,712 | 21.14% | 597,952,209 |
| 2023-10-24 | 2023-10-19 | 3.059 | 193,123,463 | +23,880 | 21.11% | 590,850,417 |
| 2023-10-20 | 2023-10-18 | 3.103 | 193,099,583 | -58,782 | 21.11% | 599,186,999 |
| 2023-10-19 | 2023-10-17 | 3.179 | 193,158,365 | +6,922 | 21.12% | 614,090,753 |
| 2023-10-18 | 2023-10-16 | 3.125 | 193,151,443 | +14,695 | 21.12% | 603,553,871 |
| 2023-10-17 | 2023-10-13 | 3.125 | 193,136,748 | -395,803 | 21.12% | 603,507,952 |
| 2023-10-16 | 2023-10-12 | 3.179 | 193,532,551 | +115,727 | 21.16% | 615,280,369 |
| 2023-10-13 | 2023-10-11 | 3.125 | 193,416,824 | +112,053 | 21.15% | 604,383,125 |
| 2023-10-12 | 2023-10-10 | 3.081 | 193,304,771 | -59,392 | 21.13% | 595,614,407 |
| 2023-10-11 | 2023-10-09 | 3.103 | 193,364,163 | +36,739 | 21.14% | 600,007,990 |
| 2023-10-10 | 2023-10-06 | 3.125 | 193,327,424 | +18,369 | 21.14% | 604,103,771 |
| 2023-10-09 | 2023-10-05 | 3.103 | 193,309,055 | -11,021 | 21.13% | 599,836,990 |
| 2023-10-06 | 2023-10-04 | 3.125 | 193,320,076 | -45,924 | 21.14% | 604,080,810 |
| 2023-10-05 | 2023-10-03 | 3.125 | 193,366,000 | -11,021 | 21.14% | 604,224,312 |
| 2023-10-04 | 2023-09-29 | 3.168 | 193,377,021 | +67,966 | 21.14% | 612,680,475 |
| 2023-10-03 | 2023-09-28 | 3.136 | 193,309,055 | +69,712 | 21.13% | 606,151,063 |
| 2023-09-29 | 2023-09-27 | 3.234 | 193,239,343 | +1,837 | 21.13% | 624,867,860 |
| 2023-09-28 | 2023-09-26 | 3.234 | 193,237,506 | +97,357 | 21.13% | 624,861,920 |
| 2023-09-27 | 2023-09-25 | 3.212 | 193,140,149 | +49,598 | 21.12% | 620,341,397 |
| 2023-09-26 | 2023-09-22 | 3.245 | 193,090,551 | -11,022 | 21.11% | 626,489,031 |
| 2023-09-25 | 2023-09-21 | 3.223 | 193,101,573 | +16,532 | 21.11% | 622,319,928 |
| 2023-09-22 | 2023-09-20 | 3.201 | 193,085,041 | +58,782 | 21.11% | 618,062,145 |
| 2023-09-21 | 2023-09-19 | 3.212 | 193,026,259 | -9,184 | 21.10% | 619,975,597 |
| 2023-09-20 | 2023-09-18 | 3.212 | 193,035,443 | -9,185 | 21.10% | 620,005,095 |
| 2023-09-19 | 2023-09-15 | 3.310 | 193,044,628 | -67,967 | 21.11% | 638,950,906 |
| 2023-09-15 | 2023-09-13 | 3.277 | 193,112,595 | +123,167 | 21.11% | 632,868,210 |
| 2023-09-14 | 2023-09-12 | 3.343 | 192,989,428 | -275,949 | 21.10% | 645,071,835 |
| 2023-09-13 | 2023-09-11 | 3.353 | 193,265,377 | +3,674 | 21.13% | 648,098,417 |
| 2023-09-12 | 2023-09-07 | 3.408 | 193,261,703 | +3,674 | 21.13% | 658,606,975 |
| 2023-09-11 | 2023-09-06 | 3.441 | 193,258,029 | +298,605 | 21.13% | 664,906,861 |
| 2023-09-07 | 2023-09-05 | 3.506 | 192,959,424 | -5,510 | 21.10% | 676,484,814 |
| 2023-09-06 | 2023-09-04 | 3.636 | 192,964,934 | -434,539 | 21.10% | 701,715,465 |
| 2023-09-05 | 2023-08-31 | 3.658 | 193,399,473 | +427,937 | 21.14% | 707,507,014 |
| 2023-09-04 | 2023-08-30 | 3.539 | 192,971,536 | -189,939 | 21.10% | 682,830,325 |
| 2023-08-31 | 2023-08-29 | 3.484 | 193,161,475 | +185,606 | 21.12% | 672,987,003 |
| 2023-08-30 | 2023-08-28 | 3.451 | 192,975,869 | -134,172 | 21.10% | 666,037,149 |
| 2023-08-29 | 2023-08-25 | 3.157 | 193,110,041 | -62,456 | 21.11% | 609,732,072 |
| 2023-08-28 | 2023-08-24 | 3.168 | 193,172,497 | +93,684 | 21.12% | 612,032,477 |
| 2023-08-25 | 2023-08-23 | 3.179 | 193,078,813 | +38,575 | 21.11% | 613,837,841 |
| 2023-08-24 | 2023-08-22 | 3.266 | 193,040,238 | +86,336 | 21.10% | 630,529,318 |
| 2023-08-23 | 2023-08-21 | 3.223 | 192,953,902 | +1,837 | 21.10% | 621,844,020 |
| 2023-08-22 | 2023-08-18 | 3.310 | 192,952,065 | +14,696 | 21.09% | 638,644,535 |
| 2023-08-21 | 2023-08-17 | 3.419 | 192,937,369 | -5,511 | 21.09% | 659,602,337 |
| 2023-08-18 | 2023-08-16 | 3.430 | 192,942,880 | -16,533 | 21.09% | 661,721,882 |
| 2023-08-17 | 2023-08-15 | 3.375 | 192,959,413 | -146,954 | 21.10% | 651,274,162 |
| 2023-08-16 | 2023-08-14 | 3.255 | 193,106,367 | +27,554 | 21.11% | 628,642,831 |
| 2023-08-15 | 2023-08-11 | 3.223 | 193,078,813 | +9,184 | 21.11% | 622,246,578 |
| 2023-08-14 | 2023-08-10 | 3.179 | 193,069,629 | -25,717 | 21.11% | 613,808,643 |
| 2023-08-11 | 2023-08-09 | 3.179 | 193,095,346 | +1,837 | 21.11% | 613,890,403 |
| 2023-08-10 | 2023-08-08 | 3.201 | 193,093,509 | -16,532 | 21.11% | 618,089,251 |
| 2023-08-09 | 2023-08-07 | 3.234 | 193,110,041 | +31,228 | 21.11% | 624,449,743 |
| 2023-08-08 | 2023-08-04 | 3.277 | 193,078,813 | -26,945 | 21.11% | 632,757,500 |
| 2023-08-07 | 2023-08-03 | 3.288 | 193,105,758 | -1,836 | 21.11% | 634,948,282 |
| 2023-08-04 | 2023-08-02 | 3.255 | 193,107,594 | -124,912 | 21.11% | 628,646,826 |
| 2023-08-03 | 2023-08-01 | 3.310 | 193,232,506 | +184,439 | 21.13% | 639,572,756 |
| 2023-08-02 | 2023-07-31 | 3.299 | 193,048,067 | -16,991 | 21.11% | 636,860,439 |
| 2023-08-01 | 2023-07-28 | 3.310 | 193,065,058 | +80,825 | 21.11% | 639,018,526 |
| 2023-07-31 | 2023-07-27 | 3.419 | 192,984,233 | -263,417 | 21.10% | 659,762,553 |
| 2023-07-28 | 2023-07-26 | 3.441 | 193,247,650 | +69,804 | 21.13% | 664,871,152 |
| 2023-07-27 | 2023-07-25 | 3.386 | 193,177,846 | +55,108 | 21.12% | 654,114,677 |
| 2023-07-26 | 2023-07-24 | 3.288 | 193,122,738 | -33,065 | 21.11% | 635,004,114 |
| 2023-07-25 | 2023-07-21 | 3.332 | 193,155,803 | -67,967 | 21.12% | 643,524,925 |
| 2023-07-24 | 2023-07-20 | 3.473 | 193,223,770 | -5,510 | 21.12% | 671,100,280 |
| 2023-07-21 | 2023-07-19 | 3.484 | 193,229,280 | -20,207 | 21.13% | 673,223,240 |
| 2023-07-20 | 2023-07-18 | 3.560 | 193,249,487 | +99,195 | 21.13% | 688,021,941 |
| 2023-07-19 | 2023-07-14 | 3.495 | 193,150,292 | +3,674 | 21.12% | 675,051,004 |
| 2023-07-18 | 2023-07-13 | 3.517 | 193,146,618 | -36,739 | 21.12% | 679,244,008 |
| 2023-07-14 | 2023-07-12 | 3.495 | 193,183,357 | -12,859 | 21.12% | 675,166,564 |
| 2023-07-13 | 2023-07-11 | 3.495 | 193,196,216 | +84,499 | 21.12% | 675,211,506 |
| 2023-07-12 | 2023-07-10 | 3.506 | 193,111,717 | -16,532 | 21.11% | 677,018,728 |
| 2023-07-11 | 2023-07-07 | 3.593 | 193,128,249 | -16,532 | 21.11% | 693,898,468 |
| 2023-07-10 | 2023-07-06 | 3.593 | 193,144,781 | +9,184 | 21.12% | 693,957,867 |
| 2023-07-07 | 2023-07-05 | 3.626 | 193,135,597 | +143,281 | 21.12% | 700,233,277 |
| 2023-07-06 | 2023-07-04 | 3.549 | 192,992,316 | -3,674 | 21.10% | 685,005,098 |
| 2023-07-05 | 2023-07-03 | 3.571 | 192,995,990 | +45,924 | 21.10% | 689,220,704 |
| 2023-07-04 | 2023-06-30 | 3.473 | 192,950,066 | -47,761 | 21.09% | 670,149,658 |
| 2023-07-03 | 2023-06-29 | 3.517 | 192,997,827 | -11,021 | 21.10% | 678,720,751 |
| 2023-06-30 | 2023-06-28 | 3.539 | 193,008,848 | +38,575 | 21.10% | 682,962,354 |
| 2023-06-29 | 2023-06-27 | 3.560 | 192,970,273 | +12,859 | 21.10% | 687,027,862 |
| 2023-06-28 | 2023-06-26 | 3.495 | 192,957,414 | -11,022 | 21.10% | 674,376,904 |
| 2023-06-27 | 2023-06-23 | 3.539 | 192,968,436 | -91,846 | 21.10% | 682,819,356 |
| 2023-06-26 | 2023-06-21 | 3.724 | 193,060,282 | +3,674 | 21.11% | 718,878,058 |
| 2023-06-23 | 2023-06-20 | 3.778 | 193,056,608 | -2,635 | 21.11% | 729,374,091 |
| 2023-06-21 | 2023-06-19 | 3.854 | 193,059,243 | -233,882 | 21.11% | 744,097,845 |
| 2023-06-20 | 2023-06-16 | 3.713 | 193,293,125 | +139,607 | 21.13% | 717,640,553 |
| 2023-06-19 | 2023-06-15 | 3.560 | 193,153,518 | +38,576 | 21.12% | 687,680,265 |
| 2023-06-16 | 2023-06-14 | 3.549 | 193,114,942 | -77,151 | 21.11% | 685,440,346 |
| 2023-06-15 | 2023-06-13 | 3.506 | 193,192,093 | +148,791 | 21.12% | 677,300,514 |
| 2023-06-14 | 2023-06-12 | 3.430 | 193,043,302 | +40,413 | 21.10% | 662,066,292 |
| 2023-06-13 | 2023-06-09 | 3.451 | 193,002,889 | -11,022 | 21.10% | 666,130,406 |
| 2023-06-12 | 2023-06-08 | 3.451 | 193,013,911 | -33,065 | 21.10% | 666,168,448 |
| 2023-06-09 | 2023-06-07 | 3.430 | 193,046,976 | +22,044 | 21.11% | 662,078,893 |
| 2023-06-08 | 2023-06-06 | 3.430 | 193,024,932 | +34,901 | 21.10% | 662,003,290 |
| 2023-06-07 | 2023-06-05 | 3.419 | 192,990,031 | +44,087 | 21.10% | 659,782,375 |
| 2023-06-06 | 2023-06-02 | 3.528 | 192,945,944 | -71,641 | 21.09% | 680,639,030 |
| 2023-06-05 | 2023-06-01 | 3.604 | 193,017,585 | +192,879 | 21.10% | 695,602,377 |
| 2023-06-02 | 2023-05-31 | 3.473 | 192,824,706 | +1,086,305 | 21.08% | 669,714,261 |
| 2023-06-01 | 2023-05-30 | 3.430 | 191,738,401 | -69,803 | 20.96% | 657,590,970 |
| 2023-05-31 | 2023-05-29 | 3.408 | 191,808,204 | +7,347 | 20.97% | 653,653,667 |
| 2023-05-30 | 2023-05-25 | 3.353 | 191,800,857 | -152,465 | 20.97% | 643,187,278 |
| 2023-05-29 | 2023-05-24 | 3.462 | 191,953,322 | +275,540 | 20.99% | 664,597,860 |
| 2023-05-25 | 2023-05-23 | 3.517 | 191,677,782 | +82,662 | 20.96% | 674,078,513 |
| 2023-05-24 | 2023-05-22 | 3.539 | 191,595,120 | +14,696 | 20.95% | 677,959,874 |
| 2023-05-23 | 2023-05-19 | 3.462 | 191,580,424 | -47,761 | 20.95% | 663,306,779 |
| 2023-05-22 | 2023-05-18 | 3.495 | 191,628,185 | -442,092 | 20.95% | 669,731,313 |
| 2023-05-19 | 2023-05-17 | 4.176 | 192,070,277 | +11,021 | 21.00% | 802,132,233 |
| 2023-05-18 | 2023-05-16 | 4.234 | 192,059,256 | +12,719,979 | 21.00% | 813,257,323 |
| 2023-05-17 | 2023-05-15 | 4.106 | 179,339,277 | -56,735 | 20.95% | 736,446,965 |
| 2023-05-16 | 2023-05-12 | 4.269 | 179,396,012 | +58,282 | 20.96% | 765,896,713 |
| 2023-05-15 | 2023-05-11 | 4.246 | 179,337,730 | -79,085 | 20.95% | 761,475,421 |
| 2023-05-12 | 2023-05-10 | 4.281 | 179,416,815 | +189,891 | 20.96% | 768,072,681 |
| 2023-05-11 | 2023-05-09 | 4.223 | 179,226,924 | +1,719 | 20.94% | 756,835,044 |
| 2023-05-10 | 2023-05-08 | 4.165 | 179,225,205 | -63,612 | 20.94% | 746,403,160 |
| 2023-05-09 | 2023-05-05 | 4.106 | 179,288,817 | -135,031 | 20.94% | 736,239,754 |
| 2023-05-08 | 2023-05-04 | 4.072 | 179,423,848 | +20,631 | 20.96% | 730,532,544 |
| 2023-05-05 | 2023-05-03 | 4.095 | 179,403,217 | -10,315 | 20.96% | 734,622,536 |
| 2023-05-04 | 2023-05-02 | 4.106 | 179,413,532 | -110,032 | 20.96% | 736,751,890 |
| 2023-05-03 | 2023-04-28 | 4.060 | 179,523,564 | +34,385 | 20.97% | 728,850,147 |
| 2023-05-02 | 2023-04-27 | 3.990 | 179,489,179 | -17,193 | 20.97% | 716,182,571 |
| 2023-04-28 | 2023-04-26 | 4.106 | 179,506,372 | -188,258 | 20.97% | 737,133,132 |
| 2023-04-27 | 2023-04-25 | 3.932 | 179,694,630 | +173,902 | 20.99% | 706,550,415 |
| 2023-04-26 | 2023-04-24 | 4.153 | 179,520,728 | +116,909 | 20.97% | 745,545,535 |
| 2023-04-25 | 2023-04-21 | 4.083 | 179,403,819 | +173,644 | 20.96% | 732,537,998 |
| 2023-04-24 | 2023-04-20 | 4.153 | 179,230,175 | +120,348 | 20.94% | 744,338,875 |
| 2023-04-21 | 2023-04-19 | 4.130 | 179,109,827 | -22,350 | 20.92% | 739,671,907 |
| 2023-04-20 | 2023-04-18 | 4.083 | 179,132,177 | +264,764 | 20.92% | 731,428,835 |
| 2023-04-19 | 2023-04-17 | 4.025 | 178,867,413 | -44,701 | 20.89% | 719,943,942 |
| 2023-04-18 | 2023-04-14 | 3.944 | 178,912,114 | -13,754 | 20.90% | 705,554,884 |
| 2023-04-17 | 2023-04-13 | 3.944 | 178,925,868 | -182,240 | 20.90% | 705,609,124 |
| 2023-04-14 | 2023-04-12 | 4.025 | 179,108,108 | +137,540 | 20.92% | 720,912,743 |
| 2023-04-13 | 2023-04-11 | 3.885 | 178,970,568 | -82,524 | 20.91% | 695,375,588 |
| 2023-04-12 | 2023-04-06 | 3.897 | 179,053,092 | -3,439 | 20.92% | 697,779,151 |
| 2023-04-11 | 2023-04-04 | 3.874 | 179,056,531 | +140,807 | 20.92% | 693,626,627 |
| 2023-04-06 | 2023-04-03 | 3.932 | 178,915,724 | -216,625 | 20.90% | 703,487,796 |
| 2023-04-04 | 2023-03-31 | 3.978 | 179,132,349 | +151,293 | 20.92% | 712,674,934 |
| 2023-04-03 | 2023-03-30 | 3.781 | 178,981,056 | -208,136 | 20.91% | 676,677,575 |
| 2023-03-31 | 2023-03-29 | 3.734 | 179,189,192 | +113,470 | 20.93% | 669,126,455 |
| 2023-03-30 | 2023-03-28 | 3.641 | 179,075,722 | +198,488 | 20.92% | 652,037,247 |
| 2023-03-29 | 2023-03-27 | 3.606 | 178,877,234 | -135,821 | 20.89% | 645,071,896 |
| 2023-03-28 | 2023-03-24 | 3.781 | 179,013,055 | -85,962 | 20.91% | 676,798,554 |
| 2023-03-27 | 2023-03-23 | 3.525 | 179,099,017 | +135,820 | 20.92% | 631,287,497 |
| 2023-03-24 | 2023-03-22 | 3.490 | 178,963,197 | +79,086 | 20.90% | 624,563,128 |
| 2023-03-23 | 2023-03-21 | 3.443 | 178,884,111 | +5,157 | 20.90% | 615,963,297 |
| 2023-03-22 | 2023-03-20 | 3.432 | 178,878,954 | -3,438 | 20.90% | 613,864,643 |
| 2023-03-21 | 2023-03-17 | 3.478 | 178,882,392 | +66,621 | 20.90% | 622,200,189 |
| 2023-03-20 | 2023-03-16 | 3.432 | 178,815,771 | +10,315 | 20.89% | 613,647,816 |
| 2023-03-16 | 2023-03-14 | 3.432 | 178,805,456 | -443,621 | 20.89% | 613,612,417 |
| 2023-03-15 | 2023-03-13 | 3.408 | 179,249,077 | -149,975 | 20.94% | 610,964,400 |
| 2023-03-14 | 2023-03-10 | 3.397 | 179,399,052 | +142,440 | 20.96% | 609,388,638 |
| 2023-03-13 | 2023-03-09 | 3.397 | 179,256,612 | -97,998 | 20.94% | 608,904,793 |
| 2023-03-10 | 2023-03-08 | 3.397 | 179,354,610 | +334,308 | 20.95% | 609,237,675 |
| 2023-03-09 | 2023-03-07 | 3.432 | 179,020,302 | -49,858 | 20.91% | 614,349,711 |
| 2023-03-08 | 2023-03-06 | 3.420 | 179,070,160 | +24,070 | 20.92% | 612,437,689 |
| 2023-03-07 | 2023-03-03 | 3.304 | 179,046,090 | -6,877 | 20.91% | 591,526,953 |
| 2023-03-06 | 2023-03-02 | 3.339 | 179,052,967 | -239,444 | 20.92% | 597,798,438 |
| 2023-03-03 | 2023-03-01 | 3.350 | 179,292,411 | +316,341 | 20.94% | 600,683,568 |
| 2023-03-02 | 2023-02-28 | 3.234 | 178,976,070 | -384,534 | 20.91% | 578,803,462 |
| 2023-03-01 | 2023-02-27 | 3.339 | 179,360,604 | -41,262 | 20.95% | 598,825,535 |
| 2023-02-28 | 2023-02-24 | 3.374 | 179,401,866 | -12,034 | 20.96% | 605,224,236 |
| 2023-02-27 | 2023-02-23 | 3.397 | 179,413,900 | +144,416 | 20.96% | 609,439,074 |
| 2023-02-24 | 2023-02-22 | 3.432 | 179,269,484 | -67,050 | 20.94% | 615,204,837 |
| 2023-02-23 | 2023-02-21 | 3.478 | 179,336,534 | -12,035 | 20.95% | 623,779,815 |
| 2023-02-22 | 2023-02-20 | 3.467 | 179,348,569 | -10,315 | 20.95% | 621,735,316 |
| 2023-02-21 | 2023-02-17 | 3.467 | 179,358,884 | +63,612 | 20.95% | 621,771,074 |
| 2023-02-20 | 2023-02-16 | 3.408 | 179,295,272 | -8,596 | 20.94% | 611,121,854 |
| 2023-02-17 | 2023-02-15 | 3.420 | 179,303,868 | +195,220 | 20.94% | 613,236,994 |
| 2023-02-16 | 2023-02-14 | 3.571 | 179,108,648 | -3,438 | 20.92% | 639,655,720 |
| 2023-02-15 | 2023-02-13 | 3.583 | 179,112,086 | +30,946 | 20.92% | 641,751,608 |
| 2023-02-14 | 2023-02-10 | 3.618 | 179,081,140 | -489,053 | 20.92% | 647,890,477 |
| 2023-02-13 | 2023-02-09 | 3.595 | 179,570,193 | +275,080 | 20.98% | 645,481,926 |
| 2023-02-10 | 2023-02-08 | 3.502 | 179,295,113 | +183,014 | 20.94% | 627,807,218 |
| 2023-02-09 | 2023-02-07 | 3.455 | 179,112,099 | +29,227 | 20.92% | 618,831,952 |
| 2023-02-08 | 2023-02-06 | 3.397 | 179,082,872 | -6,877 | 20.92% | 608,314,627 |
| 2023-02-07 | 2023-02-03 | 3.467 | 179,089,749 | -435,636 | 20.92% | 620,838,082 |
| 2023-02-06 | 2023-02-02 | 3.478 | 179,525,385 | -12,035 | 20.97% | 624,436,689 |
| 2023-02-03 | 2023-02-01 | 3.467 | 179,537,420 | +80,805 | 20.97% | 622,389,993 |
| 2023-02-02 | 2023-01-31 | 3.339 | 179,456,615 | +36,104 | 20.96% | 599,146,084 |
| 2023-02-01 | 2023-01-30 | 3.420 | 179,420,511 | +158,171 | 20.96% | 613,635,924 |
| 2023-01-31 | 2023-01-27 | 3.362 | 179,262,340 | +42,981 | 20.94% | 602,668,179 |
| 2023-01-30 | 2023-01-26 | 3.374 | 179,219,359 | -289,722 | 20.93% | 604,608,536 |
| 2023-01-27 | 2023-01-20 | 3.211 | 179,509,081 | +37,824 | 20.97% | 576,350,750 |
| 2023-01-26 | 2023-01-19 | 3.176 | 179,471,257 | +8,596 | 20.96% | 569,965,946 |
| 2023-01-20 | 2023-01-18 | 3.199 | 179,462,661 | +22,350 | 20.96% | 574,114,022 |
| 2023-01-18 | 2023-01-16 | 3.222 | 179,440,311 | +22,351 | 20.96% | 578,217,377 |
| 2023-01-17 | 2023-01-13 | 3.257 | 179,417,960 | -3,439 | 20.96% | 584,406,857 |
| 2023-01-16 | 2023-01-12 | 3.257 | 179,421,399 | +8,596 | 20.96% | 584,418,058 |
| 2023-01-13 | 2023-01-11 | 3.257 | 179,412,803 | -12,034 | 20.96% | 584,390,059 |
| 2023-01-12 | 2023-01-10 | 3.246 | 179,424,837 | +99,716 | 20.96% | 582,342,009 |
| 2023-01-11 | 2023-01-09 | 3.269 | 179,325,121 | +15,473 | 20.95% | 586,190,545 |
| 2023-01-10 | 2023-01-06 | 3.187 | 179,309,648 | -17,192 | 20.95% | 571,538,615 |
| 2023-01-09 | 2023-01-05 | 3.211 | 179,326,840 | +30,946 | 20.95% | 575,765,628 |
| 2023-01-06 | 2023-01-04 | 3.199 | 179,295,894 | +63,612 | 20.94% | 573,580,522 |
| 2023-01-05 | 2023-01-03 | 3.106 | 179,232,282 | +8,597 | 20.94% | 556,696,964 |
| 2023-01-04 | 2022-12-30 | 3.025 | 179,223,685 | +27,508 | 20.94% | 542,075,910 |
| 2023-01-03 | 2022-12-29 | 2.955 | 179,196,177 | +1,719 | 20.93% | 529,485,186 |
| 2022-12-30 | 2022-12-28 | 2.978 | 179,194,458 | +41,262 | 20.93% | 533,649,241 |
| 2022-12-29 | 2022-12-23 | 2.932 | 179,153,196 | +24,069 | 20.93% | 525,190,012 |
| 2022-12-28 | 2022-12-22 | 2.932 | 179,129,127 | -10,315 | 20.92% | 525,119,453 |
| 2022-12-22 | 2022-12-20 | 2.897 | 179,139,442 | -44,701 | 20.93% | 518,897,910 |
| 2022-12-21 | 2022-12-19 | 2.943 | 179,184,143 | -70,489 | 20.93% | 527,365,181 |
| 2022-12-20 | 2022-12-16 | 3.013 | 179,254,632 | +85,963 | 20.94% | 540,084,244 |
| 2022-12-19 | 2022-12-15 | 3.059 | 179,168,669 | -6,877 | 20.93% | 548,162,312 |
| 2022-12-16 | 2022-12-14 | 3.118 | 179,175,546 | -27,508 | 20.93% | 558,605,089 |
| 2022-12-15 | 2022-12-13 | 3.036 | 179,203,054 | +148,670 | 20.93% | 544,098,177 |
| 2022-12-13 | 2022-12-09 | 3.048 | 179,054,384 | -85,962 | 20.92% | 545,729,722 |
| 2022-12-12 | 2022-12-08 | 3.071 | 179,140,346 | +158,944 | 20.93% | 550,159,596 |
| 2022-12-09 | 2022-12-07 | 3.048 | 178,981,402 | -1,719 | 20.91% | 545,507,284 |
| 2022-12-08 | 2022-12-06 | 3.164 | 178,983,121 | -22,350 | 20.91% | 566,333,612 |
| 2022-12-07 | 2022-12-05 | 3.141 | 179,005,471 | +68,769 | 20.91% | 562,239,594 |
| 2022-12-06 | 2022-12-02 | 3.025 | 178,936,702 | -17,192 | 20.90% | 541,207,908 |
| 2022-12-05 | 2022-12-01 | 3.036 | 178,953,894 | -14,433 | 20.90% | 543,341,675 |
| 2022-12-02 | 2022-11-30 | 3.013 | 178,968,327 | -5,158 | 20.91% | 539,221,623 |
| 2022-12-01 | 2022-11-29 | 3.036 | 178,973,485 | -49,858 | 20.91% | 543,401,158 |
| 2022-11-30 | 2022-11-28 | 3.001 | 179,023,343 | -87,682 | 20.91% | 537,304,807 |
| 2022-11-29 | 2022-11-25 | 3.083 | 179,111,025 | +15,474 | 20.92% | 552,153,145 |
| 2022-11-28 | 2022-11-24 | 3.187 | 179,095,551 | +114,416 | 20.92% | 570,856,194 |
| 2022-11-25 | 2022-11-23 | 3.176 | 178,981,135 | -49,859 | 20.91% | 568,409,414 |
| 2022-11-24 | 2022-11-22 | 3.211 | 179,030,994 | +71,607 | 20.91% | 574,815,754 |
| 2022-11-23 | 2022-11-21 | 3.048 | 178,959,387 | -10,315 | 20.90% | 545,440,186 |
| 2022-11-22 | 2022-11-18 | 2.850 | 178,969,702 | -67,051 | 20.91% | 510,078,427 |
| 2022-11-21 | 2022-11-17 | 2.804 | 179,036,753 | -36,104 | 20.91% | 501,938,597 |
| 2022-11-18 | 2022-11-16 | 2.897 | 179,072,857 | -20,631 | 20.92% | 518,705,039 |
| 2022-11-17 | 2022-11-15 | 2.815 | 179,093,488 | -36,105 | 20.92% | 504,181,049 |
| 2022-11-16 | 2022-11-14 | 2.792 | 179,129,593 | -91,120 | 20.92% | 500,115,066 |
| 2022-11-15 | 2022-11-11 | 2.792 | 179,220,713 | -15,473 | 20.93% | 500,369,465 |
| 2022-11-14 | 2022-11-10 | 2.710 | 179,236,186 | -154,732 | 20.94% | 485,817,295 |
| 2022-11-11 | 2022-11-09 | 2.804 | 179,390,918 | +6,877 | 20.95% | 502,931,517 |
| 2022-11-10 | 2022-11-08 | 2.804 | 179,384,041 | +87,681 | 20.95% | 502,912,237 |
| 2022-11-09 | 2022-11-07 | 2.722 | 179,296,360 | +72,209 | 20.94% | 488,066,149 |
| 2022-11-08 | 2022-11-04 | 2.641 | 179,224,151 | +12,034 | 20.94% | 473,275,198 |
| 2022-11-07 | 2022-11-03 | 2.548 | 179,212,117 | -333,935 | 20.93% | 456,565,238 |
| 2022-11-04 | 2022-11-02 | 2.571 | 179,546,052 | +46,420 | 20.97% | 461,593,294 |
| 2022-11-03 | 2022-11-01 | 2.501 | 179,499,632 | +134,101 | 20.97% | 448,945,248 |
| 2022-11-02 | 2022-10-31 | 2.420 | 179,365,531 | -3,439 | 20.95% | 434,003,947 |
| 2022-11-01 | 2022-10-28 | 2.420 | 179,368,970 | -67,050 | 20.95% | 434,012,269 |
| 2022-10-31 | 2022-10-27 | 2.548 | 179,436,020 | -48,139 | 20.96% | 457,135,659 |
| 2022-10-28 | 2022-10-26 | 2.617 | 179,484,159 | +24,069 | 20.97% | 469,785,923 |
| 2022-10-27 | 2022-10-25 | 2.617 | 179,460,090 | +185,679 | 20.96% | 469,722,925 |
| 2022-10-26 | 2022-10-24 | 2.501 | 179,274,411 | -38,339 | 20.94% | 448,381,950 |
| 2022-10-25 | 2022-10-21 | 2.641 | 179,312,750 | +73,928 | 20.95% | 473,509,161 |
| 2022-10-24 | 2022-10-20 | 2.501 | 179,238,822 | +320,468 | 20.94% | 448,292,938 |
| 2022-10-21 | 2022-10-19 | 2.583 | 178,918,354 | +46,420 | 20.90% | 462,060,906 |
| 2022-10-20 | 2022-10-18 | 2.652 | 178,871,934 | -46,420 | 20.89% | 474,425,918 |
| 2022-10-19 | 2022-10-17 | 2.617 | 178,918,354 | -25,788 | 20.90% | 468,304,973 |
| 2022-10-18 | 2022-10-14 | 2.629 | 178,944,142 | +18,911 | 20.90% | 470,454,126 |
| 2022-10-17 | 2022-10-13 | 2.583 | 178,925,231 | -134,043 | 20.90% | 462,078,666 |
| 2022-10-14 | 2022-10-12 | 2.559 | 179,059,274 | -96,278 | 20.92% | 458,258,846 |
| 2022-10-13 | 2022-10-11 | 2.420 | 179,155,552 | -97,997 | 20.93% | 433,495,869 |
| 2022-10-12 | 2022-10-10 | 2.385 | 179,253,549 | +202,274 | 20.94% | 427,477,225 |
| 2022-10-11 | 2022-10-07 | 2.455 | 179,051,275 | +6,361 | 20.92% | 439,492,259 |
| 2022-10-10 | 2022-10-06 | 2.489 | 179,044,914 | +13,754 | 20.91% | 445,725,129 |
| 2022-10-07 | 2022-10-05 | 2.489 | 179,031,160 | -438,240 | 20.91% | 445,690,889 |
| 2022-10-06 | 2022-10-03 | 2.385 | 179,469,400 | +99,716 | 20.96% | 427,991,978 |
| 2022-10-05 | 2022-09-30 | 2.315 | 179,369,684 | -106,593 | 20.95% | 415,234,544 |
| 2022-10-03 | 2022-09-29 | 2.466 | 179,476,277 | +435,181 | 20.96% | 442,623,298 |
| 2022-09-30 | 2022-09-28 | 2.583 | 179,041,096 | -177,466 | 20.91% | 462,377,890 |
| 2022-09-29 | 2022-09-27 | 2.641 | 179,218,562 | -30,946 | 20.93% | 473,260,439 |
| 2022-09-28 | 2022-09-26 | 2.664 | 179,249,508 | -39,543 | 20.94% | 477,512,574 |
| 2022-09-27 | 2022-09-23 | 2.687 | 179,289,051 | -122,067 | 20.94% | 481,789,250 |
| 2022-09-26 | 2022-09-22 | 2.722 | 179,411,118 | -18,912 | 20.96% | 488,378,534 |
| 2022-09-22 | 2022-09-20 | 2.780 | 179,430,030 | +27,508 | 20.96% | 498,866,554 |
| 2022-09-21 | 2022-09-19 | 2.745 | 179,402,522 | +25,789 | 20.96% | 492,529,110 |
| 2022-09-20 | 2022-09-16 | 2.815 | 179,376,733 | +352,446 | 20.95% | 504,978,436 |
| 2022-09-19 | 2022-09-15 | 2.920 | 179,024,287 | -89,401 | 20.91% | 522,729,526 |
| 2022-09-16 | 2022-09-14 | 2.966 | 179,113,688 | -56,735 | 20.92% | 531,325,077 |
| 2022-09-15 | 2022-09-13 | 3.001 | 179,170,423 | +416,337 | 20.93% | 537,746,239 |
| 2022-09-14 | 2022-09-09 | 3.025 | 178,754,086 | -15,473 | 20.88% | 540,655,571 |
| 2022-09-13 | 2022-09-08 | 2.990 | 178,769,559 | -10,315 | 20.88% | 534,463,497 |
| 2022-09-09 | 2022-09-07 | 2.990 | 178,779,874 | +15,473 | 20.88% | 534,494,336 |
| 2022-09-08 | 2022-09-06 | 2.932 | 178,764,401 | -6,877 | 20.88% | 524,050,254 |
| 2022-09-07 | 2022-09-05 | 2.943 | 178,771,278 | -67,051 | 20.88% | 526,150,059 |
| 2022-09-06 | 2022-09-02 | 2.990 | 178,838,329 | -46,419 | 20.89% | 534,669,097 |
| 2022-09-05 | 2022-09-01 | 3.048 | 178,884,748 | -91,400 | 20.90% | 545,212,698 |
| 2022-09-02 | 2022-08-31 | 3.083 | 178,976,148 | +8,596 | 20.91% | 551,737,354 |
| 2022-09-01 | 2022-08-30 | 3.094 | 178,967,552 | -18,911 | 20.91% | 553,792,782 |
| 2022-08-31 | 2022-08-29 | 3.164 | 178,986,463 | -30,947 | 20.91% | 566,344,187 |
| 2022-08-30 | 2022-08-26 | 3.025 | 179,017,410 | +32,666 | 20.91% | 541,452,015 |
| 2022-08-29 | 2022-08-25 | 3.036 | 178,984,744 | -5,158 | 20.91% | 543,435,342 |
| 2022-08-26 | 2022-08-24 | 2.990 | 178,989,902 | -27,508 | 20.91% | 535,122,252 |
| 2022-08-25 | 2022-08-23 | 3.059 | 179,017,410 | +6,877 | 20.91% | 547,699,539 |
| 2022-08-23 | 2022-08-19 | 3.106 | 179,010,533 | +123,786 | 20.91% | 556,008,210 |
| 2022-08-22 | 2022-08-18 | 3.001 | 178,886,747 | -15,473 | 20.90% | 536,894,839 |
| 2022-08-19 | 2022-08-17 | 3.001 | 178,902,220 | -5,158 | 20.90% | 536,941,279 |
| 2022-08-18 | 2022-08-16 | 3.025 | 178,907,378 | +13,754 | 20.90% | 541,119,215 |
| 2022-08-17 | 2022-08-15 | 3.048 | 178,893,624 | -3,439 | 20.90% | 545,239,750 |
| 2022-08-16 | 2022-08-12 | 3.036 | 178,897,063 | +72,209 | 20.90% | 543,169,124 |
| 2022-08-15 | 2022-08-11 | 3.013 | 178,824,854 | -13,754 | 20.89% | 538,789,347 |
| 2022-08-12 | 2022-08-10 | 2.943 | 178,838,608 | -61,893 | 20.89% | 526,348,221 |
| 2022-08-11 | 2022-08-09 | 3.036 | 178,900,501 | -39,543 | 20.90% | 543,179,563 |
| 2022-08-10 | 2022-08-08 | 2.978 | 178,940,044 | -1,719 | 20.90% | 532,891,585 |
| 2022-08-09 | 2022-08-05 | 3.025 | 178,941,763 | +1,719 | 20.90% | 541,223,215 |
| 2022-08-08 | 2022-08-04 | 3.048 | 178,940,044 | -30,946 | 20.90% | 545,381,231 |
| 2022-08-05 | 2022-08-03 | 2.978 | 178,970,990 | -6,877 | 20.91% | 532,983,743 |
| 2022-08-04 | 2022-08-02 | 3.025 | 178,977,867 | +17,192 | 20.91% | 541,332,414 |
| 2022-08-03 | 2022-08-01 | 3.153 | 178,960,675 | -53,296 | 20.90% | 564,180,741 |
| 2022-08-02 | 2022-07-29 | 3.257 | 179,013,971 | -49,859 | 20.91% | 583,090,969 |
| 2022-08-01 | 2022-07-28 | 3.315 | 179,063,830 | +29,228 | 20.92% | 593,668,610 |
| 2022-07-29 | 2022-07-27 | 3.350 | 179,034,602 | +12,034 | 20.91% | 599,819,831 |
| 2022-07-28 | 2022-07-26 | 3.281 | 179,022,568 | +10,316 | 20.91% | 587,284,107 |
| 2022-07-27 | 2022-07-25 | 3.304 | 179,012,252 | +12,035 | 20.91% | 591,415,160 |
| 2022-07-26 | 2022-07-22 | 3.153 | 179,000,217 | -5,158 | 20.91% | 564,305,399 |
| 2022-07-25 | 2022-07-21 | 3.153 | 179,005,375 | +32,666 | 20.91% | 564,321,660 |
| 2022-07-22 | 2022-07-20 | 3.257 | 178,972,709 | -34,385 | 20.91% | 582,956,569 |
| 2022-07-21 | 2022-07-19 | 3.292 | 179,007,094 | +20,631 | 20.91% | 589,315,732 |
| 2022-07-20 | 2022-07-18 | 3.281 | 178,986,463 | +41,262 | 20.91% | 587,165,664 |
| 2022-07-19 | 2022-07-15 | 3.199 | 178,945,201 | -39,543 | 20.90% | 572,458,630 |
| 2022-07-18 | 2022-07-14 | 3.257 | 178,984,744 | -122,067 | 20.91% | 582,995,769 |
| 2022-07-15 | 2022-07-13 | 3.315 | 179,106,811 | +24,070 | 20.92% | 593,811,109 |
| 2022-07-14 | 2022-07-12 | 3.176 | 179,082,741 | -10,316 | 20.92% | 568,732,095 |
| 2022-07-13 | 2022-07-11 | 3.199 | 179,093,057 | +91,120 | 20.92% | 572,931,632 |
| 2022-07-12 | 2022-07-08 | 3.025 | 179,001,937 | -10,315 | 20.91% | 541,405,216 |
| 2022-07-11 | 2022-07-07 | 2.966 | 179,012,252 | +1,719 | 20.91% | 531,024,176 |
| 2022-07-08 | 2022-07-06 | 2.885 | 179,010,533 | +297,915 | 20.91% | 516,442,082 |
| 2022-07-07 | 2022-07-05 | 2.978 | 178,712,618 | -41,262 | 20.88% | 532,214,300 |
| 2022-07-06 | 2022-07-04 | 2.990 | 178,753,880 | -18,912 | 20.88% | 534,416,622 |
| 2022-07-05 | 2022-06-30 | 2.990 | 178,772,792 | -118,628 | 20.88% | 534,473,163 |
| 2022-07-04 | 2022-06-29 | 3.048 | 178,891,420 | -61,893 | 20.90% | 545,233,033 |
| 2022-06-30 | 2022-06-28 | 3.094 | 178,953,313 | -67,051 | 20.90% | 553,748,722 |
| 2022-06-29 | 2022-06-27 | 3.036 | 179,020,364 | -285,880 | 20.91% | 543,543,492 |
| 2022-06-28 | 2022-06-24 | 3.013 | 179,306,244 | +17,193 | 20.94% | 540,239,748 |
| 2022-06-27 | 2022-06-23 | 3.071 | 179,289,051 | -34,385 | 20.94% | 550,616,286 |
| 2022-06-24 | 2022-06-22 | 3.048 | 179,323,436 | -1,719 | 20.95% | 546,549,750 |
| 2022-06-23 | 2022-06-21 | 3.118 | 179,325,155 | +39,542 | 20.95% | 559,071,516 |
| 2022-06-22 | 2022-06-20 | 3.094 | 179,285,613 | +34,385 | 20.94% | 554,776,983 |
| 2022-06-21 | 2022-06-17 | 2.966 | 179,251,228 | +6,877 | 20.94% | 531,733,077 |
| 2022-06-20 | 2022-06-16 | 2.862 | 179,244,351 | -61,893 | 20.94% | 512,946,347 |
| 2022-06-17 | 2022-06-15 | 2.943 | 179,306,244 | -13,754 | 20.94% | 527,724,542 |
| 2022-06-16 | 2022-06-14 | 3.013 | 179,319,998 | +120,348 | 20.95% | 540,281,188 |
| 2022-06-15 | 2022-06-13 | 2.943 | 179,199,650 | +32,665 | 20.93% | 527,410,820 |
| 2022-06-14 | 2022-06-10 | 3.036 | 179,166,985 | +39,543 | 20.93% | 543,988,664 |
| 2022-06-13 | 2022-06-09 | 3.013 | 179,127,442 | -24,069 | 20.92% | 539,701,028 |
| 2022-06-10 | 2022-06-08 | 3.013 | 179,151,511 | +22,350 | 20.93% | 539,773,546 |
| 2022-06-09 | 2022-06-07 | 3.001 | 179,129,161 | -30,947 | 20.92% | 537,622,399 |
| 2022-06-08 | 2022-06-06 | 3.485 | 179,160,108 | -46,419 | 20.93% | 624,313,259 |
| 2022-06-07 | 2022-06-02 | 3.347 | 179,206,527 | +13,184,729 | 20.93% | 599,765,571 |
| 2022-06-06 | 2022-06-01 | 3.247 | 166,021,798 | -33,507 | 20.90% | 538,990,765 |
| 2022-06-02 | 2022-05-31 | 3.272 | 166,055,305 | +43,080 | 20.90% | 543,262,476 |
| 2022-06-01 | 2022-05-30 | 3.196 | 166,012,225 | -22,338 | 20.90% | 530,635,984 |
| 2022-05-31 | 2022-05-27 | 3.159 | 166,034,563 | -23,933 | 20.90% | 524,463,768 |
| 2022-05-30 | 2022-05-26 | 3.134 | 166,058,496 | -6,383 | 20.90% | 520,376,356 |
| 2022-05-27 | 2022-05-25 | 3.184 | 166,064,879 | -1,595 | 20.90% | 528,722,700 |
| 2022-05-26 | 2022-05-24 | 3.184 | 166,066,474 | -25,529 | 20.90% | 528,727,779 |
| 2022-05-25 | 2022-05-23 | 3.272 | 166,092,003 | +3,191 | 20.91% | 543,382,537 |
| 2022-05-24 | 2022-05-20 | 3.196 | 166,088,812 | +17,551 | 20.90% | 530,880,784 |
| 2022-05-20 | 2022-05-18 | 3.096 | 166,071,261 | -15,955 | 20.90% | 514,171,362 |
| 2022-05-19 | 2022-05-17 | 3.134 | 166,087,216 | -6,383 | 20.90% | 520,466,356 |
| 2022-05-18 | 2022-05-16 | 3.071 | 166,093,599 | +15,956 | 20.91% | 510,076,631 |
| 2022-05-16 | 2022-05-12 | 2.983 | 166,077,643 | -55,845 | 20.90% | 495,455,412 |
| 2022-05-13 | 2022-05-11 | 3.096 | 166,133,488 | +11,967 | 20.91% | 514,364,022 |
| 2022-05-12 | 2022-05-10 | 3.121 | 166,121,521 | -6,382 | 20.91% | 518,491,562 |
| 2022-05-11 | 2022-05-06 | 3.121 | 166,127,903 | -28,720 | 20.91% | 518,511,481 |
| 2022-05-10 | 2022-05-05 | 3.209 | 166,156,623 | -15,956 | 20.91% | 533,180,269 |
| 2022-05-06 | 2022-05-04 | 3.159 | 166,172,579 | -29,518 | 20.92% | 524,899,728 |
| 2022-05-05 | 2022-05-03 | 3.196 | 166,202,097 | -11,169 | 20.92% | 531,242,885 |
| 2022-05-04 | 2022-04-29 | 3.247 | 166,213,266 | +47,867 | 20.92% | 539,612,367 |
| 2022-05-03 | 2022-04-28 | 3.259 | 166,165,399 | -1,596 | 20.91% | 541,539,812 |
| 2022-04-29 | 2022-04-27 | 3.209 | 166,166,995 | +92,543 | 20.91% | 533,213,551 |
| 2022-04-28 | 2022-04-26 | 3.096 | 166,074,452 | -46,271 | 20.90% | 514,181,241 |
| 2022-04-27 | 2022-04-25 | 3.096 | 166,120,723 | -76,587 | 20.91% | 514,324,500 |
| 2022-04-26 | 2022-04-22 | 3.272 | 166,197,310 | +60,631 | 20.92% | 543,727,056 |
| 2022-04-25 | 2022-04-21 | 3.309 | 166,136,679 | -3,191 | 20.91% | 549,776,154 |
| 2022-04-22 | 2022-04-20 | 3.322 | 166,139,870 | +62,227 | 20.91% | 551,869,239 |
| 2022-04-21 | 2022-04-19 | 3.322 | 166,077,643 | -71,800 | 20.90% | 551,662,539 |
| 2022-04-20 | 2022-04-14 | 3.297 | 166,149,443 | -6,383 | 20.91% | 547,735,747 |
| 2022-04-14 | 2022-04-12 | 3.359 | 166,155,826 | +76,587 | 20.91% | 558,170,416 |
| 2022-04-13 | 2022-04-11 | 3.409 | 166,079,239 | -4,786 | 20.90% | 566,240,198 |
| 2022-04-12 | 2022-04-08 | 3.347 | 166,084,025 | -41,485 | 20.90% | 555,847,389 |
| 2022-04-11 | 2022-04-07 | 3.422 | 166,125,510 | -17,551 | 20.91% | 568,480,302 |
| 2022-04-08 | 2022-04-06 | 3.497 | 166,143,061 | -82,969 | 20.91% | 581,035,754 |
| 2022-04-07 | 2022-04-04 | 3.560 | 166,226,030 | +17,551 | 20.92% | 591,743,941 |
| 2022-04-06 | 2022-04-01 | 3.510 | 166,208,479 | -129,241 | 20.92% | 583,347,920 |
| 2022-04-04 | 2022-03-31 | 3.535 | 166,337,720 | -43,080 | 20.94% | 587,971,532 |
| 2022-04-01 | 2022-03-30 | 3.660 | 166,380,800 | +266,459 | 20.94% | 608,979,266 |
| 2022-03-31 | 2022-03-29 | 3.585 | 166,114,341 | -27,125 | 20.91% | 595,510,753 |
| 2022-03-30 | 2022-03-28 | 3.560 | 166,141,466 | -4,786 | 20.91% | 591,442,904 |
| 2022-03-29 | 2022-03-25 | 3.522 | 166,146,252 | -114,881 | 20.91% | 585,212,125 |
| 2022-03-28 | 2022-03-24 | 3.635 | 166,261,133 | +90,947 | 20.93% | 604,373,176 |
| 2022-03-25 | 2022-03-23 | 3.610 | 166,170,186 | -41,484 | 20.92% | 599,876,765 |
| 2022-03-24 | 2022-03-22 | 3.648 | 166,211,670 | +41,484 | 20.92% | 606,276,799 |
| 2022-03-23 | 2022-03-21 | 3.635 | 166,170,186 | -41,484 | 20.92% | 604,042,576 |
| 2022-03-22 | 2022-03-18 | 3.322 | 166,211,670 | +14,360 | 20.92% | 552,107,738 |
| 2022-03-21 | 2022-03-17 | 3.384 | 166,197,310 | +47,547 | 20.92% | 562,476,265 |
| 2022-03-18 | 2022-03-16 | 3.134 | 166,149,763 | -73,395 | 20.91% | 520,662,359 |
| 2022-03-17 | 2022-03-15 | 2.946 | 166,223,158 | -82,836 | 20.92% | 489,638,815 |
| 2022-03-16 | 2022-03-14 | 3.221 | 166,305,994 | -194,658 | 20.93% | 535,744,193 |
| 2022-03-15 | 2022-03-11 | 3.472 | 166,500,652 | +157,961 | 20.96% | 578,112,227 |
| 2022-03-14 | 2022-03-10 | 3.597 | 166,342,691 | -31,912 | 20.94% | 598,414,443 |
| 2022-03-11 | 2022-03-09 | 3.472 | 166,374,603 | +81,374 | 20.94% | 577,674,568 |
| 2022-03-10 | 2022-03-08 | 3.585 | 166,293,229 | -46,271 | 20.93% | 596,152,056 |
| 2022-03-09 | 2022-03-07 | 3.660 | 166,339,500 | -55,845 | 20.94% | 608,828,102 |
| 2022-03-08 | 2022-03-04 | 3.773 | 166,395,345 | +89,351 | 20.94% | 627,804,053 |
| 2022-03-07 | 2022-03-03 | 3.836 | 166,305,994 | +1,596 | 20.93% | 637,889,973 |
| 2022-03-04 | 2022-03-02 | 3.773 | 166,304,398 | +176,070 | 20.93% | 627,460,913 |
| 2022-03-03 | 2022-03-01 | 3.911 | 166,128,328 | -1,595 | 20.91% | 649,702,795 |
| 2022-03-02 | 2022-02-28 | 3.786 | 166,129,923 | -9,574 | 20.91% | 628,885,025 |
| 2022-03-01 | 2022-02-25 | 3.760 | 166,139,497 | -11,169 | 20.91% | 624,756,226 |
| 2022-02-28 | 2022-02-24 | 3.660 | 166,150,666 | -95,733 | 20.91% | 608,136,940 |
| 2022-02-25 | 2022-02-23 | 3.986 | 166,246,399 | -9,574 | 20.92% | 662,667,717 |
| 2022-02-24 | 2022-02-22 | 3.597 | 166,255,973 | -159,556 | 20.93% | 598,102,476 |
| 2022-02-23 | 2022-02-21 | 3.798 | 166,415,529 | +27,125 | 20.95% | 632,052,168 |
| 2022-02-22 | 2022-02-18 | 3.861 | 166,388,404 | +1,595 | 20.94% | 642,377,350 |
| 2022-02-21 | 2022-02-17 | 3.773 | 166,386,809 | -89,351 | 20.94% | 627,771,847 |
| 2022-02-18 | 2022-02-16 | 3.760 | 166,476,160 | +23,933 | 20.95% | 626,022,224 |
| 2022-02-17 | 2022-02-15 | 3.811 | 166,452,227 | +23,934 | 20.95% | 634,277,989 |
| 2022-02-16 | 2022-02-14 | 3.873 | 166,428,293 | +74,991 | 20.95% | 644,617,491 |
| 2022-02-15 | 2022-02-11 | 3.873 | 166,353,302 | +151,677 | 20.94% | 644,327,032 |
| 2022-02-14 | 2022-02-10 | 3.961 | 166,201,625 | -110,094 | 20.92% | 658,322,647 |
| 2022-02-11 | 2022-02-09 | 3.923 | 166,311,719 | +164,343 | 20.93% | 652,504,689 |
| 2022-02-10 | 2022-02-08 | 3.886 | 166,147,376 | -9,574 | 20.91% | 645,612,050 |
| 2022-02-09 | 2022-02-07 | 3.961 | 166,156,950 | +15,956 | 20.91% | 658,145,689 |
| 2022-02-08 | 2022-02-04 | 3.961 | 166,140,994 | -20,742 | 20.91% | 658,082,488 |
| 2022-02-07 | 2022-01-31 | 3.974 | 166,161,736 | -106,762 | 20.91% | 660,247,446 |
| 2022-02-04 | 2022-01-27 | 3.861 | 166,268,498 | -113,285 | 20.93% | 641,914,428 |
| 2022-01-28 | 2022-01-26 | 4.011 | 166,381,783 | +33,507 | 20.94% | 667,378,481 |
| 2022-01-27 | 2022-01-25 | 3.948 | 166,348,276 | +191,634 | 20.94% | 656,818,392 |
| 2022-01-26 | 2022-01-24 | 4.074 | 166,156,642 | -1,595 | 20.91% | 676,889,090 |
| 2022-01-25 | 2022-01-21 | 4.199 | 166,158,237 | -51,058 | 20.91% | 697,723,145 |
| 2022-01-24 | 2022-01-20 | 4.299 | 166,209,295 | -82,969 | 20.92% | 714,604,710 |
| 2022-01-21 | 2022-01-19 | 4.500 | 166,292,264 | -127,645 | 20.93% | 748,312,400 |
| 2022-01-20 | 2022-01-18 | 4.487 | 166,419,909 | +280,818 | 20.95% | 746,800,764 |
| 2022-01-19 | 2022-01-17 | 4.111 | 166,139,091 | -71,800 | 20.91% | 683,065,138 |
| 2022-01-18 | 2022-01-14 | 3.961 | 166,210,891 | +1,596 | 20.92% | 658,359,349 |
| 2022-01-17 | 2022-01-13 | 4.011 | 166,209,295 | +17,551 | 20.92% | 666,686,610 |
| 2022-01-14 | 2022-01-12 | 4.149 | 166,191,744 | -324,066 | 20.92% | 689,531,143 |
| 2022-01-13 | 2022-01-11 | 4.049 | 166,515,810 | +311,135 | 20.96% | 674,177,794 |
| 2022-01-12 | 2022-01-10 | 4.174 | 166,204,675 | +27,124 | 20.92% | 693,751,469 |
| 2022-01-11 | 2022-01-07 | 4.074 | 166,177,551 | +170,436 | 20.92% | 676,974,270 |
| 2022-01-10 | 2022-01-06 | 4.500 | 166,007,115 | +89,352 | 20.89% | 747,029,234 |
| 2022-01-07 | 2022-01-05 | 4.538 | 165,917,763 | -98,925 | 20.88% | 752,866,376 |
| 2022-01-06 | 2022-01-04 | 4.663 | 166,016,688 | -126,049 | 20.90% | 774,125,070 |
| 2022-01-05 | 2022-01-03 | 4.675 | 166,142,737 | +149,983 | 20.91% | 776,795,390 |
| 2022-01-04 | 2021-12-31 | 4.299 | 165,992,754 | -227,877 | 20.89% | 713,673,708 |
| 2022-01-03 | 2021-12-29 | 4.149 | 166,220,631 | +180,298 | 20.92% | 689,650,995 |
| 2021-12-30 | 2021-12-28 | 4.199 | 166,040,333 | +64,872 | 20.90% | 697,228,048 |
| 2021-12-29 | 2021-12-24 | 4.738 | 165,975,461 | +29,775 | 20.89% | 786,415,619 |
| 2021-12-28 | 2021-12-22 | 4.500 | 165,945,686 | +103,233 | 20.89% | 746,752,805 |
| 2021-12-23 | 2021-12-21 | 4.337 | 165,842,453 | -22,338 | 20.87% | 719,263,892 |
| 2021-12-22 | 2021-12-20 | 4.462 | 165,864,791 | -63,823 | 20.88% | 740,151,546 |
| 2021-12-21 | 2021-12-17 | 4.350 | 165,928,614 | -14,360 | 20.88% | 721,717,452 |
| 2021-12-20 | 2021-12-16 | 4.563 | 165,942,974 | -38,293 | 20.89% | 757,140,887 |
| 2021-12-17 | 2021-12-15 | 4.337 | 165,981,267 | -43,908 | 20.89% | 719,865,933 |
| 2021-12-16 | 2021-12-14 | 3.597 | 166,025,175 | -70,204 | 20.90% | 597,272,185 |
| 2021-12-15 | 2021-12-13 | 3.560 | 166,095,379 | +51,058 | 20.91% | 591,278,840 |
| 2021-12-14 | 2021-12-10 | 3.547 | 166,044,321 | -164,343 | 20.90% | 589,015,752 |
| 2021-12-13 | 2021-12-09 | 3.698 | 166,208,664 | +207,423 | 20.92% | 614,599,385 |
| 2021-12-10 | 2021-12-08 | 3.698 | 166,001,241 | +146,791 | 20.89% | 613,832,385 |
| 2021-12-09 | 2021-12-07 | 3.522 | 165,854,450 | -7,977 | 20.88% | 584,184,319 |
| 2021-12-08 | 2021-12-06 | 3.535 | 165,862,427 | +201,599 | 20.88% | 586,291,464 |
| 2021-12-07 | 2021-12-03 | 3.648 | 165,660,828 | -38,294 | 20.85% | 604,267,537 |
| 2021-12-06 | 2021-12-02 | 3.597 | 165,699,122 | -17,551 | 20.86% | 596,099,216 |
| 2021-12-03 | 2021-12-01 | 3.698 | 165,716,673 | +55,845 | 20.86% | 612,780,122 |
| 2021-12-02 | 2021-11-30 | 3.798 | 165,660,828 | +224,974 | 20.85% | 629,185,786 |
| 2021-12-01 | 2021-11-29 | 3.660 | 165,435,854 | -89,351 | 20.82% | 605,520,619 |
| 2021-11-30 | 2021-11-26 | 3.648 | 165,525,205 | -202,637 | 20.83% | 603,772,836 |
| 2021-11-29 | 2021-11-25 | 3.735 | 165,727,842 | +102,116 | 20.86% | 619,053,504 |
| 2021-11-26 | 2021-11-24 | 3.660 | 165,625,726 | +62,227 | 20.85% | 606,215,580 |
| 2021-11-25 | 2021-11-23 | 3.585 | 165,563,499 | +78,183 | 20.84% | 593,536,015 |
| 2021-11-24 | 2021-11-22 | 3.560 | 165,485,316 | +33,506 | 20.83% | 589,107,091 |
| 2021-11-23 | 2021-11-19 | 3.560 | 165,451,810 | -33,506 | 20.82% | 588,987,814 |
| 2021-11-22 | 2021-11-18 | 3.547 | 165,485,316 | -20,743 | 20.83% | 587,032,771 |
| 2021-11-19 | 2021-11-17 | 3.572 | 165,506,059 | -60,631 | 20.83% | 591,255,515 |
| 2021-11-18 | 2021-11-16 | 3.623 | 165,566,690 | -122,858 | 20.84% | 599,773,476 |
| 2021-11-17 | 2021-11-15 | 3.610 | 165,689,548 | +180,298 | 20.85% | 598,141,655 |
| 2021-11-16 | 2021-11-12 | 3.322 | 165,509,250 | -57,440 | 20.83% | 549,774,499 |
| 2021-11-15 | 2021-11-11 | 3.322 | 165,566,690 | +23,933 | 20.84% | 549,965,298 |
| 2021-11-12 | 2021-11-10 | 3.309 | 165,542,757 | -102,116 | 20.84% | 547,810,759 |
| 2021-11-11 | 2021-11-09 | 3.359 | 165,644,873 | +9,574 | 20.85% | 556,453,962 |
| 2021-11-10 | 2021-11-08 | 3.409 | 165,635,299 | +67,013 | 20.85% | 564,726,603 |
| 2021-11-09 | 2021-11-05 | 3.435 | 165,568,286 | +262,376 | 20.84% | 568,648,847 |
| 2021-11-08 | 2021-11-04 | 3.409 | 165,305,910 | -55,845 | 20.81% | 563,603,565 |
| 2021-11-05 | 2021-11-03 | 3.397 | 165,361,755 | -20,742 | 20.81% | 561,721,194 |
| 2021-11-04 | 2021-11-02 | 3.447 | 165,382,497 | -73,396 | 20.82% | 570,083,781 |
| 2021-11-03 | 2021-11-01 | 3.372 | 165,455,893 | +25,529 | 20.83% | 557,893,070 |
| 2021-11-02 | 2021-10-29 | 3.347 | 165,430,364 | -313,433 | 20.82% | 553,659,726 |
| 2021-11-01 | 2021-10-28 | 3.347 | 165,743,797 | +430,907 | 20.86% | 554,708,719 |
| 2021-10-29 | 2021-10-27 | 3.334 | 165,312,890 | -17,551 | 20.81% | 551,194,407 |
| 2021-10-28 | 2021-10-26 | 3.384 | 165,330,441 | -82,969 | 20.81% | 559,542,444 |
| 2021-10-27 | 2021-10-25 | 3.409 | 165,413,410 | +11,169 | 20.82% | 563,970,082 |
| 2021-10-26 | 2021-10-22 | 3.447 | 165,402,241 | -170,725 | 20.82% | 570,151,840 |
| 2021-10-25 | 2021-10-21 | 3.635 | 165,572,966 | -60,632 | 20.84% | 601,871,631 |
| 2021-10-22 | 2021-10-20 | 3.635 | 165,633,598 | +94,139 | 20.85% | 602,092,033 |
| 2021-10-21 | 2021-10-19 | 3.522 | 165,539,459 | -1,596 | 20.84% | 583,074,835 |
| 2021-10-20 | 2021-10-18 | 3.497 | 165,541,055 | -78,183 | 20.84% | 578,930,418 |
| 2021-10-19 | 2021-10-15 | 3.472 | 165,619,238 | -71,800 | 20.85% | 575,051,841 |
| 2021-10-18 | 2021-10-12 | 3.309 | 165,691,038 | +149,983 | 20.85% | 548,301,448 |
| 2021-10-15 | 2021-10-11 | 3.372 | 165,541,055 | -54,249 | 20.84% | 558,180,224 |
| 2021-10-12 | 2021-10-08 | 3.397 | 165,595,304 | -57,440 | 20.84% | 562,514,543 |
| 2021-10-11 | 2021-10-07 | 3.472 | 165,652,744 | +258,481 | 20.85% | 575,168,178 |
| 2021-10-08 | 2021-10-06 | 3.297 | 165,394,263 | -201,041 | 20.82% | 545,246,186 |
| 2021-10-07 | 2021-10-05 | 3.297 | 165,595,304 | -7,978 | 20.84% | 545,908,947 |
| 2021-10-06 | 2021-10-04 | 3.259 | 165,603,282 | +15,956 | 20.84% | 539,707,850 |
| 2021-10-05 | 2021-09-30 | 3.297 | 165,587,326 | -67,014 | 20.84% | 545,882,647 |
| 2021-10-04 | 2021-09-29 | 3.284 | 165,654,340 | +28,720 | 20.85% | 544,027,128 |
| 2021-09-30 | 2021-09-28 | 3.272 | 165,625,620 | +97,329 | 20.85% | 541,856,729 |
| 2021-09-29 | 2021-09-27 | 3.209 | 165,528,291 | -215,400 | 20.83% | 531,164,013 |
| 2021-09-28 | 2021-09-24 | 3.272 | 165,743,691 | +49,462 | 20.86% | 542,243,008 |
| 2021-09-27 | 2021-09-23 | 3.397 | 165,694,229 | +154,770 | 20.86% | 562,850,583 |
| 2021-09-24 | 2021-09-21 | 3.234 | 165,539,459 | +126,049 | 20.84% | 535,349,849 |
| 2021-09-23 | 2021-09-20 | 3.234 | 165,413,410 | +25,529 | 20.82% | 534,942,210 |
| 2021-09-21 | 2021-09-17 | 3.322 | 165,387,881 | -60,631 | 20.82% | 549,371,346 |
| 2021-09-20 | 2021-09-16 | 3.359 | 165,448,512 | -94,139 | 20.82% | 555,794,323 |
| 2021-09-17 | 2021-09-15 | 3.522 | 165,542,651 | +164,343 | 20.84% | 583,086,079 |
| 2021-09-16 | 2021-09-14 | 3.221 | 165,378,308 | +608,547 | 20.82% | 532,755,712 |
| 2021-09-15 | 2021-09-13 | 3.372 | 164,769,761 | -63,822 | 20.74% | 555,579,533 |
| 2021-09-14 | 2021-09-10 | 3.171 | 164,833,583 | -39,889 | 20.75% | 522,736,309 |
| 2021-09-13 | 2021-09-09 | 3.146 | 164,873,472 | -25,529 | 20.75% | 518,729,506 |
| 2021-09-10 | 2021-09-08 | 3.146 | 164,899,001 | -170,725 | 20.76% | 518,809,826 |
| 2021-09-09 | 2021-09-07 | 3.221 | 165,069,726 | -15,956 | 20.78% | 531,761,635 |
| 2021-09-08 | 2021-09-06 | 3.259 | 165,085,682 | -12,764 | 20.78% | 538,020,970 |
| 2021-09-07 | 2021-09-03 | 3.272 | 165,098,446 | +47,707 | 20.78% | 540,132,040 |
| 2021-09-06 | 2021-09-02 | 3.146 | 165,050,739 | -6,382 | 20.77% | 519,287,229 |
| 2021-09-03 | 2021-09-01 | 3.184 | 165,057,121 | -49,463 | 20.78% | 525,514,168 |
| 2021-09-02 | 2021-08-31 | 3.196 | 165,106,584 | +14,360 | 20.78% | 527,741,223 |
| 2021-09-01 | 2021-08-30 | 3.272 | 165,092,224 | +46,272 | 20.78% | 540,111,684 |
| 2021-08-31 | 2021-08-27 | 3.435 | 165,045,952 | -1,596 | 20.77% | 566,854,876 |
| 2021-08-30 | 2021-08-26 | 3.460 | 165,047,548 | -7,978 | 20.77% | 570,998,025 |
| 2021-08-27 | 2021-08-25 | 3.372 | 165,055,526 | -287,594 | 20.77% | 556,543,091 |
| 2021-08-26 | 2021-08-24 | 3.384 | 165,343,120 | -65,418 | 20.81% | 559,585,354 |
| 2021-08-25 | 2021-08-23 | 3.209 | 165,408,538 | +39,889 | 20.82% | 530,779,738 |
| 2021-08-24 | 2021-08-20 | 3.221 | 165,368,649 | +38,293 | 20.81% | 532,724,596 |
| 2021-08-23 | 2021-08-19 | 3.309 | 165,330,356 | +124,454 | 20.81% | 547,107,886 |
| 2021-08-20 | 2021-08-18 | 3.447 | 165,205,902 | -39,889 | 20.79% | 569,475,047 |
| 2021-08-19 | 2021-08-17 | 3.397 | 165,245,791 | -22,338 | 20.80% | 561,327,274 |
| 2021-08-18 | 2021-08-16 | 3.786 | 165,268,129 | +41,485 | 20.80% | 625,622,703 |
| 2021-08-17 | 2021-08-13 | 3.673 | 165,226,644 | -33,507 | 20.80% | 606,825,956 |
| 2021-08-16 | 2021-08-12 | 3.760 | 165,260,151 | -74,991 | 20.80% | 621,449,506 |
| 2021-08-13 | 2021-08-11 | 3.861 | 165,335,142 | +151,578 | 20.81% | 638,311,011 |
| 2021-08-12 | 2021-08-10 | 3.760 | 165,183,564 | +63,823 | 20.79% | 621,161,506 |
| 2021-08-11 | 2021-08-09 | 3.572 | 165,119,741 | -111,690 | 20.78% | 589,875,428 |
| 2021-08-10 | 2021-08-06 | 3.209 | 165,231,431 | -30,315 | 20.80% | 530,211,419 |
| 2021-08-09 | 2021-08-05 | 3.234 | 165,261,746 | +185,085 | 20.80% | 534,451,733 |
| 2021-08-06 | 2021-08-04 | 3.522 | 165,076,661 | -4,787 | 20.78% | 581,444,736 |
| 2021-08-05 | 2021-08-03 | 3.134 | 165,081,448 | +25,529 | 20.78% | 517,314,588 |
| 2021-08-04 | 2021-08-02 | 3.184 | 165,055,919 | +28,720 | 20.77% | 525,510,341 |
| 2021-08-03 | 2021-07-30 | 3.084 | 165,027,199 | -98,925 | 20.77% | 508,870,275 |
| 2021-08-02 | 2021-07-29 | 2.833 | 165,126,124 | +62,227 | 20.78% | 467,778,948 |
| 2021-07-30 | 2021-07-28 | 2.783 | 165,063,897 | +19,147 | 20.78% | 459,326,514 |
| 2021-07-28 | 2021-07-26 | 2.983 | 165,044,750 | -23,933 | 20.77% | 492,374,007 |
| 2021-07-27 | 2021-07-23 | 3.146 | 165,068,683 | +23,933 | 20.78% | 519,343,684 |
| 2021-07-26 | 2021-07-22 | 3.071 | 165,044,750 | -15,956 | 20.77% | 506,855,596 |
| 2021-07-23 | 2021-07-21 | 3.033 | 165,060,706 | +7,978 | 20.78% | 500,697,602 |
| 2021-07-22 | 2021-07-20 | 2.996 | 165,052,728 | +7,978 | 20.77% | 494,466,706 |
| 2021-07-21 | 2021-07-19 | 3.021 | 165,044,750 | -23,933 | 20.77% | 498,580,402 |
| 2021-07-20 | 2021-07-16 | 3.008 | 165,068,683 | +15,955 | 20.78% | 496,583,603 |
| 2021-07-16 | 2021-07-14 | 2.958 | 165,052,728 | -19,147 | 20.77% | 488,260,011 |
| 2021-07-15 | 2021-07-13 | 2.996 | 165,071,875 | -1,595 | 20.78% | 494,524,067 |
| 2021-07-07 | 2021-07-05 | 3.008 | 165,073,470 | -6,382 | 20.78% | 496,598,004 |
| 2021-07-06 | 2021-07-02 | 3.008 | 165,079,852 | -6,383 | 20.78% | 496,617,203 |
| 2021-07-05 | 2021-06-30 | 3.046 | 165,086,235 | +227,926 | 20.78% | 502,844,360 |
| 2021-07-02 | 2021-06-29 | 3.008 | 164,858,309 | +23,934 | 20.75% | 495,950,725 |
| 2021-06-30 | 2021-06-28 | 3.096 | 164,834,375 | -306,029 | 20.75% | 510,341,853 |
| 2021-06-29 | 2021-06-25 | 3.058 | 165,140,404 | +36,698 | 20.79% | 505,079,354 |
| 2021-06-28 | 2021-06-24 | 3.084 | 165,103,706 | -27,125 | 20.78% | 509,106,188 |
| 2021-06-25 | 2021-06-23 | 3.109 | 165,130,831 | -1,055,811 | 20.78% | 513,329,584 |
| 2021-06-24 | 2021-06-22 | 3.071 | 166,186,642 | +1,221,096 | 20.92% | 510,362,368 |
| 2021-06-22 | 2021-06-18 | 3.096 | 164,965,546 | -7,978 | 20.76% | 510,747,970 |
| 2021-06-21 | 2021-06-17 | 3.096 | 164,973,524 | -709,642 | 20.76% | 510,772,670 |
| 2021-06-18 | 2021-06-16 | 3.568 | 165,683,166 | -11,169 | 20.85% | 591,153,214 |
| 2021-06-17 | 2021-06-15 | 3.622 | 165,694,335 | +13,154,588 | 20.86% | 600,184,594 |
| 2021-06-16 | 2021-06-11 | 3.595 | 152,539,747 | -19,165 | 20.78% | 548,396,681 |
| 2021-06-15 | 2021-06-10 | 3.609 | 152,558,912 | -78,134 | 20.78% | 550,535,262 |
| 2021-06-11 | 2021-06-09 | 3.704 | 152,637,046 | +36,856 | 20.79% | 565,312,413 |
| 2021-06-10 | 2021-06-08 | 3.717 | 152,600,190 | +89,927 | 20.79% | 567,246,153 |
| 2021-06-09 | 2021-06-07 | 3.554 | 152,510,263 | -33,907 | 20.78% | 542,083,618 |
| 2021-06-08 | 2021-06-04 | 3.500 | 152,544,170 | +47,175 | 20.78% | 533,926,212 |
| 2021-06-07 | 2021-06-03 | 3.419 | 152,496,995 | +19,165 | 20.77% | 521,348,044 |
| 2021-06-04 | 2021-06-02 | 3.392 | 152,477,830 | +26,536 | 20.77% | 517,145,361 |
| 2021-06-03 | 2021-06-01 | 3.446 | 152,451,294 | +11,794 | 20.77% | 525,328,247 |
| 2021-06-02 | 2021-05-31 | 3.419 | 152,439,500 | +8,846 | 20.77% | 521,151,483 |
| 2021-06-01 | 2021-05-28 | 3.500 | 152,430,654 | +46,101 | 20.76% | 533,528,890 |
| 2021-05-31 | 2021-05-27 | 3.351 | 152,384,553 | +79,208 | 20.76% | 510,627,054 |
| 2021-05-28 | 2021-05-26 | 3.270 | 152,305,345 | -13,268 | 20.75% | 497,964,186 |
| 2021-05-27 | 2021-05-25 | 3.256 | 152,318,613 | -911,809 | 20.75% | 495,941,145 |
| 2021-05-26 | 2021-05-24 | 3.351 | 153,230,422 | -719,422 | 20.87% | 513,461,485 |
| 2021-05-25 | 2021-05-21 | 3.622 | 153,949,844 | -64,866 | 20.97% | 557,643,233 |
| 2021-05-24 | 2021-05-20 | 3.704 | 154,014,710 | +28,010 | 20.98% | 570,414,782 |
| 2021-05-21 | 2021-05-18 | 3.690 | 153,986,700 | -70,763 | 20.98% | 568,221,991 |
| 2021-05-20 | 2021-05-17 | 3.609 | 154,057,463 | -84,031 | 20.99% | 555,943,043 |
| 2021-05-18 | 2021-05-14 | 3.487 | 154,141,494 | +184,500 | 21.00% | 537,425,921 |
| 2021-05-17 | 2021-05-13 | 3.500 | 153,956,994 | -7,372 | 20.97% | 538,871,296 |
| 2021-05-14 | 2021-05-12 | 3.459 | 153,964,366 | -459,958 | 20.97% | 532,630,854 |
| 2021-05-13 | 2021-05-11 | 3.459 | 154,424,324 | -227,031 | 21.04% | 534,222,052 |
| 2021-05-12 | 2021-05-10 | 3.541 | 154,651,355 | -188,701 | 21.07% | 547,595,863 |
| 2021-05-11 | 2021-05-07 | 3.622 | 154,840,056 | -224,082 | 21.09% | 560,867,794 |
| 2021-05-10 | 2021-05-06 | 3.663 | 155,064,138 | +134,007 | 21.12% | 567,990,478 |
| 2021-05-07 | 2021-05-05 | 3.487 | 154,930,131 | -33,907 | 21.11% | 540,175,563 |
| 2021-05-06 | 2021-05-04 | 3.487 | 154,964,038 | -14,742 | 21.11% | 540,293,782 |
| 2021-05-05 | 2021-05-03 | 3.473 | 154,978,780 | +1,474 | 21.11% | 538,242,671 |
| 2021-05-04 | 2021-04-30 | 3.500 | 154,977,306 | -19,165 | 21.11% | 542,442,533 |
| 2021-05-03 | 2021-04-29 | 3.568 | 154,996,471 | -22,114 | 21.11% | 553,023,365 |
| 2021-04-30 | 2021-04-28 | 3.527 | 155,018,585 | -23,587 | 21.12% | 546,793,116 |
| 2021-04-29 | 2021-04-27 | 3.392 | 155,042,172 | +41,278 | 21.12% | 525,842,609 |
| 2021-04-27 | 2021-04-23 | 3.270 | 155,000,894 | -16,216 | 21.12% | 506,777,316 |
| 2021-04-26 | 2021-04-22 | 3.297 | 155,017,110 | -13,268 | 21.12% | 511,036,396 |
| 2021-04-23 | 2021-04-21 | 3.283 | 155,030,378 | -39,804 | 21.12% | 508,976,925 |
| 2021-04-22 | 2021-04-20 | 3.310 | 155,070,182 | -53,073 | 21.12% | 513,315,106 |
| 2021-04-21 | 2021-04-19 | 3.270 | 155,123,255 | -4,422 | 21.13% | 507,177,377 |
| 2021-04-20 | 2021-04-16 | 3.229 | 155,127,677 | -30,959 | 21.13% | 500,878,244 |
| 2021-04-19 | 2021-04-15 | 3.215 | 155,158,636 | +38,330 | 21.14% | 498,873,254 |
| 2021-04-16 | 2021-04-14 | 3.229 | 155,120,306 | +233,296 | 21.13% | 500,854,444 |
| 2021-04-15 | 2021-04-13 | 3.215 | 154,887,010 | -7,371 | 21.10% | 497,999,910 |
| 2021-04-14 | 2021-04-12 | 3.229 | 154,894,381 | -13,268 | 21.10% | 500,124,975 |
| 2021-04-13 | 2021-04-09 | 3.242 | 154,907,649 | -17,691 | 21.10% | 502,269,360 |
| 2021-04-12 | 2021-04-08 | 3.242 | 154,925,340 | +7,371 | 21.10% | 502,326,721 |
| 2021-04-09 | 2021-04-07 | 3.229 | 154,917,969 | -47,175 | 21.10% | 500,201,136 |
| 2021-04-08 | 2021-04-01 | 3.229 | 154,965,144 | -26,536 | 21.11% | 500,353,455 |
| 2021-04-07 | 2021-03-31 | 3.256 | 154,991,680 | -79,608 | 21.11% | 504,644,506 |
| 2021-04-01 | 2021-03-30 | 3.283 | 155,071,288 | +69,288 | 21.12% | 509,111,236 |
| 2021-03-31 | 2021-03-29 | 3.161 | 155,002,000 | -23,587 | 21.12% | 489,958,329 |
| 2021-03-30 | 2021-03-26 | 3.215 | 155,025,587 | +11,794 | 21.12% | 498,445,469 |
| 2021-03-29 | 2021-03-25 | 3.229 | 155,013,793 | -8,846 | 21.12% | 500,510,534 |
| 2021-03-26 | 2021-03-24 | 3.283 | 155,022,639 | +1,475 | 21.12% | 508,951,517 |
| 2021-03-24 | 2021-03-22 | 3.242 | 155,021,164 | +7,371 | 21.12% | 502,637,419 |
| 2021-03-23 | 2021-03-19 | 3.242 | 155,013,793 | -22,446 | 21.12% | 502,613,519 |
| 2021-03-22 | 2021-03-18 | 3.378 | 155,036,239 | -29,485 | 21.12% | 523,719,197 |
| 2021-03-19 | 2021-03-17 | 3.432 | 155,065,724 | -7,371 | 21.12% | 532,233,558 |
| 2021-03-18 | 2021-03-16 | 3.473 | 155,073,095 | +20,639 | 21.12% | 538,570,228 |
| 2021-03-17 | 2021-03-15 | 3.473 | 155,052,456 | -5,897 | 21.12% | 538,498,548 |
| 2021-03-16 | 2021-03-12 | 3.446 | 155,058,353 | +25,062 | 21.12% | 534,311,849 |
| 2021-03-15 | 2021-03-11 | 3.405 | 155,033,291 | -17,690 | 21.12% | 527,915,738 |
| 2021-03-12 | 2021-03-10 | 3.405 | 155,050,981 | -16,217 | 21.12% | 527,975,976 |
| 2021-03-11 | 2021-03-09 | 3.351 | 155,067,198 | -35,381 | 21.12% | 519,616,358 |
| 2021-03-10 | 2021-03-08 | 3.351 | 155,102,579 | +57,494 | 21.13% | 519,734,917 |
| 2021-03-09 | 2021-03-05 | 3.310 | 155,045,085 | +10,320 | 21.12% | 513,232,029 |
| 2021-03-05 | 2021-03-03 | 3.459 | 155,034,765 | -1,474 | 21.12% | 536,333,837 |
| 2021-03-04 | 2021-03-02 | 3.446 | 155,036,239 | -30,959 | 21.12% | 534,235,647 |
| 2021-03-03 | 2021-03-01 | 3.446 | 155,067,198 | -23,588 | 21.12% | 534,342,328 |
| 2021-03-02 | 2021-02-26 | 3.459 | 155,090,786 | +33,908 | 21.13% | 536,527,639 |
| 2021-03-01 | 2021-02-25 | 3.541 | 155,056,878 | +20,639 | 21.12% | 549,031,756 |
| 2021-02-26 | 2021-02-24 | 3.527 | 155,036,239 | +17,691 | 21.12% | 546,855,386 |
| 2021-02-25 | 2021-02-23 | 3.473 | 155,018,548 | -50,124 | 21.12% | 538,380,786 |
| 2021-02-24 | 2021-02-22 | 3.487 | 155,068,672 | -69,289 | 21.12% | 540,658,597 |
| 2021-02-23 | 2021-02-19 | 3.432 | 155,137,961 | +20,639 | 21.13% | 532,481,498 |
| 2021-02-22 | 2021-02-18 | 3.582 | 155,117,322 | -5,897 | 21.13% | 555,558,948 |
| 2021-02-19 | 2021-02-17 | 3.609 | 155,123,219 | +33,908 | 21.13% | 559,789,008 |
| 2021-02-18 | 2021-02-16 | 3.609 | 155,089,311 | +10,319 | 21.13% | 559,666,646 |
| 2021-02-17 | 2021-02-11 | 3.609 | 155,078,992 | +66,340 | 21.13% | 559,629,408 |
| 2021-02-16 | 2021-02-09 | 3.405 | 155,012,652 | +33,908 | 21.12% | 527,845,459 |
| 2021-02-10 | 2021-02-08 | 3.392 | 154,978,744 | +28,010 | 21.11% | 525,627,486 |
| 2021-02-09 | 2021-02-05 | 3.351 | 154,950,734 | -53,072 | 21.11% | 519,226,097 |
| 2021-02-08 | 2021-02-04 | 3.405 | 155,003,806 | +48,649 | 21.12% | 527,815,337 |
| 2021-02-05 | 2021-02-03 | 3.215 | 154,955,157 | +7,371 | 21.11% | 498,219,019 |
| 2021-02-04 | 2021-02-02 | 3.297 | 154,947,786 | -88,453 | 21.11% | 510,807,859 |
| 2021-02-03 | 2021-02-01 | 3.256 | 155,036,239 | +47,175 | 21.12% | 504,789,587 |
| 2021-02-02 | 2021-01-29 | 3.215 | 154,989,064 | +2,949 | 21.11% | 498,328,038 |
| 2021-02-01 | 2021-01-28 | 3.595 | 154,986,115 | -53,073 | 21.11% | 557,191,635 |
| 2021-01-29 | 2021-01-27 | 3.541 | 155,039,188 | +63,392 | 21.12% | 548,969,118 |
| 2021-01-28 | 2021-01-26 | 3.799 | 154,975,796 | -58,969 | 21.11% | 588,691,586 |
| 2021-01-27 | 2021-01-25 | 3.975 | 155,034,765 | +67,814 | 21.12% | 616,258,096 |
| 2021-01-26 | 2021-01-22 | 3.256 | 154,966,951 | +4,423 | 21.11% | 504,563,989 |
| 2021-01-25 | 2021-01-21 | 3.134 | 154,962,528 | -1,474 | 21.11% | 485,628,979 |
| 2021-01-22 | 2021-01-20 | 3.066 | 154,964,002 | -16,217 | 21.11% | 475,122,048 |
| 2021-01-21 | 2021-01-19 | 3.093 | 154,980,219 | -20,639 | 21.11% | 479,376,830 |
| 2021-01-20 | 2021-01-18 | 3.052 | 155,000,858 | +28,011 | 21.12% | 473,132,240 |
| 2021-01-19 | 2021-01-15 | 3.052 | 154,972,847 | +7,371 | 21.11% | 473,046,737 |
| 2021-01-18 | 2021-01-14 | 3.025 | 154,965,476 | -53,072 | 21.11% | 468,819,578 |
| 2021-01-15 | 2021-01-13 | 3.080 | 155,018,548 | +22,113 | 21.12% | 477,392,337 |
| 2021-01-14 | 2021-01-12 | 3.120 | 154,996,435 | +26,536 | 21.11% | 483,632,488 |
| 2021-01-13 | 2021-01-11 | 3.025 | 154,969,899 | -10,320 | 21.11% | 468,832,959 |
| 2021-01-12 | 2021-01-08 | 3.134 | 154,980,219 | +5,897 | 21.11% | 485,684,420 |
| 2021-01-11 | 2021-01-07 | 3.066 | 154,974,322 | -14,742 | 21.11% | 475,153,690 |
| 2021-01-08 | 2021-01-06 | 3.134 | 154,989,064 | +2,949 | 21.11% | 485,712,139 |
| 2021-01-06 | 2021-01-04 | 3.175 | 154,986,115 | -7,372 | 21.11% | 492,010,727 |
| 2021-01-05 | 2020-12-31 | 3.093 | 154,993,487 | +1,475 | 21.11% | 479,417,870 |
| 2021-01-04 | 2020-12-29 | 2.985 | 154,992,012 | -4,423 | 21.11% | 462,591,788 |
| 2020-12-30 | 2020-12-28 | 2.957 | 154,996,435 | +1,474 | 21.11% | 458,399,489 |
| 2020-12-29 | 2020-12-24 | 3.066 | 154,994,961 | +41,278 | 21.11% | 475,216,969 |
| 2020-12-28 | 2020-12-22 | 3.052 | 154,953,683 | -26,536 | 21.11% | 472,988,240 |
| 2020-12-23 | 2020-12-21 | 3.093 | 154,980,219 | -4,422 | 21.11% | 479,376,830 |
| 2020-12-22 | 2020-12-18 | 3.093 | 154,984,641 | +16,216 | 21.11% | 479,390,508 |
| 2020-12-21 | 2020-12-17 | 3.107 | 154,968,425 | -14,742 | 21.11% | 481,442,719 |
| 2020-12-18 | 2020-12-16 | 3.107 | 154,983,167 | +5,897 | 21.11% | 481,488,518 |
| 2020-12-17 | 2020-12-15 | 3.120 | 154,977,270 | -4,423 | 21.11% | 483,572,688 |
| 2020-12-16 | 2020-12-14 | 3.161 | 154,981,693 | -13,268 | 21.11% | 489,894,139 |
| 2020-12-15 | 2020-12-11 | 3.093 | 154,994,961 | -29,484 | 21.11% | 479,422,429 |
| 2020-12-14 | 2020-12-10 | 2.985 | 155,024,445 | -2,949 | 21.12% | 462,688,588 |
| 2020-12-11 | 2020-12-09 | 2.957 | 155,027,394 | +8,846 | 21.12% | 458,491,050 |
| 2020-12-10 | 2020-12-08 | 2.903 | 155,018,548 | -23,588 | 21.12% | 450,052,688 |
| 2020-12-09 | 2020-12-07 | 2.903 | 155,042,136 | +13,268 | 21.12% | 450,121,169 |
| 2020-12-08 | 2020-12-04 | 2.957 | 155,028,868 | -2,948 | 21.12% | 458,495,409 |
| 2020-12-07 | 2020-12-03 | 2.971 | 155,031,816 | -28,011 | 21.12% | 460,607,358 |
| 2020-12-04 | 2020-12-02 | 2.944 | 155,059,827 | +14,742 | 21.12% | 456,483,360 |
| 2020-12-03 | 2020-12-01 | 2.971 | 155,045,085 | +23,588 | 21.12% | 460,646,780 |
| 2020-12-02 | 2020-11-30 | 2.985 | 155,021,497 | -7,371 | 21.12% | 462,679,789 |
| 2020-12-01 | 2020-11-27 | 2.917 | 155,028,868 | +4,423 | 21.12% | 452,185,839 |
| 2020-11-27 | 2020-11-25 | 2.686 | 155,024,445 | -7,371 | 21.12% | 416,419,729 |
| 2020-11-26 | 2020-11-24 | 2.686 | 155,031,816 | +28,010 | 21.12% | 416,439,529 |
| 2020-11-24 | 2020-11-20 | 2.700 | 155,003,806 | -1,474 | 21.12% | 418,467,140 |
| 2020-11-23 | 2020-11-19 | 2.700 | 155,005,280 | -28,011 | 21.12% | 418,471,119 |
| 2020-11-20 | 2020-11-18 | 2.781 | 155,033,291 | -26,536 | 21.12% | 431,166,241 |
| 2020-11-19 | 2020-11-17 | 2.727 | 155,059,827 | +25,062 | 21.12% | 422,825,601 |
| 2020-11-18 | 2020-11-16 | 2.700 | 155,034,765 | +4,423 | 21.12% | 418,550,720 |
| 2020-11-17 | 2020-11-13 | 2.727 | 155,030,342 | -26,536 | 21.12% | 422,745,199 |
| 2020-11-16 | 2020-11-12 | 2.713 | 155,056,878 | +29,484 | 21.12% | 420,713,989 |
| 2020-11-13 | 2020-11-11 | 2.808 | 155,027,394 | -10,319 | 21.12% | 435,356,180 |
| 2020-11-12 | 2020-11-10 | 2.659 | 155,037,713 | +33,907 | 21.12% | 412,248,749 |
| 2020-11-11 | 2020-11-09 | 2.686 | 155,003,806 | -29,485 | 21.12% | 416,364,290 |
| 2020-11-10 | 2020-11-06 | 2.605 | 155,033,291 | +22,114 | 21.12% | 403,823,991 |
| 2020-11-09 | 2020-11-05 | 2.673 | 155,011,177 | +7,371 | 21.12% | 414,281,139 |
| 2020-11-06 | 2020-11-04 | 2.618 | 155,003,806 | +2,948 | 21.12% | 405,850,040 |
| 2020-11-05 | 2020-11-03 | 2.618 | 155,000,858 | -48,649 | 21.12% | 405,842,321 |
| 2020-11-04 | 2020-11-02 | 2.605 | 155,049,507 | -2,949 | 21.12% | 403,866,230 |
| 2020-11-03 | 2020-10-30 | 2.442 | 155,052,456 | +13,268 | 21.12% | 378,631,792 |
| 2020-11-02 | 2020-10-29 | 2.469 | 155,039,188 | -45,701 | 21.12% | 382,806,052 |
| 2020-10-30 | 2020-10-28 | 2.578 | 155,084,889 | -156,268 | 21.13% | 399,750,491 |
| 2020-10-29 | 2020-10-27 | 2.713 | 155,241,157 | -4,422 | 21.15% | 421,213,991 |
| 2020-10-27 | 2020-10-22 | 2.713 | 155,245,579 | +347,917 | 21.15% | 421,225,989 |
| 2020-10-23 | 2020-10-21 | 2.781 | 154,897,662 | -4,423 | 21.10% | 430,789,040 |
| 2020-10-22 | 2020-10-20 | 2.686 | 154,902,085 | +4,423 | 21.10% | 416,091,051 |
| 2020-10-21 | 2020-10-19 | 2.700 | 154,897,662 | -23,588 | 21.10% | 418,180,580 |
| 2020-10-20 | 2020-10-16 | 2.727 | 154,921,250 | +2,949 | 21.10% | 422,447,721 |
| 2020-10-19 | 2020-10-15 | 2.727 | 154,918,301 | -2,949 | 21.10% | 422,439,680 |
| 2020-10-16 | 2020-10-14 | 2.754 | 154,921,250 | +5,897 | 21.10% | 426,651,181 |
| 2020-10-15 | 2020-10-12 | 2.808 | 154,915,353 | +30,959 | 21.10% | 435,041,541 |
| 2020-10-14 | 2020-10-09 | 2.822 | 154,884,394 | -2,948 | 21.10% | 437,055,830 |
| 2020-10-12 | 2020-10-08 | 2.808 | 154,887,342 | -2,949 | 21.10% | 434,962,879 |
| 2020-10-09 | 2020-10-07 | 2.768 | 154,890,291 | -14,742 | 21.10% | 428,667,230 |
| 2020-10-08 | 2020-10-06 | 2.835 | 154,905,033 | -11,794 | 21.10% | 439,215,579 |
| 2020-10-07 | 2020-10-05 | 2.795 | 154,916,827 | +13,268 | 21.10% | 432,944,010 |
| 2020-10-06 | 2020-09-30 | 2.944 | 154,903,559 | -19,165 | 21.10% | 456,023,320 |
| 2020-10-05 | 2020-09-29 | 2.822 | 154,922,724 | +1,474 | 21.10% | 437,163,990 |
| 2020-09-30 | 2020-09-28 | 2.795 | 154,921,250 | +10,320 | 21.10% | 432,956,371 |
| 2020-09-29 | 2020-09-25 | 2.781 | 154,910,930 | +126,783 | 21.10% | 430,825,940 |
| 2020-09-28 | 2020-09-24 | 2.903 | 154,784,147 | +221,134 | 21.09% | 449,372,171 |
| 2020-09-25 | 2020-09-23 | 2.985 | 154,563,013 | +98,774 | 21.06% | 461,311,390 |
| 2020-09-24 | 2020-09-22 | 2.998 | 154,464,239 | -1,475 | 21.04% | 463,112,118 |
| 2020-09-23 | 2020-09-21 | 3.012 | 154,465,714 | -13,268 | 21.04% | 465,212,090 |
| 2020-09-22 | 2020-09-18 | 2.985 | 154,478,982 | -7,371 | 21.04% | 461,060,590 |
| 2020-09-21 | 2020-09-17 | 2.971 | 154,486,353 | -20,639 | 21.05% | 458,986,759 |
| 2020-09-18 | 2020-09-16 | 2.957 | 154,506,992 | +1,474 | 21.05% | 456,951,969 |
| 2020-09-17 | 2020-09-15 | 3.025 | 154,505,518 | +7,371 | 21.05% | 467,428,059 |
| 2020-09-16 | 2020-09-14 | 2.985 | 154,498,147 | -2,948 | 21.05% | 461,117,790 |
| 2020-09-15 | 2020-09-11 | 3.025 | 154,501,095 | +42,752 | 21.05% | 467,414,678 |
| 2020-09-14 | 2020-09-10 | 2.998 | 154,458,343 | +1,416 | 21.04% | 463,094,440 |
| 2020-09-10 | 2020-09-08 | 3.093 | 154,456,927 | -22,114 | 21.04% | 477,758,210 |
| 2020-09-09 | 2020-09-07 | 3.066 | 154,479,041 | -1,474 | 21.04% | 473,635,150 |
| 2020-09-08 | 2020-09-04 | 3.093 | 154,480,515 | +8,845 | 21.04% | 477,831,171 |
| 2020-09-07 | 2020-09-03 | 3.215 | 154,471,670 | +4,423 | 21.04% | 496,664,489 |
| 2020-09-04 | 2020-09-02 | 3.188 | 154,467,247 | +8,845 | 21.04% | 492,459,127 |
| 2020-09-03 | 2020-09-01 | 3.161 | 154,458,402 | +4,187 | 21.04% | 488,240,026 |
| 2020-09-02 | 2020-08-31 | 3.107 | 154,454,215 | -4,422 | 21.04% | 479,845,215 |
| 2020-09-01 | 2020-08-28 | 3.147 | 154,458,637 | -7,136 | 21.04% | 486,145,315 |
| 2020-08-31 | 2020-08-27 | 3.052 | 154,465,773 | +10,320 | 21.04% | 471,498,920 |
| 2020-08-28 | 2020-08-26 | 3.134 | 154,455,453 | -7,371 | 21.04% | 484,039,883 |
| 2020-08-27 | 2020-08-25 | 3.175 | 154,462,824 | -11,794 | 21.04% | 490,349,515 |
| 2020-08-26 | 2020-08-24 | 3.202 | 154,474,618 | +10,320 | 21.04% | 494,578,297 |
| 2020-08-24 | 2020-08-20 | 3.188 | 154,464,298 | -7,372 | 21.04% | 492,449,725 |
| 2020-08-21 | 2020-08-19 | 3.242 | 154,471,670 | +17,691 | 21.04% | 500,855,751 |
| 2020-08-20 | 2020-08-18 | 3.283 | 154,453,979 | -238,773 | 21.04% | 507,084,562 |
| 2020-08-19 | 2020-08-17 | 3.202 | 154,692,752 | +220,028 | 21.07% | 495,276,692 |
| 2020-08-18 | 2020-08-14 | 3.202 | 154,472,724 | -26,536 | 21.04% | 494,572,233 |
| 2020-08-17 | 2020-08-13 | 3.175 | 154,499,260 | -4,422 | 21.05% | 490,465,183 |
| 2020-08-14 | 2020-08-12 | 3.229 | 154,503,682 | +47,175 | 21.05% | 498,863,481 |
| 2020-08-13 | 2020-08-11 | 3.188 | 154,456,507 | +107 | 21.04% | 492,424,886 |
| 2020-08-12 | 2020-08-10 | 3.175 | 154,456,400 | -11,631 | 21.04% | 490,329,122 |
| 2020-08-11 | 2020-08-07 | 3.175 | 154,468,031 | -14,742 | 21.04% | 490,366,045 |
| 2020-08-10 | 2020-08-06 | 3.242 | 154,482,773 | +26,536 | 21.04% | 500,891,751 |
| 2020-08-07 | 2020-08-05 | 3.229 | 154,456,237 | -659 | 21.04% | 498,710,290 |
| 2020-08-06 | 2020-08-04 | 3.229 | 154,456,896 | +532 | 21.04% | 498,712,417 |
| 2020-08-05 | 2020-08-03 | 3.242 | 154,456,364 | -1,435 | 21.04% | 500,806,123 |
| 2020-08-04 | 2020-07-31 | 3.188 | 154,457,799 | -13,268 | 21.04% | 492,429,005 |
| 2020-08-03 | 2020-07-30 | 3.134 | 154,471,067 | +14,742 | 21.04% | 484,088,815 |
| 2020-07-31 | 2020-07-29 | 3.229 | 154,456,325 | -3,975 | 21.04% | 498,710,574 |
| 2020-07-30 | 2020-07-28 | 3.175 | 154,460,300 | +2,948 | 21.04% | 490,341,502 |
| 2020-07-29 | 2020-07-27 | 3.175 | 154,457,352 | -264 | 21.04% | 490,332,144 |
| 2020-07-28 | 2020-07-24 | 3.175 | 154,457,616 | -5,208 | 21.04% | 490,332,982 |
| 2020-07-27 | 2020-07-23 | 3.297 | 154,462,824 | -7,371 | 21.04% | 509,209,112 |
| 2020-07-24 | 2020-07-22 | 3.297 | 154,470,195 | +22,113 | 21.04% | 509,233,411 |
| 2020-07-23 | 2020-07-21 | 3.337 | 154,448,082 | -5,897 | 21.04% | 515,446,445 |
| 2020-07-22 | 2020-07-20 | 3.392 | 154,453,979 | +13,268 | 21.04% | 523,847,688 |
| 2020-07-20 | 2020-07-16 | 3.446 | 154,440,711 | -33,435 | 21.04% | 532,183,531 |
| 2020-07-17 | 2020-07-15 | 3.554 | 154,474,146 | -1,474 | 21.04% | 549,064,059 |
| 2020-07-16 | 2020-07-14 | 3.392 | 154,475,620 | -5,897 | 21.04% | 523,921,086 |
| 2020-07-14 | 2020-07-10 | 3.270 | 154,481,517 | +8,845 | 21.04% | 505,079,207 |
| 2020-07-13 | 2020-07-09 | 3.337 | 154,472,672 | -20,639 | 21.04% | 515,528,510 |
| 2020-07-10 | 2020-07-08 | 3.337 | 154,493,311 | -4,423 | 21.05% | 515,597,389 |
| 2020-07-09 | 2020-07-07 | 3.378 | 154,497,734 | -26,536 | 21.05% | 521,900,104 |
| 2020-07-08 | 2020-07-06 | 3.527 | 154,524,270 | +73,711 | 21.05% | 545,049,531 |
| 2020-07-07 | 2020-07-03 | 3.351 | 154,450,559 | -14,742 | 21.04% | 517,550,056 |
| 2020-07-06 | 2020-07-02 | 3.364 | 154,465,301 | +14,742 | 21.04% | 519,694,999 |
| 2020-07-03 | 2020-06-30 | 3.364 | 154,450,559 | +1,475 | 21.04% | 519,645,400 |
| 2020-07-02 | 2020-06-29 | 3.337 | 154,449,084 | +1,474 | 21.04% | 515,449,789 |
| 2020-06-30 | 2020-06-26 | 3.446 | 154,447,610 | -4,423 | 21.04% | 532,207,304 |
| 2020-06-29 | 2020-06-24 | 3.446 | 154,452,033 | -675,667 | 21.04% | 532,222,545 |
| 2020-06-26 | 2020-06-23 | 3.432 | 155,127,700 | +2,948 | 21.13% | 532,446,279 |
| 2020-06-24 | 2020-06-22 | 3.432 | 155,124,752 | +448,576 | 21.13% | 532,436,161 |
| 2020-06-23 | 2020-06-19 | 4.037 | 154,676,176 | +28,010 | 21.07% | 624,406,690 |
| 2020-06-22 | 2020-06-18 | 3.934 | 154,648,166 | +11,385,655 | 21.07% | 608,460,083 |
| 2020-06-19 | 2020-06-17 | 4.008 | 143,262,511 | -70,433 | 21.04% | 574,140,470 |
| 2020-06-18 | 2020-06-16 | 3.934 | 143,332,944 | +64,268 | 21.05% | 563,940,571 |
| 2020-06-17 | 2020-06-15 | 3.949 | 143,268,676 | -13,674 | 21.04% | 565,783,203 |
| 2020-06-16 | 2020-06-12 | 3.876 | 143,282,350 | +4,102 | 21.04% | 555,358,737 |
| 2020-06-15 | 2020-06-11 | 3.934 | 143,278,248 | -19,144 | 21.04% | 563,725,371 |
| 2020-06-12 | 2020-06-10 | 4.037 | 143,297,392 | +2,735 | 21.05% | 578,472,086 |
| 2020-06-11 | 2020-06-09 | 4.110 | 143,294,657 | -17,776 | 21.05% | 588,940,412 |
| 2020-06-10 | 2020-06-08 | 4.315 | 143,312,433 | +30,083 | 21.05% | 618,359,338 |
| 2020-06-09 | 2020-06-05 | 4.198 | 143,282,350 | +20,511 | 21.04% | 601,463,990 |
| 2020-06-08 | 2020-06-04 | 3.876 | 143,261,839 | +2,912 | 21.04% | 555,279,237 |
| 2020-06-05 | 2020-06-03 | 3.817 | 143,258,927 | +10,939 | 21.04% | 546,886,547 |
| 2020-06-04 | 2020-06-02 | 3.759 | 143,247,988 | -2,148 | 21.04% | 538,464,024 |
| 2020-06-03 | 2020-06-01 | 3.715 | 143,250,136 | +382 | 21.04% | 532,186,432 |
| 2020-06-02 | 2020-05-29 | 3.657 | 143,249,754 | -18,991 | 21.04% | 523,804,147 |
| 2020-06-01 | 2020-05-28 | 3.832 | 143,268,745 | -21,878 | 21.04% | 549,019,521 |
| 2020-05-29 | 2020-05-27 | 3.847 | 143,290,623 | +13,674 | 21.04% | 551,199,174 |
| 2020-05-28 | 2020-05-26 | 3.817 | 143,276,949 | -5,470 | 21.04% | 546,955,345 |
| 2020-05-27 | 2020-05-25 | 3.759 | 143,282,419 | +8,205 | 21.04% | 538,593,449 |
| 2020-05-26 | 2020-05-22 | 3.730 | 143,274,214 | -12,307 | 21.04% | 534,371,458 |
| 2020-05-25 | 2020-05-21 | 3.876 | 143,286,521 | +8,205 | 21.04% | 555,374,903 |
| 2020-05-22 | 2020-05-20 | 3.803 | 143,278,316 | -12,307 | 21.04% | 544,864,929 |
| 2020-05-21 | 2020-05-19 | 3.803 | 143,290,623 | +10,939 | 21.04% | 544,911,731 |
| 2020-05-20 | 2020-05-18 | 3.759 | 143,279,684 | -2,735 | 21.04% | 538,583,168 |
| 2020-05-19 | 2020-05-15 | 3.803 | 143,282,419 | +10,940 | 21.04% | 544,880,532 |
| 2020-05-18 | 2020-05-14 | 3.817 | 143,271,479 | -4,103 | 21.04% | 546,934,464 |
| 2020-05-15 | 2020-05-13 | 3.876 | 143,275,582 | -4,102 | 21.04% | 555,332,504 |
| 2020-05-14 | 2020-05-12 | 3.891 | 143,279,684 | +1,368 | 21.04% | 557,444,058 |
| 2020-05-13 | 2020-05-11 | 3.920 | 143,278,316 | -2,735 | 21.04% | 561,630,004 |
| 2020-05-12 | 2020-05-08 | 3.905 | 143,281,051 | -9,572 | 21.04% | 559,545,050 |
| 2020-05-11 | 2020-05-07 | 3.964 | 143,290,623 | +13,674 | 21.04% | 567,965,689 |
| 2020-05-08 | 2020-05-06 | 3.920 | 143,276,949 | +13,674 | 21.04% | 561,624,646 |
| 2020-05-07 | 2020-05-05 | 3.788 | 143,263,275 | -13,674 | 21.04% | 542,712,316 |
| 2020-05-06 | 2020-05-04 | 3.744 | 143,276,949 | +2,735 | 21.04% | 536,477,273 |
| 2020-05-05 | 2020-04-29 | 3.876 | 143,274,214 | +2,735 | 21.04% | 555,327,202 |
| 2020-05-04 | 2020-04-28 | 3.759 | 143,271,479 | -5,470 | 21.04% | 538,552,326 |
| 2020-04-29 | 2020-04-27 | 3.759 | 143,276,949 | +13,674 | 21.04% | 538,572,888 |
| 2020-04-28 | 2020-04-24 | 3.759 | 143,263,275 | -4,102 | 21.04% | 538,521,488 |
| 2020-04-27 | 2020-04-23 | 3.861 | 143,267,377 | -16,409 | 21.04% | 553,205,227 |
| 2020-04-24 | 2020-04-22 | 3.803 | 143,283,786 | +19,144 | 21.04% | 544,885,731 |
| 2020-04-23 | 2020-04-21 | 3.788 | 143,264,642 | -23,246 | 21.04% | 542,717,495 |
| 2020-04-22 | 2020-04-20 | 3.832 | 143,287,888 | +1,367 | 21.04% | 549,092,879 |
| 2020-04-21 | 2020-04-17 | 3.759 | 143,286,521 | +20,511 | 21.04% | 538,608,869 |
| 2020-04-20 | 2020-04-16 | 3.744 | 143,266,010 | +6,837 | 21.04% | 536,436,314 |
| 2020-04-17 | 2020-04-15 | 3.803 | 143,259,173 | -13,674 | 21.04% | 544,792,131 |
| 2020-04-16 | 2020-04-14 | 3.759 | 143,272,847 | +1,368 | 21.04% | 538,557,468 |
| 2020-04-15 | 2020-04-09 | 3.788 | 143,271,479 | -13,674 | 21.04% | 542,743,395 |
| 2020-04-14 | 2020-04-08 | 3.715 | 143,285,153 | +10,939 | 21.04% | 532,316,523 |
| 2020-04-09 | 2020-04-07 | 3.803 | 143,274,214 | +8,204 | 21.04% | 544,849,330 |
| 2020-04-08 | 2020-04-06 | 3.627 | 143,266,010 | -12,306 | 21.04% | 519,672,679 |
| 2020-04-07 | 2020-04-03 | 3.671 | 143,278,316 | -5,470 | 21.04% | 526,004,220 |
| 2020-04-06 | 2020-04-02 | 3.671 | 143,283,786 | +10,939 | 21.04% | 526,024,302 |
| 2020-04-03 | 2020-04-01 | 3.744 | 143,272,847 | +8,205 | 21.04% | 536,461,914 |
| 2020-04-02 | 2020-03-31 | 3.891 | 143,264,642 | -5,470 | 21.04% | 557,385,535 |
| 2020-04-01 | 2020-03-30 | 3.934 | 143,270,112 | +2,735 | 21.04% | 563,693,360 |
| 2020-03-31 | 2020-03-27 | 3.993 | 143,267,377 | -23,246 | 21.04% | 572,064,496 |
| 2020-03-30 | 2020-03-26 | 3.876 | 143,290,623 | +19,144 | 21.04% | 555,390,803 |
| 2020-03-27 | 2020-03-25 | 3.949 | 143,271,479 | -8,205 | 21.04% | 565,794,273 |
| 2020-03-26 | 2020-03-24 | 3.744 | 143,279,684 | +6,837 | 21.04% | 536,487,514 |
| 2020-03-25 | 2020-03-23 | 3.700 | 143,272,847 | +21,879 | 21.04% | 530,175,251 |
| 2020-03-24 | 2020-03-20 | 3.934 | 143,250,968 | +2,980 | 21.04% | 563,618,038 |
| 2020-03-23 | 2020-03-19 | 3.774 | 143,247,988 | -19,143 | 21.04% | 540,559,215 |
| 2020-03-20 | 2020-03-18 | 3.847 | 143,267,131 | +13,306 | 21.04% | 551,108,807 |
| 2020-03-19 | 2020-03-17 | 3.891 | 143,253,825 | -38,287 | 21.04% | 557,343,451 |
| 2020-03-18 | 2020-03-16 | 3.964 | 143,292,112 | -1,368 | 21.05% | 567,971,591 |
| 2020-03-17 | 2020-03-13 | 4.242 | 143,293,480 | +12,307 | 21.05% | 607,798,280 |
| 2020-03-16 | 2020-03-12 | 4.271 | 143,281,173 | +1,367 | 21.04% | 611,937,430 |
| 2020-03-13 | 2020-03-11 | 4.476 | 143,279,806 | -6,837 | 21.04% | 641,270,778 |
| 2020-03-12 | 2020-03-10 | 4.417 | 143,286,643 | -134,852 | 21.04% | 632,918,353 |
| 2020-03-11 | 2020-03-09 | 4.315 | 143,421,495 | +159,712 | 21.06% | 618,829,915 |
| 2020-03-10 | 2020-03-06 | 4.534 | 143,261,783 | -2,734 | 21.04% | 649,571,683 |
| 2020-03-09 | 2020-03-05 | 4.593 | 143,264,517 | -1,368 | 21.04% | 657,965,810 |
| 2020-03-06 | 2020-03-04 | 4.593 | 143,265,885 | -1,367 | 21.04% | 657,972,092 |
| 2020-03-05 | 2020-03-03 | 4.593 | 143,267,252 | -5,470 | 21.04% | 657,978,371 |
| 2020-03-04 | 2020-03-02 | 4.622 | 143,272,722 | +17,776 | 21.04% | 662,194,597 |
| 2020-03-03 | 2020-02-28 | 4.607 | 143,254,946 | -10,939 | 21.04% | 660,017,146 |
| 2020-03-02 | 2020-02-27 | 4.724 | 143,265,885 | +5,470 | 21.04% | 676,831,165 |
| 2020-02-28 | 2020-02-26 | 4.695 | 143,260,415 | -8,205 | 21.04% | 672,614,578 |
| 2020-02-27 | 2020-02-25 | 4.768 | 143,268,620 | +6,837 | 21.04% | 683,130,564 |
| 2020-02-26 | 2020-02-24 | 4.827 | 143,261,783 | -6,837 | 21.04% | 691,479,534 |
| 2020-02-25 | 2020-02-21 | 4.841 | 143,268,620 | -8,204 | 21.04% | 693,608,026 |
| 2020-02-24 | 2020-02-20 | 4.476 | 143,276,824 | +10,939 | 21.04% | 641,257,431 |
| 2020-02-21 | 2020-02-19 | 4.388 | 143,265,885 | +4,102 | 21.04% | 628,635,757 |
| 2020-02-20 | 2020-02-18 | 4.388 | 143,261,783 | -16,408 | 21.04% | 628,617,758 |
| 2020-02-19 | 2020-02-17 | 4.461 | 143,278,191 | +6,837 | 21.04% | 639,167,917 |
| 2020-02-18 | 2020-02-14 | 4.403 | 143,271,354 | -15,042 | 21.04% | 630,755,287 |
| 2020-02-17 | 2020-02-13 | 4.563 | 143,286,396 | +6,837 | 20.96% | 653,874,787 |
| 2020-02-14 | 2020-02-12 | 4.607 | 143,279,559 | +17,776 | 20.96% | 660,130,545 |
| 2020-02-13 | 2020-02-11 | 4.666 | 143,261,783 | -2,734 | 20.95% | 668,430,216 |
| 2020-02-12 | 2020-02-10 | 4.754 | 143,264,517 | +6,837 | 20.96% | 681,015,567 |
| 2020-02-11 | 2020-02-07 | 4.768 | 143,257,680 | -28,716 | 20.95% | 683,078,400 |
| 2020-02-10 | 2020-02-06 | 4.622 | 143,286,396 | +6,837 | 20.96% | 662,257,798 |
| 2020-02-07 | 2020-02-05 | 4.534 | 143,279,559 | -4,102 | 20.96% | 649,652,282 |
| 2020-02-06 | 2020-02-04 | 4.593 | 143,283,661 | -6,837 | 20.96% | 658,053,732 |
| 2020-02-05 | 2020-02-03 | 4.534 | 143,290,498 | +34,185 | 20.96% | 649,701,882 |
| 2020-02-04 | 2020-01-31 | 4.520 | 143,256,313 | -4,102 | 20.95% | 647,451,569 |
| 2020-02-03 | 2020-01-30 | 4.622 | 143,260,415 | -9,572 | 20.95% | 662,137,716 |
| 2020-01-30 | 2020-01-24 | 5.178 | 143,269,987 | +9,714 | 20.96% | 741,811,432 |
| 2020-01-29 | 2020-01-22 | 5.280 | 143,260,273 | -9,572 | 20.95% | 756,428,729 |
| 2020-01-23 | 2020-01-21 | 5.178 | 143,269,845 | +6,837 | 20.96% | 741,810,697 |
| 2020-01-22 | 2020-01-20 | 5.456 | 143,263,008 | +1,368 | 20.95% | 781,588,095 |
| 2020-01-21 | 2020-01-17 | 5.470 | 143,261,640 | +2,734 | 20.95% | 783,676,023 |
| 2020-01-20 | 2020-01-16 | 5.397 | 143,258,906 | -6,837 | 20.95% | 773,184,315 |
| 2020-01-17 | 2020-01-15 | 5.485 | 143,265,743 | -1,367 | 20.96% | 785,793,917 |
| 2020-01-16 | 2020-01-14 | 5.368 | 143,267,110 | -1,367 | 20.96% | 769,037,652 |
| 2020-01-15 | 2020-01-13 | 5.309 | 143,268,477 | +19,143 | 20.96% | 760,663,028 |
| 2020-01-14 | 2020-01-10 | 5.543 | 143,249,334 | -16,350 | 20.95% | 794,084,758 |
| 2020-01-13 | 2020-01-09 | 5.441 | 143,265,684 | -4,102 | 20.96% | 779,507,245 |
| 2020-01-10 | 2020-01-08 | 5.178 | 143,269,786 | -1,367 | 20.96% | 741,810,392 |
| 2020-01-09 | 2020-01-07 | 5.339 | 143,271,153 | +6,837 | 20.96% | 764,868,295 |
| 2020-01-08 | 2020-01-06 | 5.470 | 143,264,316 | +8,204 | 20.96% | 783,690,661 |
| 2020-01-07 | 2020-01-03 | 5.631 | 143,256,112 | -4,102 | 20.95% | 806,694,189 |
| 2020-01-06 | 2020-01-02 | 5.573 | 143,260,214 | -2,735 | 20.95% | 798,335,809 |
| 2020-01-03 | 2019-12-31 | 5.573 | 143,262,949 | -5,470 | 20.95% | 798,351,050 |
| 2020-01-02 | 2019-12-27 | 5.631 | 143,268,419 | +17,777 | 20.96% | 806,763,491 |
| 2019-12-30 | 2019-12-24 | 5.382 | 143,250,642 | -21,879 | 20.95% | 771,044,483 |
| 2019-12-27 | 2019-12-20 | 5.265 | 143,272,521 | +8,205 | 20.96% | 754,397,850 |
| 2019-12-20 | 2019-12-18 | 5.470 | 143,264,316 | -2,735 | 20.96% | 783,690,661 |
| 2019-12-19 | 2019-12-17 | 5.485 | 143,267,051 | -5,470 | 20.96% | 785,801,092 |
| 2019-12-18 | 2019-12-16 | 5.382 | 143,272,521 | +13,674 | 20.96% | 771,162,247 |
| 2019-12-17 | 2019-12-13 | 5.441 | 143,258,847 | +1,368 | 20.95% | 779,470,045 |
| 2019-12-16 | 2019-12-12 | 5.382 | 143,257,479 | -2,749 | 20.95% | 771,081,283 |
| 2019-12-13 | 2019-12-11 | 5.339 | 143,260,228 | -142 | 20.95% | 764,809,971 |
| 2019-12-12 | 2019-12-10 | 5.324 | 143,260,370 | -6,717 | 20.95% | 762,715,357 |
| 2019-12-11 | 2019-12-09 | 5.412 | 143,267,087 | +6,837 | 20.96% | 775,323,939 |
| 2019-12-10 | 2019-12-06 | 5.470 | 143,260,250 | -6,951 | 20.95% | 783,668,419 |
| 2019-12-09 | 2019-12-05 | 5.324 | 143,267,201 | -16,409 | 20.96% | 762,751,725 |
| 2019-12-06 | 2019-12-04 | 5.368 | 143,283,610 | +23,246 | 20.96% | 769,126,221 |
| 2019-12-05 | 2019-12-03 | 5.397 | 143,260,364 | -2,580 | 20.95% | 773,192,184 |
| 2019-12-04 | 2019-12-02 | 5.456 | 143,262,944 | +2,735 | 20.95% | 781,587,746 |
| 2019-12-03 | 2019-11-29 | 5.412 | 143,260,209 | +38 | 20.95% | 775,286,717 |
| 2019-11-29 | 2019-11-27 | 5.368 | 143,260,171 | -520 | 20.95% | 769,000,404 |
| 2019-11-28 | 2019-11-26 | 5.119 | 143,260,691 | -14,645 | 20.95% | 733,381,794 |
| 2019-11-27 | 2019-11-25 | 5.529 | 143,275,336 | +15,042 | 20.96% | 792,133,306 |
| 2019-11-26 | 2019-11-22 | 5.499 | 143,260,294 | -5,470 | 20.95% | 787,859,401 |
| 2019-11-25 | 2019-11-21 | 5.558 | 143,265,764 | -6,837 | 20.96% | 796,271,286 |
| 2019-11-22 | 2019-11-20 | 5.646 | 143,272,601 | +5,470 | 20.96% | 808,882,591 |
| 2019-11-21 | 2019-11-19 | 5.617 | 143,267,131 | -21,879 | 20.96% | 804,660,767 |
| 2019-11-20 | 2019-11-18 | 5.514 | 143,289,010 | +15,042 | 20.96% | 790,113,115 |
| 2019-11-19 | 2019-11-15 | 5.397 | 143,273,968 | -28,715 | 20.96% | 773,265,606 |
| 2019-11-18 | 2019-11-14 | 5.470 | 143,302,683 | -2,735 | 20.96% | 783,900,538 |
| 2019-11-15 | 2019-11-13 | 5.397 | 143,305,418 | +43,756 | 20.96% | 773,435,345 |
| 2019-11-14 | 2019-11-12 | 5.456 | 143,261,662 | -5,469 | 20.95% | 781,580,752 |
| 2019-11-12 | 2019-11-08 | 5.748 | 143,267,131 | -17,776 | 20.96% | 823,520,004 |
| 2019-11-11 | 2019-11-07 | 5.953 | 143,284,907 | +8,204 | 20.96% | 852,962,413 |
| 2019-11-08 | 2019-11-06 | 5.792 | 143,276,703 | -68,370 | 20.96% | 829,861,857 |
| 2019-11-07 | 2019-11-05 | 5.880 | 143,345,073 | -4,102 | 20.97% | 842,837,523 |
| 2019-11-06 | 2019-11-04 | 5.734 | 143,349,175 | +9,572 | 20.97% | 821,894,934 |
| 2019-11-05 | 2019-11-01 | 5.675 | 143,339,603 | -2,392 | 20.97% | 813,453,930 |
| 2019-11-04 | 2019-10-31 | 5.690 | 143,341,995 | +1,024 | 20.97% | 815,564,070 |
| 2019-11-01 | 2019-10-30 | 5.631 | 143,340,971 | -29,029 | 20.97% | 807,172,041 |
| 2019-10-31 | 2019-10-29 | 5.514 | 143,370,000 | +19,143 | 20.97% | 790,559,704 |
| 2019-10-30 | 2019-10-28 | 5.485 | 143,350,857 | -12,307 | 20.97% | 786,260,757 |
| 2019-10-29 | 2019-10-25 | 5.514 | 143,363,164 | +146,312 | 20.97% | 790,522,010 |
| 2019-10-28 | 2019-10-24 | 5.573 | 143,216,852 | -27,348 | 20.95% | 798,094,169 |
| 2019-10-25 | 2019-10-23 | 5.631 | 143,244,200 | +49,541 | 20.95% | 806,627,110 |
| 2019-10-24 | 2019-10-22 | 5.558 | 143,194,659 | -1,673 | 20.94% | 795,876,085 |
| 2019-10-23 | 2019-10-21 | 5.558 | 143,196,332 | -33,953 | 20.95% | 795,885,383 |
| 2019-10-22 | 2019-10-18 | 5.704 | 143,230,285 | -1,093 | 20.95% | 817,023,412 |
| 2019-10-21 | 2019-10-17 | 5.558 | 143,231,378 | +31,154 | 20.95% | 796,080,169 |
| 2019-10-18 | 2019-10-16 | 5.017 | 143,200,224 | -17,107 | 20.95% | 718,410,806 |
| 2019-10-17 | 2019-10-15 | 5.031 | 143,217,331 | +9,572 | 20.95% | 720,591,371 |
| 2019-10-14 | 2019-10-10 | 4.549 | 143,207,759 | -4,102 | 20.95% | 651,421,332 |
| 2019-10-11 | 2019-10-09 | 4.505 | 143,211,861 | -2,735 | 20.95% | 645,156,004 |
| 2019-10-10 | 2019-10-08 | 4.505 | 143,214,596 | -4,102 | 20.95% | 645,168,325 |
| 2019-10-03 | 2019-09-30 | 4.344 | 143,218,698 | +1,367 | 20.95% | 622,144,418 |
| 2019-10-02 | 2019-09-27 | 4.315 | 143,217,331 | +10,940 | 20.95% | 617,948,995 |
| 2019-09-30 | 2019-09-26 | 4.183 | 143,206,391 | -1,368 | 20.95% | 599,050,551 |
| 2019-09-26 | 2019-09-24 | 4.227 | 143,207,759 | +1,368 | 20.95% | 605,340,080 |
| 2019-09-25 | 2019-09-23 | 4.329 | 143,206,391 | -5,470 | 20.95% | 619,996,374 |
| 2019-09-24 | 2019-09-20 | 4.329 | 143,211,861 | +5,470 | 20.95% | 620,020,056 |
| 2019-09-23 | 2019-09-19 | 4.359 | 143,206,391 | -615,904 | 20.95% | 624,185,539 |
| 2019-09-19 | 2019-09-17 | 4.286 | 143,822,295 | -5,469 | 21.04% | 616,352,091 |
| 2019-09-18 | 2019-09-16 | 4.432 | 143,827,764 | -1,368 | 21.04% | 637,412,236 |
| 2019-09-16 | 2019-09-12 | 4.548 | 143,829,132 | +2,748,328 | 21.04% | 654,124,881 |
| 2019-09-13 | 2019-09-11 | 4.593 | 141,080,804 | +570,039 | 21.04% | 647,936,749 |
| 2019-09-12 | 2019-09-10 | 4.593 | 140,510,765 | +49,627 | 20.95% | 645,318,752 |
| 2019-09-11 | 2019-09-09 | 4.637 | 140,461,138 | -1,341 | 20.95% | 651,374,184 |
| 2019-09-10 | 2019-09-06 | 4.727 | 140,462,479 | -5,365 | 20.95% | 663,947,227 |
| 2019-09-09 | 2019-09-05 | 4.667 | 140,467,844 | -10,704 | 20.95% | 655,594,384 |
| 2019-09-06 | 2019-09-04 | 4.473 | 140,478,548 | +6,706 | 20.95% | 628,413,107 |
| 2019-09-05 | 2019-09-03 | 4.294 | 140,471,842 | -18,778 | 20.95% | 603,247,784 |
| 2019-09-04 | 2019-09-02 | 4.235 | 140,490,620 | -6,706 | 20.95% | 594,948,864 |
| 2019-09-03 | 2019-08-30 | 4.190 | 140,497,326 | +24,143 | 20.95% | 588,692,291 |
| 2019-09-02 | 2019-08-29 | 4.145 | 140,473,183 | +4,024 | 20.95% | 582,307,239 |
| 2019-08-30 | 2019-08-28 | 3.981 | 140,469,159 | +6,706 | 20.95% | 559,250,285 |
| 2019-08-29 | 2019-08-27 | 3.832 | 140,462,453 | +2,331 | 20.95% | 538,278,882 |
| 2019-08-28 | 2019-08-26 | 3.907 | 140,460,122 | -285 | 20.95% | 548,742,128 |
| 2019-08-27 | 2019-08-23 | 3.966 | 140,460,407 | +1,952 | 20.95% | 557,121,000 |
| 2019-08-26 | 2019-08-22 | 4.011 | 140,458,455 | -12,616 | 20.94% | 563,396,490 |
| 2019-08-23 | 2019-08-21 | 3.981 | 140,471,071 | -5,365 | 20.95% | 559,257,897 |
| 2019-08-22 | 2019-08-20 | 3.937 | 140,476,436 | -3,480 | 20.95% | 552,995,220 |
| 2019-08-21 | 2019-08-19 | 4.026 | 140,479,916 | +21,461 | 20.95% | 565,577,304 |
| 2019-08-20 | 2019-08-16 | 3.787 | 140,458,455 | -67 | 20.94% | 531,980,329 |
| 2019-08-19 | 2019-08-15 | 3.698 | 140,458,522 | -25,417 | 20.94% | 519,414,112 |
| 2019-08-16 | 2019-08-14 | 3.758 | 140,483,939 | -16,096 | 20.95% | 527,887,267 |
| 2019-08-15 | 2019-08-13 | 3.877 | 140,500,035 | +17,437 | 20.95% | 544,707,996 |
| 2019-08-14 | 2019-08-12 | 3.981 | 140,482,598 | +22,041 | 20.95% | 559,303,789 |
| 2019-08-13 | 2019-08-09 | 4.071 | 140,460,557 | +2,102 | 20.95% | 571,782,690 |
| 2019-08-12 | 2019-08-08 | 4.235 | 140,458,455 | -1,791 | 20.94% | 594,812,651 |
| 2019-08-09 | 2019-08-07 | 4.101 | 140,460,246 | +680 | 20.95% | 575,970,299 |
| 2019-08-08 | 2019-08-06 | 4.235 | 140,459,566 | +227 | 20.95% | 594,817,356 |
| 2019-08-07 | 2019-08-05 | 4.190 | 140,459,339 | -922 | 20.95% | 588,533,123 |
| 2019-08-06 | 2019-08-02 | 4.190 | 140,460,261 | -14,583 | 20.95% | 588,536,986 |
| 2019-08-05 | 2019-08-01 | 4.280 | 140,474,844 | -4,024 | 20.95% | 601,166,021 |
| 2019-08-02 | 2019-07-31 | 4.265 | 140,478,868 | +17,436 | 20.95% | 599,088,527 |
| 2019-07-31 | 2019-07-29 | 4.309 | 140,461,432 | -1,341 | 20.95% | 605,297,534 |
| 2019-07-30 | 2019-07-26 | 4.369 | 140,462,773 | +5,365 | 20.95% | 613,681,213 |
| 2019-07-29 | 2019-07-25 | 4.593 | 140,457,408 | -152,477 | 20.94% | 645,073,701 |
| 2019-07-26 | 2019-07-24 | 4.593 | 140,609,885 | +163,501 | 20.97% | 645,773,976 |
| 2019-07-24 | 2019-07-22 | 4.593 | 140,446,384 | -1,122 | 20.94% | 645,023,071 |
| 2019-07-23 | 2019-07-19 | 4.787 | 140,447,506 | +1,122 | 20.94% | 672,253,441 |
| 2019-07-22 | 2019-07-18 | 4.712 | 140,446,384 | -24,143 | 20.94% | 661,776,917 |
| 2019-07-19 | 2019-07-17 | 4.637 | 140,470,527 | -36,214 | 20.95% | 651,417,724 |
| 2019-07-18 | 2019-07-16 | 4.339 | 140,506,741 | +34,873 | 20.95% | 609,683,048 |
| 2019-07-17 | 2019-07-15 | 4.309 | 140,471,868 | -8,048 | 20.95% | 605,342,506 |
| 2019-07-16 | 2019-07-12 | 4.324 | 140,479,916 | -4,023 | 20.95% | 607,471,919 |
| 2019-07-15 | 2019-07-11 | 4.399 | 140,483,939 | +21,460 | 20.95% | 617,963,269 |
| 2019-07-12 | 2019-07-10 | 4.384 | 140,462,479 | -11,180 | 20.95% | 615,774,400 |
| 2019-07-11 | 2019-07-09 | 4.309 | 140,473,659 | +1,349 | 20.95% | 605,350,225 |
| 2019-07-10 | 2019-07-08 | 4.205 | 140,472,310 | -2,683 | 20.95% | 590,682,090 |
| 2019-07-09 | 2019-07-05 | 4.205 | 140,474,993 | -57,136 | 20.95% | 590,693,372 |
| 2019-07-08 | 2019-07-04 | 4.190 | 140,532,129 | +16,095 | 20.96% | 588,838,118 |
| 2019-07-05 | 2019-07-03 | 4.160 | 140,516,034 | +30,849 | 20.95% | 584,580,140 |
| 2019-07-04 | 2019-07-02 | 4.280 | 140,485,185 | +6,829 | 20.95% | 601,210,275 |
| 2019-07-03 | 2019-06-28 | 4.265 | 140,478,356 | -1,171 | 20.95% | 599,086,343 |
| 2019-07-02 | 2019-06-27 | 4.265 | 140,479,527 | -23,190 | 20.95% | 599,091,337 |
| 2019-06-28 | 2019-06-26 | 4.145 | 140,502,717 | +28,166 | 20.95% | 582,429,667 |
| 2019-06-27 | 2019-06-25 | 4.160 | 140,474,551 | -269,381 | 20.95% | 584,407,561 |
| 2019-06-26 | 2019-06-24 | 4.220 | 140,743,932 | +191,801 | 20.99% | 593,922,920 |
| 2019-06-25 | 2019-06-21 | 4.205 | 140,552,131 | +104,619 | 20.96% | 591,017,735 |
| 2019-06-24 | 2019-06-20 | 4.414 | 140,447,512 | -24,471 | 20.94% | 619,897,281 |
| 2019-06-21 | 2019-06-19 | 4.369 | 140,471,983 | -42,166 | 20.95% | 613,721,452 |
| 2019-06-20 | 2019-06-18 | 4.354 | 140,514,149 | +38,897 | 20.95% | 611,810,434 |
| 2019-06-19 | 2019-06-17 | 4.384 | 140,475,252 | +12,071 | 20.95% | 615,830,395 |
| 2019-06-18 | 2019-06-14 | 4.473 | 140,463,181 | -13,412 | 20.95% | 628,344,365 |
| 2019-06-17 | 2019-06-13 | 4.473 | 140,476,593 | +10,730 | 20.95% | 628,404,361 |
| 2019-06-13 | 2019-06-11 | 4.548 | 140,465,863 | +17,436 | 20.95% | 638,828,968 |
| 2019-06-12 | 2019-06-10 | 4.533 | 140,448,427 | -167,851 | 20.94% | 636,655,409 |
| 2019-06-11 | 2019-06-06 | 4.622 | 140,616,278 | +161,623 | 20.97% | 649,996,866 |
| 2019-06-10 | 2019-06-05 | 4.697 | 140,454,655 | -2,682 | 20.94% | 659,721,536 |
| 2019-06-06 | 2019-06-04 | 4.712 | 140,457,337 | +6,706 | 20.94% | 661,828,527 |
| 2019-06-05 | 2019-06-03 | 4.697 | 140,450,631 | -9,394 | 20.94% | 659,702,635 |
| 2019-06-04 | 2019-05-31 | 4.921 | 140,460,025 | -8,718 | 20.95% | 691,163,271 |
| 2019-06-03 | 2019-05-30 | 5.025 | 140,468,743 | +2,683 | 20.95% | 705,868,119 |
| 2019-05-31 | 2019-05-29 | 5.055 | 140,466,060 | -682,478 | 20.95% | 710,043,685 |
| 2019-05-28 | 2019-05-24 | 5.144 | 141,148,538 | -48,286 | 21.05% | 726,121,756 |
| 2019-05-27 | 2019-05-23 | 5.699 | 141,196,824 | -9,389 | 21.06% | 804,635,006 |
| 2019-05-24 | 2019-05-22 | 5.762 | 141,206,213 | +7,819,258 | 21.06% | 813,604,728 |
| 2019-05-23 | 2019-05-21 | 5.714 | 133,386,955 | +648,552 | 21.06% | 762,234,711 |
| 2019-05-22 | 2019-05-20 | 5.888 | 132,738,403 | +48,968 | 20.95% | 781,577,796 |
| 2019-05-20 | 2019-05-16 | 5.999 | 132,689,435 | +3,800 | 20.95% | 795,951,736 |
| 2019-05-15 | 2019-05-10 | 6.125 | 132,685,635 | -11,402 | 20.95% | 812,685,341 |
| 2019-05-10 | 2019-05-08 | 6.062 | 132,697,037 | +11,402 | 20.95% | 804,376,257 |
| 2019-05-09 | 2019-05-07 | 6.078 | 132,685,635 | -2,533 | 20.95% | 806,401,691 |
| 2019-05-08 | 2019-05-06 | 5.983 | 132,688,168 | +2,533 | 20.95% | 793,849,546 |
| 2019-05-07 | 2019-05-03 | 6.141 | 132,685,635 | +2,534 | 20.95% | 814,779,890 |
| 2019-05-06 | 2019-05-02 | 6.172 | 132,683,101 | +5,068 | 20.95% | 818,953,350 |
| 2019-05-03 | 2019-04-30 | 6.314 | 132,678,033 | -2,534 | 20.95% | 837,771,937 |
| 2019-04-30 | 2019-04-26 | 6.267 | 132,680,567 | +2,534 | 20.95% | 831,504,528 |
| 2019-04-25 | 2019-04-23 | 6.393 | 132,678,033 | +8,235 | 20.95% | 848,244,086 |
| 2019-04-24 | 2019-04-18 | 6.393 | 132,669,798 | +3,801 | 20.94% | 848,191,438 |
| 2019-04-23 | 2019-04-17 | 6.472 | 132,665,997 | -17,675 | 20.94% | 858,638,336 |
| 2019-04-18 | 2019-04-16 | 6.377 | 132,683,672 | +13,937 | 20.95% | 846,185,619 |
| 2019-04-16 | 2019-04-12 | 6.409 | 132,669,735 | +2,533 | 20.94% | 850,285,334 |
| 2019-04-15 | 2019-04-11 | 6.441 | 132,667,202 | +1,267 | 20.94% | 854,457,618 |
| 2019-04-12 | 2019-04-10 | 6.520 | 132,665,935 | -52,083 | 20.94% | 864,920,652 |
| 2019-04-11 | 2019-04-09 | 6.551 | 132,718,018 | +17,737 | 20.95% | 869,450,331 |
| 2019-04-10 | 2019-04-08 | 6.614 | 132,700,281 | +2,534 | 20.95% | 877,713,258 |
| 2019-04-09 | 2019-04-04 | 6.488 | 132,697,747 | +8,869 | 20.95% | 860,938,569 |
| 2019-04-08 | 2019-04-03 | 6.598 | 132,688,878 | +10,136 | 20.95% | 875,543,235 |
| 2019-04-03 | 2019-04-01 | 6.362 | 132,678,742 | -32,842 | 20.95% | 844,059,737 |
| 2019-04-02 | 2019-03-29 | 6.488 | 132,711,584 | +8,868 | 20.95% | 861,028,343 |
| 2019-04-01 | 2019-03-28 | 6.614 | 132,702,716 | +11,403 | 20.95% | 877,729,364 |
| 2019-03-29 | 2019-03-27 | 6.535 | 132,691,313 | +10,136 | 20.95% | 867,180,744 |
| 2019-03-28 | 2019-03-26 | 6.630 | 132,681,177 | +2,534 | 20.95% | 879,681,379 |
| 2019-03-27 | 2019-03-25 | 6.598 | 132,678,643 | +2,533 | 20.95% | 875,475,699 |
| 2019-03-26 | 2019-03-22 | 6.725 | 132,676,110 | -7,707 | 20.94% | 892,214,181 |
| 2019-03-25 | 2019-03-21 | 6.598 | 132,683,817 | +6,335 | 20.95% | 875,509,840 |
| 2019-03-22 | 2019-03-20 | 6.788 | 132,677,482 | +6,334 | 20.95% | 900,601,092 |
| 2019-03-21 | 2019-03-19 | 6.835 | 132,671,148 | -41,131 | 20.94% | 906,841,061 |
| 2019-03-20 | 2019-03-18 | 6.819 | 132,712,279 | +5,068 | 20.95% | 905,027,232 |
| 2019-03-19 | 2019-03-15 | 6.804 | 132,707,211 | +21,032 | 20.95% | 902,897,780 |
| 2019-03-18 | 2019-03-14 | 6.662 | 132,686,179 | +1,267 | 20.95% | 883,903,659 |
| 2019-03-15 | 2019-03-13 | 6.598 | 132,684,912 | +10,135 | 20.95% | 875,517,065 |
| 2019-03-14 | 2019-03-12 | 6.377 | 132,674,777 | +7,602 | 20.94% | 846,128,892 |
| 2019-03-13 | 2019-03-11 | 6.109 | 132,667,175 | -30,444 | 20.94% | 810,478,017 |
| 2019-03-12 | 2019-03-08 | 6.283 | 132,697,619 | +11,402 | 20.95% | 833,706,132 |
| 2019-03-11 | 2019-03-07 | 6.314 | 132,686,217 | +50,679 | 20.95% | 837,823,614 |
| 2019-03-08 | 2019-03-06 | 6.251 | 132,635,538 | +5,068 | 20.94% | 829,128,574 |
| 2019-03-07 | 2019-03-05 | 6.283 | 132,630,470 | +7,601 | 20.94% | 833,284,251 |
| 2019-03-06 | 2019-03-04 | 6.204 | 132,622,869 | +12,670 | 20.94% | 822,768,701 |
| 2019-03-05 | 2019-03-01 | 6.078 | 132,610,199 | -17,713 | 20.93% | 805,943,226 |
| 2019-03-04 | 2019-02-28 | 6.046 | 132,627,912 | +16,471 | 20.94% | 801,863,600 |
| 2019-03-01 | 2019-02-27 | 6.156 | 132,611,441 | -45,623 | 20.93% | 816,417,667 |
| 2019-02-28 | 2019-02-26 | 6.251 | 132,657,064 | +19,004 | 20.94% | 829,263,137 |
| 2019-02-27 | 2019-02-25 | 6.299 | 132,638,060 | +27,874 | 20.94% | 835,425,736 |
| 2019-02-26 | 2019-02-22 | 6.393 | 132,610,186 | -34,196 | 20.93% | 847,810,323 |
| 2019-02-25 | 2019-02-21 | 6.393 | 132,644,382 | +20,271 | 20.94% | 848,028,947 |
| 2019-02-22 | 2019-02-20 | 6.393 | 132,624,111 | -25,377 | 20.94% | 847,899,350 |
| 2019-02-21 | 2019-02-19 | 6.393 | 132,649,488 | +11,403 | 20.94% | 848,061,591 |
| 2019-02-20 | 2019-02-18 | 6.504 | 132,638,085 | +2,534 | 20.94% | 862,645,283 |
| 2019-02-19 | 2019-02-15 | 6.788 | 132,635,551 | -26,606 | 20.94% | 900,316,469 |
| 2019-02-18 | 2019-02-14 | 6.583 | 132,662,157 | +26,606 | 20.94% | 873,272,738 |
| 2019-02-15 | 2019-02-13 | 6.630 | 132,635,551 | +6,335 | 20.94% | 879,378,877 |
| 2019-02-14 | 2019-02-12 | 6.472 | 132,629,216 | +17,737 | 20.94% | 858,400,283 |
| 2019-02-12 | 2019-02-08 | 6.614 | 132,611,479 | -51,891 | 20.93% | 877,125,899 |
| 2019-02-11 | 2019-02-04 | 6.520 | 132,663,370 | +12,670 | 20.94% | 864,903,929 |
| 2019-02-08 | 2019-01-31 | 6.488 | 132,650,700 | +12,670 | 20.94% | 860,633,330 |
| 2019-02-01 | 2019-01-30 | 6.456 | 132,638,030 | -6,335 | 20.94% | 856,363,531 |
| 2019-01-31 | 2019-01-29 | 6.551 | 132,644,365 | +1,267 | 20.94% | 868,967,822 |
| 2019-01-29 | 2019-01-25 | 6.456 | 132,643,098 | +12,669 | 20.89% | 856,396,252 |
| 2019-01-28 | 2019-01-24 | 6.472 | 132,630,429 | +11,403 | 20.89% | 858,408,134 |
| 2019-01-25 | 2019-01-23 | 6.314 | 132,619,026 | -1,267 | 20.88% | 837,399,348 |
| 2019-01-24 | 2019-01-22 | 6.188 | 132,620,293 | +8,869 | 20.88% | 820,659,201 |
| 2019-01-23 | 2019-01-21 | 6.093 | 132,611,424 | -42,676 | 20.88% | 808,044,049 |
| 2019-01-22 | 2019-01-18 | 6.156 | 132,654,100 | +7,602 | 20.89% | 816,680,296 |
| 2019-01-21 | 2019-01-17 | 6.156 | 132,646,498 | -3,801 | 20.89% | 816,633,495 |
| 2019-01-18 | 2019-01-16 | 6.156 | 132,650,299 | -3,801 | 20.89% | 816,656,895 |
| 2019-01-17 | 2019-01-15 | 5.999 | 132,654,100 | +7,602 | 20.89% | 795,739,776 |
| 2019-01-16 | 2019-01-14 | 5.967 | 132,646,498 | +10,136 | 20.89% | 791,506,310 |
| 2019-01-15 | 2019-01-11 | 6.093 | 132,636,362 | +3,800 | 20.89% | 808,196,005 |
| 2019-01-14 | 2019-01-10 | 6.046 | 132,632,562 | +7,602 | 20.89% | 801,891,714 |
| 2019-01-11 | 2019-01-09 | 6.046 | 132,624,960 | -1,267 | 20.88% | 801,845,752 |
| 2019-01-10 | 2019-01-08 | 5.967 | 132,626,227 | +7,602 | 20.88% | 791,385,352 |
| 2019-01-09 | 2019-01-07 | 6.078 | 132,618,625 | +8,869 | 20.88% | 805,994,435 |
| 2019-01-08 | 2019-01-04 | 5.999 | 132,609,756 | -2,534 | 20.88% | 795,473,773 |
| 2019-01-04 | 2019-01-02 | 5.920 | 132,612,290 | -17,104 | 20.88% | 785,022,014 |
| 2019-01-03 | 2018-12-31 | 6.014 | 132,629,394 | +1,267 | 20.89% | 797,685,236 |
| 2019-01-02 | 2018-12-27 | 5.920 | 132,628,127 | -3,801 | 20.89% | 785,115,764 |
| 2018-12-28 | 2018-12-24 | 6.030 | 132,631,928 | -6,335 | 20.89% | 799,794,179 |
| 2018-12-27 | 2018-12-20 | 6.093 | 132,638,263 | +5,068 | 20.89% | 808,207,588 |
| 2018-12-21 | 2018-12-19 | 6.093 | 132,633,195 | -8,869 | 20.89% | 808,176,707 |
| 2018-12-20 | 2018-12-18 | 6.188 | 132,642,064 | -2,534 | 20.89% | 820,793,921 |
| 2018-12-19 | 2018-12-17 | 6.156 | 132,644,598 | +32,941 | 20.89% | 816,621,797 |
| 2018-12-18 | 2018-12-14 | 5.967 | 132,611,657 | -39,131 | 20.88% | 791,298,413 |
| 2018-12-17 | 2018-12-13 | 6.030 | 132,650,788 | +11,403 | 20.89% | 799,907,908 |
| 2018-12-14 | 2018-12-12 | 6.093 | 132,639,385 | +16,470 | 20.89% | 808,214,425 |
| 2018-12-13 | 2018-12-11 | 6.109 | 132,622,915 | +5,068 | 20.88% | 810,207,627 |
| 2018-12-12 | 2018-12-10 | 6.220 | 132,617,847 | -3,801 | 20.88% | 824,831,025 |
| 2018-12-11 | 2018-12-07 | 6.409 | 132,621,648 | -2,534 | 20.88% | 849,977,143 |
| 2018-12-07 | 2018-12-05 | 6.598 | 132,624,182 | +7,602 | 20.88% | 875,116,340 |
| 2018-12-06 | 2018-12-04 | 6.788 | 132,616,580 | +5,068 | 20.88% | 900,187,696 |
| 2018-12-05 | 2018-12-03 | 6.583 | 132,611,512 | -32,459 | 20.88% | 872,939,358 |
| 2018-12-04 | 2018-11-30 | 6.520 | 132,643,971 | +16,470 | 20.89% | 864,777,457 |
| 2018-12-03 | 2018-11-29 | 6.946 | 132,627,501 | +1,267 | 20.88% | 921,198,148 |
| 2018-11-30 | 2018-11-28 | 6.898 | 132,626,234 | +8,869 | 20.88% | 914,908,511 |
| 2018-11-29 | 2018-11-27 | 6.693 | 132,617,365 | +6,335 | 20.88% | 887,632,191 |
| 2018-11-28 | 2018-11-26 | 6.598 | 132,611,030 | -15,711 | 20.88% | 875,029,557 |
| 2018-11-27 | 2018-11-23 | 6.693 | 132,626,741 | +6,335 | 20.88% | 887,694,947 |
| 2018-11-26 | 2018-11-22 | 6.630 | 132,620,406 | -58,951 | 20.84% | 879,278,465 |
| 2018-11-23 | 2018-11-21 | 6.630 | 132,679,357 | +10,135 | 20.85% | 879,669,312 |
| 2018-11-22 | 2018-11-20 | 6.646 | 132,669,222 | +8,869 | 20.84% | 881,696,408 |
| 2018-11-21 | 2018-11-19 | 6.709 | 132,660,353 | +5,068 | 20.84% | 890,014,069 |
| 2018-11-20 | 2018-11-16 | 6.709 | 132,655,285 | -7,602 | 20.84% | 889,980,068 |
| 2018-11-19 | 2018-11-15 | 6.630 | 132,662,887 | +13,937 | 20.84% | 879,560,116 |
| 2018-11-16 | 2018-11-14 | 6.520 | 132,648,950 | +5,067 | 20.84% | 864,809,917 |
| 2018-11-15 | 2018-11-13 | 6.472 | 132,643,883 | +3,801 | 20.84% | 858,495,211 |
| 2018-11-12 | 2018-11-08 | 6.504 | 132,640,082 | -2,534 | 20.84% | 862,658,271 |
| 2018-11-08 | 2018-11-06 | 6.441 | 132,642,616 | +10,136 | 20.84% | 854,299,269 |
| 2018-11-07 | 2018-11-05 | 6.409 | 132,632,480 | +2,534 | 20.84% | 850,046,565 |
| 2018-11-06 | 2018-11-02 | 6.314 | 132,629,946 | +10,662 | 20.84% | 837,468,300 |
| 2018-11-05 | 2018-11-01 | 6.078 | 132,619,284 | -69,550 | 20.84% | 805,998,440 |
| 2018-11-02 | 2018-10-31 | 6.078 | 132,688,834 | +9,920 | 20.85% | 806,421,133 |
| 2018-11-01 | 2018-10-30 | 5.841 | 132,678,914 | -5,068 | 20.85% | 774,944,188 |
| 2018-10-31 | 2018-10-29 | 5.999 | 132,683,982 | +65,439 | 20.85% | 795,919,026 |
| 2018-10-29 | 2018-10-25 | 5.999 | 132,618,543 | -85,692 | 20.84% | 795,526,483 |
| 2018-10-26 | 2018-10-24 | 6.014 | 132,704,235 | +38,009 | 20.85% | 798,135,359 |
| 2018-10-25 | 2018-10-23 | 5.935 | 132,666,226 | +47,131 | 20.84% | 787,435,541 |
| 2018-10-24 | 2018-10-22 | 6.078 | 132,619,095 | -46,999 | 20.84% | 805,997,292 |
| 2018-10-23 | 2018-10-19 | 5.651 | 132,666,094 | +46,878 | 20.84% | 749,738,413 |
| 2018-10-22 | 2018-10-18 | 5.778 | 132,619,216 | +38 | 20.84% | 766,221,501 |
| 2018-10-19 | 2018-10-16 | 5.778 | 132,619,178 | +32 | 20.84% | 766,221,282 |
| 2018-10-18 | 2018-10-15 | 5.920 | 132,619,146 | -2,253 | 20.84% | 785,062,599 |
| 2018-10-16 | 2018-10-12 | 5.920 | 132,621,399 | -12,290 | 20.84% | 785,075,936 |
| 2018-10-15 | 2018-10-11 | 5.778 | 132,633,689 | -20,271 | 20.84% | 766,305,120 |
| 2018-10-12 | 2018-10-10 | 6.093 | 132,653,960 | +1,267 | 20.84% | 808,303,235 |
| 2018-10-11 | 2018-10-09 | 6.141 | 132,652,693 | -13,937 | 20.84% | 814,577,604 |
| 2018-10-10 | 2018-10-08 | 6.125 | 132,666,630 | +41,177 | 20.84% | 812,568,937 |
| 2018-10-09 | 2018-10-05 | 6.078 | 132,625,453 | +2,534 | 20.84% | 806,035,933 |
| 2018-10-08 | 2018-10-04 | 5.967 | 132,622,919 | -46,779 | 20.84% | 791,365,614 |
| 2018-10-05 | 2018-10-03 | 6.014 | 132,669,698 | +22,805 | 20.84% | 797,927,640 |
| 2018-10-04 | 2018-10-02 | 6.125 | 132,646,893 | +31,674 | 20.84% | 812,448,050 |
| 2018-10-03 | 2018-09-28 | 6.251 | 132,615,219 | -24,346 | 20.84% | 829,001,556 |
| 2018-10-02 | 2018-09-27 | 6.725 | 132,639,565 | -86,153 | 20.84% | 891,968,425 |
| 2018-09-28 | 2018-09-26 | 6.598 | 132,725,718 | -62,081 | 20.85% | 875,786,322 |
| 2018-09-27 | 2018-09-24 | 6.598 | 132,787,799 | -72,217 | 20.86% | 876,195,962 |
| 2018-09-26 | 2018-09-21 | 6.630 | 132,860,016 | +10,136 | 20.87% | 880,867,088 |
| 2018-09-24 | 2018-09-20 | 6.583 | 132,849,880 | -26,606 | 20.87% | 874,508,459 |
| 2018-09-21 | 2018-09-19 | 6.646 | 132,876,486 | -170,555 | 20.88% | 883,073,848 |
| 2018-09-20 | 2018-09-18 | 6.630 | 133,047,041 | +3,484 | 20.90% | 882,107,072 |
| 2018-09-19 | 2018-09-17 | 6.330 | 133,043,557 | -98,107 | 20.90% | 842,180,174 |
| 2018-09-18 | 2018-09-14 | 6.567 | 133,141,664 | -26,353 | 20.92% | 874,327,431 |
| 2018-09-17 | 2018-09-13 | 6.551 | 133,168,017 | -200,143 | 20.92% | 872,398,324 |
| 2018-09-14 | 2018-09-12 | 6.299 | 133,368,160 | +48,462 | 20.95% | 840,024,298 |
| 2018-09-13 | 2018-09-11 | 6.299 | 133,319,698 | -16,471 | 20.95% | 839,719,058 |
| 2018-09-12 | 2018-09-10 | 6.156 | 133,336,169 | -59,631 | 20.95% | 820,879,430 |
| 2018-09-11 | 2018-09-07 | 6.346 | 133,395,800 | +15,204 | 20.96% | 846,515,671 |
| 2018-09-07 | 2018-09-05 | 6.393 | 133,380,596 | -91,221 | 20.96% | 852,735,749 |
| 2018-09-06 | 2018-09-04 | 6.409 | 133,471,817 | +12,669 | 20.97% | 855,425,908 |
| 2018-09-05 | 2018-09-03 | 6.314 | 133,459,148 | -1,267 | 20.97% | 842,704,150 |
| 2018-09-04 | 2018-08-31 | 6.251 | 133,460,415 | -39,276 | 20.97% | 834,285,028 |
| 2018-09-03 | 2018-08-30 | 6.235 | 133,499,691 | -94,512 | 20.97% | 832,423,149 |
| 2018-08-31 | 2018-08-29 | 6.393 | 133,594,203 | -34,208 | 20.99% | 854,101,392 |
| 2018-08-30 | 2018-08-28 | 6.456 | 133,628,411 | -2,534 | 21.00% | 862,757,822 |
| 2018-08-29 | 2018-08-27 | 6.535 | 133,630,945 | -48,145 | 21.00% | 873,321,544 |
| 2018-08-28 | 2018-08-24 | 6.314 | 133,679,090 | -156,876 | 21.00% | 844,092,934 |
| 2018-08-27 | 2018-08-23 | 6.346 | 133,835,966 | -72,217 | 21.03% | 849,308,918 |
| 2018-08-24 | 2018-08-22 | 6.425 | 133,908,183 | -122,895 | 21.04% | 860,336,443 |
| 2018-08-23 | 2018-08-21 | 6.109 | 134,031,078 | -24,072 | 21.06% | 818,810,246 |
| 2018-08-22 | 2018-08-20 | 6.014 | 134,055,150 | +5,068 | 21.06% | 806,260,292 |
| 2018-08-21 | 2018-08-17 | 6.030 | 134,050,082 | -20,272 | 21.06% | 808,345,900 |
| 2018-08-20 | 2018-08-16 | 5.983 | 134,070,354 | -144,564 | 21.06% | 802,118,918 |
| 2018-08-17 | 2018-08-15 | 5.999 | 134,214,918 | -34,208 | 21.09% | 805,102,509 |
| 2018-08-16 | 2018-08-14 | 6.078 | 134,249,126 | -63,855 | 21.09% | 815,903,863 |
| 2018-08-15 | 2018-08-13 | 6.078 | 134,312,981 | -11,402 | 21.10% | 816,291,945 |
| 2018-08-14 | 2018-08-10 | 6.299 | 134,324,383 | -25,339 | 21.10% | 846,047,104 |
| 2018-08-13 | 2018-08-09 | 6.362 | 134,349,722 | +2,533 | 21.11% | 854,689,978 |
| 2018-08-10 | 2018-08-08 | 6.441 | 134,347,189 | -41,671 | 21.11% | 865,277,758 |
| 2018-08-09 | 2018-08-07 | 6.567 | 134,388,860 | +12,669 | 21.11% | 882,517,637 |
| 2018-08-08 | 2018-08-06 | 6.614 | 134,376,191 | +2,534 | 21.11% | 888,798,151 |
| 2018-08-06 | 2018-08-02 | 6.630 | 134,373,657 | +20,272 | 21.11% | 890,902,587 |
| 2018-08-03 | 2018-08-01 | 6.693 | 134,353,385 | +25,339 | 21.11% | 899,251,690 |
| 2018-08-02 | 2018-07-31 | 6.630 | 134,328,046 | -2,534 | 21.11% | 890,600,185 |
| 2018-07-31 | 2018-07-27 | 6.693 | 134,330,580 | +3,801 | 21.11% | 899,099,052 |
| 2018-07-30 | 2018-07-26 | 6.677 | 134,326,779 | +5,068 | 21.10% | 896,953,154 |
| 2018-07-27 | 2018-07-25 | 6.630 | 134,321,711 | +3,801 | 21.10% | 890,558,183 |
| 2018-07-26 | 2018-07-24 | 6.693 | 134,317,910 | -394,159 | 21.10% | 899,014,249 |
| 2018-07-25 | 2018-07-23 | 6.614 | 134,712,069 | +389,463 | 21.17% | 891,019,733 |
| 2018-07-24 | 2018-07-20 | 6.583 | 134,322,606 | +6,335 | 21.10% | 884,202,945 |
| 2018-07-23 | 2018-07-19 | 6.567 | 134,316,271 | +3,801 | 21.10% | 882,040,953 |
| 2018-07-20 | 2018-07-18 | 6.551 | 134,312,470 | -44,399 | 21.10% | 879,895,761 |
| 2018-07-19 | 2018-07-17 | 6.504 | 134,356,869 | +5,068 | 21.11% | 873,823,829 |
| 2018-07-17 | 2018-07-13 | 6.614 | 134,351,801 | +6,335 | 21.11% | 888,636,830 |
| 2018-07-16 | 2018-07-12 | 6.567 | 134,345,466 | +34,208 | 21.11% | 882,232,673 |
| 2018-07-13 | 2018-07-11 | 6.535 | 134,311,258 | -125,827 | 21.10% | 877,767,610 |
| 2018-07-12 | 2018-07-10 | 6.662 | 134,437,085 | +8,869 | 21.12% | 895,567,513 |
| 2018-07-11 | 2018-07-09 | 6.662 | 134,428,216 | +10,135 | 21.12% | 895,508,431 |
| 2018-07-10 | 2018-07-06 | 6.456 | 134,418,081 | +10,136 | 21.12% | 867,856,243 |
| 2018-07-09 | 2018-07-05 | 6.299 | 134,407,945 | +22,805 | 21.12% | 846,573,422 |
| 2018-07-06 | 2018-07-04 | 6.472 | 134,385,140 | +5,068 | 21.11% | 869,764,941 |
| 2018-07-05 | 2018-07-03 | 6.456 | 134,380,072 | +40,543 | 21.11% | 867,610,842 |
| 2018-07-04 | 2018-06-29 | 6.725 | 134,339,529 | -2,534 | 21.11% | 903,400,265 |
| 2018-07-03 | 2018-06-28 | 6.472 | 134,342,063 | +30,280 | 21.11% | 869,486,139 |
| 2018-06-29 | 2018-06-27 | 6.693 | 134,311,783 | -7,605 | 21.10% | 898,973,240 |
| 2018-06-28 | 2018-06-26 | 6.693 | 134,319,388 | +4,843 | 21.10% | 899,024,142 |
| 2018-06-27 | 2018-06-25 | 6.756 | 134,314,545 | -74,956 | 21.10% | 907,472,781 |
| 2018-06-25 | 2018-06-21 | 6.883 | 134,389,501 | +7,602 | 21.11% | 924,950,782 |
| 2018-06-22 | 2018-06-20 | 6.551 | 134,381,899 | +16,471 | 21.11% | 880,350,598 |
| 2018-06-21 | 2018-06-19 | 6.504 | 134,365,428 | -11,573 | 21.11% | 873,879,495 |
| 2018-06-20 | 2018-06-15 | 6.851 | 134,377,001 | +52,452 | 21.11% | 920,622,250 |
| 2018-06-19 | 2018-06-14 | 7.498 | 134,324,549 | -27,619 | 21.10% | 1,007,200,178 |
| 2018-06-15 | 2018-06-13 | 7.672 | 134,352,168 | +29,140 | 21.11% | 1,030,736,704 |
| 2018-06-14 | 2018-06-12 | 7.435 | 134,323,028 | -30,435 | 21.10% | 998,707,183 |
| 2018-06-13 | 2018-06-11 | 7.404 | 134,353,463 | +36,742 | 21.11% | 994,691,715 |
| 2018-06-12 | 2018-06-08 | 7.293 | 134,316,721 | +14,957 | 21.10% | 979,577,609 |
| 2018-06-11 | 2018-06-07 | 7.293 | 134,301,764 | -67,719 | 21.10% | 979,468,527 |
| 2018-06-08 | 2018-06-06 | 7.293 | 134,369,483 | -20,272 | 21.11% | 979,962,405 |
| 2018-06-07 | 2018-06-05 | 6.962 | 134,389,755 | -501,716 | 21.11% | 935,559,784 |
| 2018-06-06 | 2018-06-04 | 7.261 | 134,891,471 | +16,470 | 21.19% | 979,510,544 |
| 2018-06-05 | 2018-06-01 | 7.214 | 134,875,001 | +38,009 | 21.19% | 973,003,616 |
| 2018-06-04 | 2018-05-31 | 7.246 | 134,836,992 | +6,335 | 21.19% | 976,986,436 |
| 2018-06-01 | 2018-05-30 | 7.819 | 134,830,657 | +35,475 | 21.18% | 1,054,183,710 |
| 2018-05-31 | 2018-05-29 | 7.852 | 134,795,182 | +6,884,360 | 21.18% | 1,058,391,054 |
| 2018-05-30 | 2018-05-28 | 7.868 | 127,910,822 | +417,938 | 21.18% | 1,006,463,948 |
| 2018-05-29 | 2018-05-25 | 7.802 | 127,492,884 | +9,287 | 21.11% | 994,691,898 |
| 2018-05-28 | 2018-05-24 | 7.719 | 127,483,597 | -40,162 | 21.11% | 984,015,822 |
| 2018-05-25 | 2018-05-23 | 7.652 | 127,523,759 | +27,652 | 21.11% | 975,840,256 |
| 2018-05-24 | 2018-05-21 | 7.436 | 127,496,107 | +43,282 | 21.11% | 948,056,542 |
| 2018-05-23 | 2018-05-18 | 7.419 | 127,452,825 | -24,648 | 21.10% | 945,614,487 |
| 2018-05-21 | 2018-05-17 | 7.985 | 127,477,473 | +10,820 | 21.11% | 1,017,898,503 |
| 2018-05-18 | 2018-05-16 | 8.002 | 127,466,653 | -22,943 | 21.10% | 1,019,932,548 |
| 2018-05-17 | 2018-05-15 | 7.985 | 127,489,596 | +22,843 | 21.11% | 1,017,995,304 |
| 2018-05-16 | 2018-05-14 | 7.952 | 127,466,753 | -26,883 | 21.10% | 1,013,572,017 |
| 2018-05-15 | 2018-05-11 | 7.885 | 127,493,636 | +36,068 | 21.11% | 1,005,302,219 |
| 2018-05-14 | 2018-05-10 | 7.735 | 127,457,568 | -15,286 | 21.10% | 985,935,201 |
| 2018-05-11 | 2018-05-09 | 7.702 | 127,472,854 | +16,832 | 21.11% | 981,812,355 |
| 2018-05-10 | 2018-05-08 | 7.669 | 127,456,022 | -34,529 | 21.10% | 977,442,182 |
| 2018-05-09 | 2018-05-07 | 7.569 | 127,490,551 | +4,809 | 21.11% | 964,981,944 |
| 2018-05-08 | 2018-05-04 | 7.486 | 127,485,742 | +26,450 | 21.11% | 954,341,747 |
| 2018-05-07 | 2018-05-03 | 7.353 | 127,459,292 | -10,868 | 21.10% | 937,181,190 |
| 2018-05-04 | 2018-05-02 | 7.369 | 127,470,160 | +14,428 | 21.11% | 939,381,600 |
| 2018-05-03 | 2018-04-30 | 7.320 | 127,455,732 | -22,712 | 21.10% | 932,914,494 |
| 2018-05-02 | 2018-04-27 | 7.286 | 127,478,444 | +37,270 | 21.11% | 928,839,459 |
| 2018-04-30 | 2018-04-26 | 7.203 | 127,441,174 | -44,565 | 21.10% | 917,967,810 |
| 2018-04-27 | 2018-04-25 | 7.170 | 127,485,739 | +6,011 | 21.11% | 914,047,296 |
| 2018-04-26 | 2018-04-24 | 7.186 | 127,479,728 | +14,427 | 21.11% | 916,124,858 |
| 2018-04-25 | 2018-04-23 | 7.120 | 127,465,301 | +24,046 | 21.10% | 907,539,502 |
| 2018-04-24 | 2018-04-20 | 7.003 | 127,441,255 | -159 | 21.10% | 892,528,161 |
| 2018-04-23 | 2018-04-19 | 6.970 | 127,441,414 | -21,462 | 21.10% | 888,289,230 |
| 2018-04-20 | 2018-04-18 | 6.954 | 127,462,876 | -13,225 | 21.10% | 886,318,445 |
| 2018-04-19 | 2018-04-17 | 6.954 | 127,476,101 | +14,427 | 21.11% | 886,410,406 |
| 2018-04-18 | 2018-04-16 | 6.987 | 127,461,674 | +13,225 | 21.10% | 890,550,805 |
| 2018-04-17 | 2018-04-13 | 6.987 | 127,448,449 | +3,607 | 21.10% | 890,458,405 |
| 2018-04-13 | 2018-04-11 | 6.954 | 127,444,842 | +2,404 | 21.10% | 886,193,045 |
| 2018-04-12 | 2018-04-10 | 6.954 | 127,442,438 | -9,014 | 21.10% | 886,176,329 |
| 2018-04-10 | 2018-04-06 | 6.920 | 127,451,452 | +580 | 21.10% | 881,998,630 |
| 2018-04-09 | 2018-04-04 | 6.954 | 127,450,872 | +441 | 21.10% | 886,234,975 |
| 2018-04-06 | 2018-04-03 | 6.887 | 127,450,431 | -4,028 | 21.10% | 877,751,220 |
| 2018-04-04 | 2018-03-29 | 6.654 | 127,454,459 | -16,831 | 21.10% | 848,095,615 |
| 2018-04-03 | 2018-03-28 | 6.820 | 127,471,290 | +6,011 | 21.11% | 869,412,800 |
| 2018-03-29 | 2018-03-27 | 6.904 | 127,465,279 | -8,416 | 21.10% | 879,973,897 |
| 2018-03-28 | 2018-03-26 | 6.654 | 127,473,695 | -3,607 | 21.11% | 848,223,613 |
| 2018-03-27 | 2018-03-23 | 6.538 | 127,477,302 | +12,022 | 21.11% | 833,403,281 |
| 2018-03-26 | 2018-03-22 | 6.754 | 127,465,280 | -19,259 | 21.10% | 860,890,133 |
| 2018-03-23 | 2018-03-21 | 6.604 | 127,484,539 | +1,203 | 21.11% | 841,933,552 |
| 2018-03-22 | 2018-03-20 | 6.588 | 127,483,336 | +13,225 | 21.11% | 839,804,888 |
| 2018-03-21 | 2018-03-19 | 6.654 | 127,470,111 | +3,606 | 21.11% | 848,199,765 |
| 2018-03-20 | 2018-03-16 | 6.604 | 127,466,505 | +19,237 | 21.10% | 841,814,452 |
| 2018-03-16 | 2018-03-14 | 6.771 | 127,447,268 | -35,987 | 21.10% | 862,888,601 |
| 2018-03-15 | 2018-03-13 | 6.837 | 127,483,255 | -14,427 | 21.11% | 871,615,125 |
| 2018-03-14 | 2018-03-12 | 6.787 | 127,497,682 | +24,045 | 21.11% | 865,350,890 |
| 2018-03-13 | 2018-03-09 | 6.820 | 127,473,637 | +4,810 | 21.11% | 869,428,808 |
| 2018-03-12 | 2018-03-08 | 6.787 | 127,468,827 | -14,642 | 21.11% | 865,155,045 |
| 2018-03-09 | 2018-03-07 | 6.637 | 127,483,469 | +16,832 | 21.11% | 846,167,929 |
| 2018-03-08 | 2018-03-06 | 6.754 | 127,466,637 | +12,023 | 21.10% | 860,899,298 |
| 2018-03-07 | 2018-03-05 | 6.737 | 127,454,614 | -37,031 | 21.10% | 858,697,854 |
| 2018-03-06 | 2018-03-02 | 6.787 | 127,491,645 | -6,011 | 21.11% | 865,309,915 |
| 2018-03-05 | 2018-03-01 | 6.854 | 127,497,656 | -1,202 | 21.11% | 873,834,544 |
| 2018-03-02 | 2018-02-28 | 6.870 | 127,498,858 | +30,056 | 21.11% | 875,963,759 |
| 2018-03-01 | 2018-02-27 | 7.053 | 127,468,802 | +9,523 | 21.11% | 899,082,518 |
| 2018-02-28 | 2018-02-26 | 6.904 | 127,459,279 | -10,739 | 21.10% | 879,932,476 |
| 2018-02-27 | 2018-02-23 | 6.887 | 127,470,018 | -2,405 | 21.11% | 877,886,116 |
| 2018-02-26 | 2018-02-22 | 6.954 | 127,472,423 | +25,248 | 21.11% | 886,384,831 |
| 2018-02-23 | 2018-02-21 | 6.937 | 127,447,175 | +8,416 | 21.10% | 884,089,150 |
| 2018-02-22 | 2018-02-20 | 7.037 | 127,438,759 | -69,918 | 21.10% | 896,750,636 |
| 2018-02-21 | 2018-02-15 | 6.920 | 127,508,677 | +30,057 | 21.11% | 882,394,642 |
| 2018-02-20 | 2018-02-13 | 6.970 | 127,478,620 | +7,214 | 21.11% | 888,548,563 |
| 2018-02-14 | 2018-02-12 | 6.804 | 127,471,406 | -24,046 | 21.11% | 867,293,070 |
| 2018-02-13 | 2018-02-09 | 6.604 | 127,495,452 | +12,023 | 21.11% | 842,005,624 |
| 2018-02-12 | 2018-02-08 | 6.588 | 127,483,429 | +37,270 | 21.11% | 839,805,500 |
| 2018-02-09 | 2018-02-07 | 6.588 | 127,446,159 | +3,607 | 21.10% | 839,559,982 |
| 2018-02-08 | 2018-02-06 | 6.637 | 127,442,552 | -17,504 | 21.10% | 845,896,343 |
| 2018-02-07 | 2018-02-05 | 6.904 | 127,460,056 | -75,743 | 21.10% | 879,937,840 |
| 2018-02-05 | 2018-02-01 | 7.103 | 127,535,799 | +1,202 | 21.12% | 905,919,848 |
| 2018-02-02 | 2018-01-31 | 7.286 | 127,534,597 | -6,011 | 21.12% | 929,248,603 |
| 2018-02-01 | 2018-01-30 | 7.286 | 127,540,608 | +15,629 | 21.12% | 929,292,401 |
| 2018-01-31 | 2018-01-29 | 7.270 | 127,524,979 | -4,087 | 21.11% | 927,057,112 |
| 2018-01-30 | 2018-01-26 | 7.320 | 127,529,066 | -4,809 | 21.12% | 933,451,263 |
| 2018-01-29 | 2018-01-25 | 7.336 | 127,533,875 | -45,121 | 21.12% | 935,608,023 |
| 2018-01-26 | 2018-01-24 | 7.286 | 127,578,996 | +50,495 | 21.12% | 929,572,105 |
| 2018-01-25 | 2018-01-23 | 7.320 | 127,528,501 | +8,416 | 21.12% | 933,447,128 |
| 2018-01-24 | 2018-01-22 | 7.353 | 127,520,085 | -27,653 | 21.11% | 937,628,188 |
| 2018-01-23 | 2018-01-19 | 7.286 | 127,547,738 | -12,022 | 21.12% | 929,344,352 |
| 2018-01-22 | 2018-01-18 | 7.087 | 127,559,760 | +38,472 | 21.12% | 903,968,058 |
| 2018-01-19 | 2018-01-17 | 6.771 | 127,521,288 | +2,405 | 21.11% | 863,389,757 |
| 2018-01-18 | 2018-01-16 | 6.787 | 127,518,883 | +7,213 | 21.11% | 865,494,785 |
| 2018-01-17 | 2018-01-15 | 6.671 | 127,511,670 | -44,483 | 21.11% | 850,597,493 |
| 2018-01-16 | 2018-01-12 | 6.920 | 127,556,153 | +28,854 | 21.12% | 882,723,189 |
| 2018-01-15 | 2018-01-11 | 6.704 | 127,527,299 | +15,629 | 21.11% | 854,944,652 |
| 2018-01-12 | 2018-01-10 | 6.737 | 127,511,670 | -61,916 | 21.11% | 859,082,256 |
| 2018-01-11 | 2018-01-09 | 6.637 | 127,573,586 | -4,869 | 21.12% | 846,766,078 |
| 2018-01-10 | 2018-01-08 | 6.771 | 127,578,455 | -1,203 | 21.12% | 863,776,809 |
| 2018-01-09 | 2018-01-05 | 6.887 | 127,579,658 | -15,629 | 21.12% | 878,641,207 |
| 2018-01-08 | 2018-01-04 | 6.837 | 127,595,287 | +61,315 | 21.13% | 872,381,098 |
| 2018-01-05 | 2018-01-03 | 6.521 | 127,533,972 | -41,478 | 21.12% | 831,652,209 |
| 2018-01-04 | 2018-01-02 | 6.355 | 127,575,450 | -69,731 | 21.12% | 810,700,170 |
| 2018-01-03 | 2017-12-29 | 6.355 | 127,645,181 | +70,934 | 21.13% | 811,143,288 |
| 2018-01-02 | 2017-12-28 | 6.321 | 127,574,247 | +31,258 | 21.12% | 806,448,062 |
| 2017-12-29 | 2017-12-27 | 6.421 | 127,542,989 | -91,312 | 21.12% | 818,980,738 |
| 2017-12-28 | 2017-12-22 | 6.405 | 127,634,301 | +16,832 | 21.13% | 817,443,841 |
| 2017-12-27 | 2017-12-21 | 6.388 | 127,617,469 | -14,427 | 21.13% | 815,213,089 |
| 2017-12-22 | 2017-12-20 | 6.371 | 127,631,896 | -46,888 | 21.13% | 813,182,057 |
| 2017-12-21 | 2017-12-19 | 6.521 | 127,678,784 | +42,079 | 21.14% | 832,596,531 |
| 2017-12-20 | 2017-12-18 | 6.504 | 127,636,705 | -37,270 | 21.13% | 830,198,862 |
| 2017-12-19 | 2017-12-15 | 6.488 | 127,673,975 | +24,045 | 21.14% | 828,317,390 |
| 2017-12-18 | 2017-12-14 | 6.471 | 127,649,930 | +1,202 | 21.14% | 826,037,901 |
| 2017-12-15 | 2017-12-13 | 6.521 | 127,648,728 | +9,618 | 21.13% | 832,400,535 |
| 2017-12-14 | 2017-12-12 | 6.504 | 127,639,110 | -39,674 | 21.13% | 830,214,505 |
| 2017-12-13 | 2017-12-11 | 6.454 | 127,678,784 | +42,079 | 21.14% | 824,100,648 |
| 2017-12-12 | 2017-12-08 | 6.421 | 127,636,705 | +1,202 | 21.13% | 819,582,509 |
| 2017-12-11 | 2017-12-07 | 6.421 | 127,635,503 | -13,225 | 21.13% | 819,574,790 |
| 2017-12-08 | 2017-12-06 | 6.338 | 127,648,728 | -6,612 | 21.13% | 809,042,357 |
| 2017-12-07 | 2017-12-05 | 6.471 | 127,655,340 | +32,461 | 21.14% | 826,072,910 |
| 2017-12-06 | 2017-12-04 | 6.588 | 127,622,879 | -43,883 | 21.13% | 840,724,136 |
| 2017-12-05 | 2017-12-01 | 6.521 | 127,666,762 | +20,439 | 21.14% | 832,518,135 |
| 2017-12-04 | 2017-11-30 | 6.454 | 127,646,323 | +10,820 | 21.13% | 823,891,129 |
| 2017-12-01 | 2017-11-29 | 6.488 | 127,635,503 | -2,404 | 21.13% | 828,067,793 |
| 2017-11-30 | 2017-11-28 | 6.471 | 127,637,907 | -15,630 | 21.13% | 825,960,099 |
| 2017-11-29 | 2017-11-27 | 6.438 | 127,653,537 | +16,832 | 21.14% | 821,814,141 |
| 2017-11-28 | 2017-11-24 | 6.405 | 127,636,705 | +22,843 | 21.13% | 817,459,238 |
| 2017-11-27 | 2017-11-23 | 6.355 | 127,613,862 | -33,062 | 21.13% | 810,944,266 |
| 2017-11-24 | 2017-11-22 | 6.521 | 127,646,924 | +30,056 | 21.13% | 832,388,771 |
| 2017-11-23 | 2017-11-21 | 6.338 | 127,616,868 | +32,461 | 21.13% | 808,840,427 |
| 2017-11-22 | 2017-11-20 | 6.338 | 127,584,407 | +2,405 | 21.12% | 808,634,688 |
| 2017-11-21 | 2017-11-17 | 6.321 | 127,582,002 | -33,664 | 21.12% | 806,497,084 |
| 2017-11-20 | 2017-11-16 | 6.271 | 127,615,666 | +6,012 | 21.13% | 800,341,126 |
| 2017-11-16 | 2017-11-14 | 6.405 | 127,609,654 | -25,248 | 21.13% | 817,285,988 |
| 2017-11-14 | 2017-11-10 | 6.588 | 127,634,902 | +103,395 | 21.13% | 840,803,339 |
| 2017-11-13 | 2017-11-09 | 6.654 | 127,531,507 | -4,208 | 21.12% | 848,608,300 |
| 2017-11-10 | 2017-11-08 | 6.671 | 127,535,715 | -1,202 | 21.12% | 850,757,891 |
| 2017-11-09 | 2017-11-07 | 6.637 | 127,536,917 | +26,450 | 21.12% | 846,522,688 |
| 2017-11-08 | 2017-11-06 | 6.654 | 127,510,467 | -19,237 | 21.11% | 848,468,298 |
| 2017-11-07 | 2017-11-03 | 6.604 | 127,529,704 | -61,315 | 21.12% | 842,231,831 |
| 2017-11-06 | 2017-11-02 | 6.604 | 127,591,019 | +39,675 | 21.13% | 842,636,767 |
| 2017-11-03 | 2017-11-01 | 6.771 | 127,551,344 | +6,011 | 21.12% | 863,593,253 |
| 2017-11-02 | 2017-10-31 | 6.671 | 127,545,333 | +49,293 | 21.12% | 850,822,051 |
| 2017-11-01 | 2017-10-30 | 6.804 | 127,496,040 | -51,698 | 21.11% | 867,460,676 |
| 2017-10-31 | 2017-10-27 | 6.820 | 127,547,738 | +22,843 | 21.12% | 869,934,211 |
| 2017-10-30 | 2017-10-26 | 6.704 | 127,524,895 | +25,248 | 21.11% | 854,928,536 |
| 2017-10-27 | 2017-10-25 | 6.771 | 127,499,647 | +12,023 | 21.11% | 863,243,236 |
| 2017-10-25 | 2017-10-23 | 6.687 | 127,487,624 | -58,911 | 21.11% | 852,557,880 |
| 2017-10-24 | 2017-10-20 | 6.687 | 127,546,535 | +50,495 | 21.12% | 852,951,840 |
| 2017-10-23 | 2017-10-19 | 6.521 | 127,496,040 | -26,450 | 21.11% | 831,404,853 |
| 2017-10-20 | 2017-10-18 | 6.837 | 127,522,490 | -14,427 | 21.11% | 871,883,378 |
| 2017-10-19 | 2017-10-17 | 6.854 | 127,536,917 | +99,788 | 21.12% | 874,103,628 |
| 2017-10-18 | 2017-10-16 | 6.854 | 127,437,129 | -86,263 | 21.10% | 873,419,708 |
| 2017-10-17 | 2017-10-13 | 6.704 | 127,523,392 | +21,641 | 21.11% | 854,918,459 |
| 2017-10-16 | 2017-10-12 | 6.737 | 127,501,751 | -54,102 | 21.11% | 859,015,429 |
| 2017-10-13 | 2017-10-11 | 6.704 | 127,555,853 | -164,710 | 21.12% | 855,136,078 |
| 2017-10-12 | 2017-10-10 | 6.654 | 127,720,563 | +13,826 | 21.15% | 849,866,299 |
| 2017-10-11 | 2017-10-09 | 6.704 | 127,706,737 | +601 | 21.14% | 856,147,607 |
| 2017-10-10 | 2017-10-06 | 6.621 | 127,706,136 | -29,455 | 21.14% | 845,521,449 |
| 2017-10-09 | 2017-10-04 | 6.604 | 127,735,591 | +28,854 | 21.15% | 843,591,550 |
| 2017-10-04 | 2017-09-29 | 6.588 | 127,706,737 | -5,410 | 21.14% | 841,276,556 |
| 2017-10-03 | 2017-09-28 | 6.588 | 127,712,147 | -2,405 | 21.15% | 841,312,195 |
| 2017-09-29 | 2017-09-27 | 6.637 | 127,714,552 | -16,230 | 21.15% | 847,701,736 |
| 2017-09-28 | 2017-09-26 | 6.388 | 127,730,782 | +4,208 | 21.15% | 815,936,926 |
| 2017-09-27 | 2017-09-25 | 6.488 | 127,726,574 | +45,866 | 21.15% | 828,658,640 |
| 2017-09-26 | 2017-09-22 | 6.488 | 127,680,708 | +14,547 | 21.14% | 828,361,072 |
| 2017-09-25 | 2017-09-21 | 6.538 | 127,666,161 | -2,404 | 21.14% | 834,637,977 |
| 2017-09-22 | 2017-09-20 | 6.305 | 127,668,565 | +11,421 | 21.14% | 804,920,483 |
| 2017-09-21 | 2017-09-19 | 6.055 | 127,657,144 | +185,750 | 21.14% | 772,994,315 |
| 2017-09-20 | 2017-09-18 | 6.089 | 127,471,394 | +155,092 | 21.11% | 776,110,596 |
| 2017-09-19 | 2017-09-15 | 5.789 | 127,316,302 | -51,877 | 21.08% | 737,043,384 |
| 2017-09-18 | 2017-09-14 | 5.689 | 127,368,179 | +60,293 | 21.09% | 724,630,881 |
| 2017-09-15 | 2017-09-13 | 5.689 | 127,307,886 | -55,905 | 21.08% | 724,287,858 |
| 2017-09-14 | 2017-09-12 | 5.589 | 127,363,791 | +25,248 | 21.09% | 711,893,532 |
| 2017-09-13 | 2017-09-11 | 5.673 | 127,338,543 | +7,213 | 21.08% | 722,343,963 |
| 2017-09-12 | 2017-09-08 | 5.939 | 127,331,330 | -1,202 | 21.08% | 756,194,099 |
| 2017-09-11 | 2017-09-07 | 5.739 | 127,332,532 | -7,214 | 21.08% | 730,782,708 |
| 2017-09-08 | 2017-09-06 | 5.473 | 127,339,746 | +7,815 | 21.08% | 696,930,818 |
| 2017-09-07 | 2017-09-05 | 5.573 | 127,331,931 | +22,843 | 21.08% | 709,597,251 |
| 2017-09-06 | 2017-09-04 | 5.556 | 127,309,088 | -70,934 | 21.08% | 707,352,131 |
| 2017-09-05 | 2017-09-01 | 5.523 | 127,380,022 | +61,316 | 21.09% | 703,508,251 |
| 2017-09-04 | 2017-08-31 | 5.556 | 127,318,706 | +9,618 | 21.08% | 707,405,570 |
| 2017-09-01 | 2017-08-30 | 5.506 | 127,309,088 | -34,866 | 21.08% | 700,998,669 |
| 2017-08-31 | 2017-08-29 | 5.390 | 127,343,954 | +34,866 | 21.08% | 686,361,845 |
| 2017-08-30 | 2017-08-28 | 5.540 | 127,309,088 | -119,024 | 21.08% | 705,234,310 |
| 2017-08-29 | 2017-08-25 | 5.207 | 127,428,112 | +117,822 | 21.10% | 663,497,634 |
| 2017-08-28 | 2017-08-24 | 5.406 | 127,310,290 | +168,317 | 21.08% | 688,298,243 |
| 2017-08-25 | 2017-08-22 | 5.739 | 127,141,973 | +50,495 | 21.05% | 729,689,058 |
| 2017-08-24 | 2017-08-21 | 5.772 | 127,091,478 | +4,809 | 21.04% | 733,627,660 |
| 2017-08-22 | 2017-08-18 | 5.739 | 127,086,669 | -64,321 | 21.04% | 729,371,659 |
| 2017-08-21 | 2017-08-17 | 5.772 | 127,150,990 | +20,438 | 21.05% | 733,971,190 |
| 2017-08-18 | 2017-08-16 | 5.756 | 127,130,552 | +42,681 | 21.05% | 731,738,362 |
| 2017-08-17 | 2017-08-15 | 5.739 | 127,087,871 | +4,809 | 21.04% | 729,378,558 |
| 2017-08-15 | 2017-08-11 | 5.656 | 127,083,062 | -33,664 | 21.04% | 718,780,654 |
| 2017-08-14 | 2017-08-10 | 5.739 | 127,116,726 | +10,821 | 21.05% | 729,544,161 |
| 2017-08-11 | 2017-08-09 | 5.822 | 127,105,905 | +19,236 | 21.05% | 740,054,262 |
| 2017-08-10 | 2017-08-08 | 5.822 | 127,086,669 | -25,247 | 21.04% | 739,942,263 |
| 2017-08-09 | 2017-08-07 | 5.806 | 127,111,916 | +18,033 | 21.05% | 737,974,719 |
| 2017-08-08 | 2017-08-04 | 5.806 | 127,093,883 | +7,214 | 21.04% | 737,870,025 |
| 2017-08-07 | 2017-08-03 | 5.772 | 127,086,669 | -64,321 | 21.04% | 733,599,901 |
| 2017-08-04 | 2017-08-02 | 5.872 | 127,150,990 | +64,321 | 21.05% | 746,662,334 |
| 2017-08-03 | 2017-08-01 | 5.806 | 127,086,669 | -4,809 | 21.04% | 737,828,142 |
| 2017-08-02 | 2017-07-31 | 5.756 | 127,091,478 | -35,467 | 21.04% | 731,513,460 |
| 2017-08-01 | 2017-07-28 | 5.856 | 127,126,945 | -37,270 | 21.05% | 744,406,345 |
| 2017-07-31 | 2017-07-27 | 5.889 | 127,164,215 | -23,444 | 21.05% | 748,855,405 |
| 2017-07-28 | 2017-07-26 | 5.939 | 127,187,659 | +6,612 | 21.06% | 755,340,867 |
| 2017-07-27 | 2017-07-25 | 5.972 | 127,181,047 | +14,427 | 21.06% | 759,532,981 |
| 2017-07-26 | 2017-07-24 | 5.955 | 127,166,620 | +43,402 | 21.06% | 757,331,371 |
| 2017-07-25 | 2017-07-21 | 6.089 | 127,123,218 | +20,920 | 21.05% | 773,990,724 |
| 2017-07-24 | 2017-07-20 | 6.039 | 127,102,298 | -19,237 | 21.04% | 767,520,210 |
| 2017-07-21 | 2017-07-19 | 5.806 | 127,121,535 | -67,928 | 21.05% | 738,030,564 |
| 2017-07-20 | 2017-07-18 | 5.639 | 127,189,463 | +36,670 | 21.06% | 717,266,627 |
| 2017-07-19 | 2017-07-17 | 5.656 | 127,152,793 | -27,653 | 21.05% | 719,175,052 |
| 2017-07-18 | 2017-07-14 | 5.673 | 127,180,446 | -14,427 | 21.06% | 721,447,138 |
| 2017-07-17 | 2017-07-13 | 5.706 | 127,194,873 | -19,236 | 21.06% | 725,760,819 |
| 2017-07-14 | 2017-07-12 | 5.706 | 127,214,109 | -16,832 | 21.06% | 725,870,577 |
| 2017-07-13 | 2017-07-11 | 5.723 | 127,230,941 | -21,640 | 21.07% | 728,083,140 |
| 2017-07-12 | 2017-07-10 | 5.772 | 127,252,581 | +892,080 | 21.07% | 734,557,617 |
| 2017-07-11 | 2017-07-07 | 5.872 | 126,360,501 | +114,036 | 20.92% | 742,020,386 |
| 2017-07-10 | 2017-07-06 | 5.939 | 126,246,465 | +580,694 | 20.90% | 749,751,313 |
| 2017-07-07 | 2017-07-05 | 5.822 | 125,665,771 | +10,820 | 20.81% | 731,669,307 |
| 2017-07-06 | 2017-07-04 | 5.772 | 125,654,951 | -14,427 | 20.80% | 725,335,398 |
| 2017-07-05 | 2017-07-03 | 5.906 | 125,669,378 | +3,607 | 20.81% | 742,143,026 |
| 2017-07-04 | 2017-06-30 | 5.972 | 125,665,771 | +10,820 | 20.81% | 750,483,660 |
| 2017-07-03 | 2017-06-29 | 6.022 | 125,654,951 | -43,402 | 20.80% | 756,689,954 |
| 2017-06-30 | 2017-06-28 | 6.005 | 125,698,353 | -2,284 | 20.81% | 754,860,293 |
| 2017-06-29 | 2017-06-27 | 6.072 | 125,700,637 | -58,310 | 20.81% | 763,238,264 |
| 2017-06-28 | 2017-06-26 | 5.989 | 125,758,947 | -1,202 | 20.82% | 753,132,147 |
| 2017-06-27 | 2017-06-23 | 5.856 | 125,760,149 | +3,607 | 20.82% | 736,402,915 |
| 2017-06-26 | 2017-06-22 | 5.889 | 125,756,542 | +30,657 | 20.82% | 740,565,781 |
| 2017-06-23 | 2017-06-21 | 5.989 | 125,725,885 | -14,427 | 20.82% | 752,934,148 |
| 2017-06-22 | 2017-06-20 | 6.022 | 125,740,312 | +14,427 | 20.82% | 757,203,995 |
| 2017-06-21 | 2017-06-19 | 6.022 | 125,725,885 | -123,232 | 20.82% | 757,117,116 |
| 2017-06-20 | 2017-06-16 | 5.989 | 125,849,117 | +75,743 | 20.84% | 753,672,147 |
| 2017-06-19 | 2017-06-15 | 6.022 | 125,773,374 | +3,607 | 20.82% | 757,403,093 |
| 2017-06-16 | 2017-06-14 | 6.022 | 125,769,767 | -14,428 | 20.82% | 757,381,372 |
| 2017-06-15 | 2017-06-13 | 5.906 | 125,784,195 | +10,220 | 20.83% | 742,821,080 |
| 2017-06-14 | 2017-06-12 | 5.955 | 125,773,975 | -25,248 | 20.82% | 749,037,577 |
| 2017-06-13 | 2017-06-09 | 6.055 | 125,799,223 | -82,355 | 20.83% | 761,744,162 |
| 2017-06-12 | 2017-06-08 | 6.039 | 125,881,578 | -67,327 | 20.84% | 760,148,768 |
| 2017-06-09 | 2017-06-07 | 6.105 | 125,948,905 | -2,404 | 20.85% | 768,936,104 |
| 2017-06-08 | 2017-06-06 | 6.089 | 125,951,309 | +12,022 | 20.85% | 766,855,547 |
| 2017-06-07 | 2017-06-05 | 6.138 | 125,939,287 | -9,618 | 20.85% | 773,067,452 |
| 2017-06-06 | 2017-06-02 | 6.122 | 125,948,905 | +40,276 | 20.85% | 771,031,297 |
| 2017-06-02 | 2017-05-31 | 6.072 | 125,908,629 | -91,973 | 20.85% | 764,501,165 |
| 2017-06-01 | 2017-05-29 | 6.138 | 126,000,602 | +79,349 | 20.86% | 773,443,829 |
| 2017-05-31 | 2017-05-26 | 6.072 | 125,921,253 | +12,624 | 20.85% | 764,577,817 |
| 2017-05-29 | 2017-05-25 | 5.889 | 125,908,629 | -277,122 | 20.85% | 741,461,404 |
| 2017-05-26 | 2017-05-24 | 5.939 | 126,185,751 | -21,641 | 20.89% | 749,390,745 |
| 2017-05-25 | 2017-05-23 | 5.922 | 126,207,392 | -87,765 | 20.90% | 747,419,773 |
| 2017-05-24 | 2017-05-22 | 6.979 | 126,295,157 | -116,620 | 20.91% | 881,469,336 |
| 2017-05-23 | 2017-05-19 | 6.873 | 126,411,777 | +7,468,759 | 20.93% | 868,847,492 |
| 2017-05-22 | 2017-05-18 | 6.873 | 118,943,018 | +360,222 | 20.97% | 817,513,569 |
| 2017-05-19 | 2017-05-17 | 6.909 | 118,582,796 | +94,838 | 20.91% | 819,238,933 |
| 2017-05-18 | 2017-05-16 | 6.838 | 118,487,958 | +42,221 | 20.79% | 810,188,006 |
| 2017-05-17 | 2017-05-15 | 6.749 | 118,445,737 | +14,678 | 20.78% | 799,408,387 |
| 2017-05-16 | 2017-05-12 | 6.767 | 118,431,059 | -27,041 | 20.78% | 801,407,248 |
| 2017-05-15 | 2017-05-11 | 6.820 | 118,458,100 | -58,709 | 20.78% | 807,885,442 |
| 2017-05-12 | 2017-05-10 | 6.802 | 118,516,809 | +85,806 | 20.79% | 806,186,394 |
| 2017-05-11 | 2017-05-09 | 6.749 | 118,431,003 | +18,233 | 20.78% | 799,308,945 |
| 2017-05-10 | 2017-05-08 | 6.802 | 118,412,770 | -8,806 | 20.77% | 805,478,690 |
| 2017-05-09 | 2017-05-05 | 6.696 | 118,421,576 | -72,766 | 20.78% | 792,952,050 |
| 2017-05-08 | 2017-05-04 | 6.749 | 118,494,342 | -64,242 | 20.79% | 799,736,430 |
| 2017-05-05 | 2017-05-02 | 6.891 | 118,558,584 | +43,185 | 20.80% | 816,971,479 |
| 2017-05-04 | 2017-04-28 | 6.714 | 118,515,399 | -9,032 | 20.79% | 795,679,709 |
| 2017-05-02 | 2017-04-27 | 6.643 | 118,524,431 | +21,169 | 20.79% | 787,342,032 |
| 2017-04-28 | 2017-04-26 | 6.607 | 118,503,262 | +80,331 | 20.79% | 783,003,002 |
| 2017-04-27 | 2017-04-25 | 6.466 | 118,422,931 | -50,242 | 20.78% | 765,689,974 |
| 2017-04-26 | 2017-04-24 | 6.430 | 118,473,173 | -29,355 | 20.78% | 761,817,483 |
| 2017-04-25 | 2017-04-21 | 6.643 | 118,502,528 | +22,016 | 20.79% | 787,196,534 |
| 2017-04-24 | 2017-04-20 | 6.607 | 118,480,512 | -3,951 | 20.68% | 782,852,683 |
| 2017-04-21 | 2017-04-19 | 6.661 | 118,484,463 | +24,839 | 20.68% | 789,175,401 |
| 2017-04-20 | 2017-04-18 | 6.749 | 118,459,624 | +19,193 | 20.68% | 799,502,112 |
| 2017-04-19 | 2017-04-13 | 6.891 | 118,440,431 | -555,483 | 20.67% | 816,157,302 |
| 2017-04-18 | 2017-04-12 | 6.944 | 118,995,914 | +538,548 | 20.77% | 826,308,854 |
| 2017-04-13 | 2017-04-11 | 6.944 | 118,457,366 | -24,839 | 20.68% | 822,569,171 |
| 2017-04-12 | 2017-04-10 | 7.121 | 118,482,205 | +99,355 | 20.68% | 843,729,961 |
| 2017-04-11 | 2017-04-07 | 7.139 | 118,382,850 | -167,661 | 20.66% | 845,119,509 |
| 2017-04-10 | 2017-04-06 | 7.245 | 118,550,511 | +171,612 | 20.69% | 858,916,663 |
| 2017-04-07 | 2017-04-05 | 7.405 | 118,378,899 | +11,234 | 20.66% | 876,546,315 |
| 2017-04-06 | 2017-04-03 | 7.245 | 118,367,665 | +11,290 | 20.66% | 857,591,916 |
| 2017-04-05 | 2017-03-31 | 7.245 | 118,356,375 | -171,161 | 20.66% | 857,510,118 |
| 2017-04-03 | 2017-03-30 | 7.227 | 118,527,536 | +27,266 | 20.69% | 856,650,572 |
| 2017-03-31 | 2017-03-29 | 7.174 | 118,500,270 | -31,612 | 20.68% | 850,156,057 |
| 2017-03-30 | 2017-03-28 | 7.174 | 118,531,882 | +33,870 | 20.69% | 850,382,851 |
| 2017-03-29 | 2017-03-27 | 7.192 | 118,498,012 | -4,233 | 20.68% | 852,238,968 |
| 2017-03-28 | 2017-03-24 | 7.139 | 118,502,245 | +28,508 | 20.68% | 845,971,854 |
| 2017-03-27 | 2017-03-23 | 7.210 | 118,473,737 | +11,290 | 20.68% | 854,163,063 |
| 2017-03-23 | 2017-03-21 | 7.422 | 118,462,447 | -31,777 | 20.68% | 879,263,434 |
| 2017-03-22 | 2017-03-20 | 7.617 | 118,494,224 | -5,481 | 20.68% | 902,588,772 |
| 2017-03-21 | 2017-03-17 | 7.670 | 118,499,705 | +31,613 | 20.68% | 908,927,944 |
| 2017-03-20 | 2017-03-16 | 7.475 | 118,468,092 | +24,838 | 20.68% | 885,601,075 |
| 2017-03-17 | 2017-03-15 | 7.369 | 118,443,254 | -68,118 | 20.67% | 872,826,555 |
| 2017-03-16 | 2017-03-14 | 7.405 | 118,511,372 | +1,129 | 20.69% | 877,527,222 |
| 2017-03-15 | 2017-03-13 | 7.422 | 118,510,243 | +28,038 | 20.69% | 879,618,190 |
| 2017-03-14 | 2017-03-10 | 7.351 | 118,482,205 | -19,194 | 20.68% | 871,014,761 |
| 2017-03-13 | 2017-03-09 | 7.351 | 118,501,399 | +28,734 | 20.68% | 871,155,864 |
| 2017-03-10 | 2017-03-08 | 7.387 | 118,472,665 | +57 | 20.68% | 875,141,951 |
| 2017-03-09 | 2017-03-07 | 7.405 | 118,472,608 | -15,299 | 20.68% | 877,240,191 |
| 2017-03-08 | 2017-03-06 | 7.405 | 118,487,907 | +40,081 | 20.68% | 877,353,474 |
| 2017-03-07 | 2017-03-03 | 7.351 | 118,447,826 | -1,073 | 20.67% | 870,762,025 |
| 2017-03-06 | 2017-03-02 | 7.422 | 118,448,899 | -3,387 | 20.67% | 879,162,876 |
| 2017-03-03 | 2017-03-01 | 7.405 | 118,452,286 | +39,008 | 20.68% | 877,089,715 |
| 2017-03-02 | 2017-02-28 | 7.405 | 118,413,278 | +4,347 | 20.67% | 876,800,877 |
| 2017-03-01 | 2017-02-27 | 7.245 | 118,408,931 | -31,613 | 20.67% | 857,890,895 |
| 2017-02-28 | 2017-02-24 | 7.387 | 118,440,544 | +34,548 | 20.67% | 874,904,678 |
| 2017-02-27 | 2017-02-23 | 7.422 | 118,405,996 | +17,735 | 20.67% | 878,844,438 |
| 2017-02-24 | 2017-02-22 | 7.564 | 118,388,261 | +46,290 | 20.66% | 895,490,136 |
| 2017-02-23 | 2017-02-21 | 7.617 | 118,341,971 | -2,258 | 20.66% | 901,429,038 |
| 2017-02-22 | 2017-02-20 | 7.670 | 118,344,229 | +1,129 | 20.66% | 907,735,397 |
| 2017-02-21 | 2017-02-17 | 7.741 | 118,343,100 | -7,903 | 20.66% | 916,112,204 |
| 2017-02-20 | 2017-02-16 | 7.777 | 118,351,003 | +31,613 | 20.66% | 920,366,395 |
| 2017-02-17 | 2017-02-15 | 7.759 | 118,319,390 | +458 | 20.65% | 918,024,608 |
| 2017-02-16 | 2017-02-14 | 7.830 | 118,318,932 | -1,621 | 20.65% | 926,404,808 |
| 2017-02-15 | 2017-02-13 | 7.582 | 118,320,553 | +86,395 | 20.65% | 897,073,959 |
| 2017-02-14 | 2017-02-10 | 7.670 | 118,234,158 | +15,582 | 20.64% | 906,891,120 |
| 2017-02-13 | 2017-02-09 | 7.599 | 118,218,576 | +34,999 | 20.63% | 898,394,958 |
| 2017-02-10 | 2017-02-08 | 7.546 | 118,183,577 | +4,517 | 20.63% | 891,848,363 |
| 2017-02-09 | 2017-02-07 | 7.458 | 118,179,060 | -51,286 | 20.63% | 881,346,973 |
| 2017-02-08 | 2017-02-06 | 7.564 | 118,230,346 | +47,334 | 20.64% | 894,295,665 |
| 2017-02-07 | 2017-02-03 | 7.599 | 118,183,012 | -25,968 | 20.63% | 898,124,692 |
| 2017-02-06 | 2017-02-02 | 7.546 | 118,208,980 | +29,920 | 20.63% | 892,040,062 |
| 2017-02-03 | 2017-02-01 | 7.582 | 118,179,060 | -65,511 | 20.63% | 896,001,198 |
| 2017-02-02 | 2017-01-27 | 7.617 | 118,244,571 | -9,032 | 20.64% | 900,687,127 |
| 2017-02-01 | 2017-01-25 | 7.582 | 118,253,603 | +78,693 | 20.64% | 896,566,363 |
| 2017-01-26 | 2017-01-24 | 7.688 | 118,174,910 | +283 | 20.63% | 908,530,057 |
| 2017-01-25 | 2017-01-23 | 7.599 | 118,174,627 | -36,355 | 20.63% | 898,060,970 |
| 2017-01-24 | 2017-01-20 | 7.688 | 118,210,982 | -17,218 | 20.63% | 908,807,379 |
| 2017-01-23 | 2017-01-19 | 8.042 | 118,228,200 | +5,645 | 20.64% | 950,826,376 |
| 2017-01-20 | 2017-01-18 | 8.078 | 118,222,555 | +48,011 | 20.64% | 954,969,440 |
| 2017-01-19 | 2017-01-17 | 7.794 | 118,174,544 | -23,710 | 20.63% | 921,087,528 |
| 2017-01-18 | 2017-01-16 | 7.741 | 118,198,254 | +6,774 | 20.63% | 914,990,928 |
| 2017-01-17 | 2017-01-13 | 7.883 | 118,191,480 | +16,936 | 20.63% | 931,687,936 |
| 2017-01-16 | 2017-01-12 | 7.759 | 118,174,544 | -51,032 | 20.63% | 916,900,766 |
| 2017-01-13 | 2017-01-11 | 7.599 | 118,225,576 | +56,452,125 | 20.64% | 898,448,154 |
| 2017-01-12 | 2017-01-10 | 7.688 | 61,773,451 | -5,750 | 10.78% | 474,914,997 |
| 2017-01-11 | 2017-01-09 | 7.777 | 61,779,201 | +6,774 | 10.78% | 480,431,083 |
| 2017-01-10 | 2017-01-06 | 7.847 | 61,772,427 | -24,525 | 10.78% | 484,755,428 |
| 2017-01-09 | 2017-01-05 | 7.794 | 61,796,952 | +14,677 | 10.79% | 481,663,815 |
| 2017-01-05 | 2017-01-03 | 7.653 | 61,782,275 | +20,323 | 10.78% | 472,793,975 |
| 2017-01-04 | 2016-12-30 | 7.387 | 61,761,952 | -12 | 10.78% | 456,227,394 |
| 2017-01-03 | 2016-12-29 | 7.387 | 61,761,964 | +480 | 10.78% | 456,227,482 |
| 2016-12-30 | 2016-12-28 | 7.458 | 61,761,484 | -27,128 | 10.78% | 460,600,186 |
| 2016-12-29 | 2016-12-23 | 7.564 | 61,788,612 | -6,774 | 10.78% | 467,369,755 |
| 2016-12-28 | 2016-12-22 | 7.830 | 61,795,386 | +9,032 | 10.79% | 483,840,935 |
| 2016-12-23 | 2016-12-21 | 7.936 | 61,786,354 | +5,645 | 10.78% | 490,337,233 |
| 2016-12-22 | 2016-12-20 | 7.901 | 61,780,709 | -16,935 | 10.78% | 488,103,629 |
| 2016-12-21 | 2016-12-19 | 7.777 | 61,797,644 | +14,677 | 10.79% | 480,574,506 |
| 2016-12-20 | 2016-12-16 | 7.847 | 61,782,967 | +10,162 | 10.78% | 484,838,140 |
| 2016-12-19 | 2016-12-15 | 7.759 | 61,772,805 | -2,259 | 10.78% | 479,287,081 |
| 2016-12-16 | 2016-12-14 | 8.113 | 61,775,064 | -39,516 | 10.78% | 501,190,664 |
| 2016-12-15 | 2016-12-13 | 8.078 | 61,814,580 | -55,322 | 10.79% | 499,321,257 |
| 2016-12-14 | 2016-12-12 | 8.450 | 61,869,902 | -30,484 | 10.80% | 522,783,771 |
| 2016-12-13 | 2016-12-09 | 8.556 | 61,900,386 | +46,403 | 10.80% | 529,620,489 |
| 2016-12-12 | 2016-12-08 | 8.414 | 61,853,983 | -13,443 | 10.80% | 520,457,858 |
| 2016-12-09 | 2016-12-07 | 8.290 | 61,867,426 | -32,742 | 10.80% | 512,899,400 |
| 2016-12-08 | 2016-12-06 | 8.397 | 61,900,168 | +46,185 | 10.80% | 519,749,954 |
| 2016-12-07 | 2016-12-05 | 8.485 | 61,853,983 | +9,033 | 10.80% | 524,840,661 |
| 2016-12-06 | 2016-12-02 | 8.467 | 61,844,950 | -65,741 | 10.79% | 523,668,474 |
| 2016-12-05 | 2016-12-01 | 8.414 | 61,910,691 | +13,548 | 10.81% | 520,935,016 |
| 2016-12-02 | 2016-11-30 | 8.662 | 61,897,143 | +6,774 | 10.80% | 536,171,534 |
| 2016-12-01 | 2016-11-29 | 8.538 | 61,890,369 | +829 | 10.80% | 528,438,438 |
| 2016-11-30 | 2016-11-28 | 8.698 | 61,889,540 | -6,957 | 10.80% | 538,298,336 |
| 2016-11-29 | 2016-11-25 | 8.627 | 61,896,497 | +6,774 | 10.80% | 533,973,030 |
| 2016-11-28 | 2016-11-24 | 8.662 | 61,889,723 | -30,873 | 10.80% | 536,107,260 |
| 2016-11-25 | 2016-11-23 | 8.680 | 61,920,596 | +12,420 | 10.81% | 537,471,571 |
| 2016-11-24 | 2016-11-22 | 8.733 | 61,908,176 | -2,258 | 10.81% | 540,653,748 |
| 2016-11-23 | 2016-11-21 | 8.503 | 61,910,434 | +38,387 | 10.81% | 526,416,358 |
| 2016-11-22 | 2016-11-18 | 8.521 | 61,872,047 | +27,097 | 10.80% | 527,185,979 |
| 2016-11-21 | 2016-11-17 | 8.503 | 61,844,950 | -71,299 | 10.79% | 525,859,556 |
| 2016-11-18 | 2016-11-16 | 8.503 | 61,916,249 | +41,774 | 10.81% | 526,465,802 |
| 2016-11-17 | 2016-11-15 | 8.450 | 61,874,475 | +15,807 | 10.80% | 522,822,412 |
| 2016-11-16 | 2016-11-14 | 8.219 | 61,858,668 | -7,903 | 10.80% | 508,443,658 |
| 2016-11-15 | 2016-11-11 | 8.290 | 61,866,571 | -9,033 | 10.80% | 512,892,311 |
| 2016-11-14 | 2016-11-10 | 8.308 | 61,875,604 | -32,742 | 10.80% | 514,063,281 |
| 2016-11-11 | 2016-11-09 | 8.166 | 61,908,346 | +39,517 | 10.81% | 505,561,992 |
| 2016-11-10 | 2016-11-08 | 8.485 | 61,868,829 | -9,033 | 10.80% | 524,966,632 |
| 2016-11-09 | 2016-11-07 | 8.308 | 61,877,862 | +32,912 | 10.80% | 514,082,041 |
| 2016-11-08 | 2016-11-04 | 8.060 | 61,844,950 | -33,871 | 10.79% | 498,471,037 |
| 2016-11-07 | 2016-11-03 | 8.184 | 61,878,821 | +28,225 | 10.80% | 506,417,023 |
| 2016-11-04 | 2016-11-02 | 7.971 | 61,850,596 | +5,646 | 10.80% | 493,038,340 |
| 2016-11-03 | 2016-11-01 | 7.989 | 61,844,950 | -32,627 | 10.79% | 494,088,874 |
| 2016-11-02 | 2016-10-31 | 8.095 | 61,877,577 | +32,570 | 10.80% | 500,926,249 |
| 2016-11-01 | 2016-10-28 | 7.971 | 61,845,007 | -6,153 | 10.79% | 492,993,788 |
| 2016-10-31 | 2016-10-27 | 8.326 | 61,851,160 | -2,258 | 10.80% | 514,955,851 |
| 2016-10-28 | 2016-10-26 | 8.538 | 61,853,418 | -36,129 | 10.80% | 528,122,940 |
| 2016-10-27 | 2016-10-25 | 8.503 | 61,889,547 | +20,322 | 10.80% | 526,238,758 |
| 2016-10-26 | 2016-10-24 | 8.503 | 61,869,225 | +24,218 | 10.80% | 526,065,963 |
| 2016-10-25 | 2016-10-20 | 8.733 | 61,845,007 | +57 | 10.79% | 540,102,083 |
| 2016-10-24 | 2016-10-19 | 8.219 | 61,844,950 | -75,815 | 10.79% | 508,330,904 |
| 2016-10-20 | 2016-10-18 | 8.095 | 61,920,765 | +24,839 | 10.81% | 501,275,875 |
| 2016-10-19 | 2016-10-17 | 7.971 | 61,895,926 | +27,266 | 10.80% | 493,399,686 |
| 2016-10-18 | 2016-10-14 | 8.025 | 61,868,660 | -75,760 | 10.80% | 496,470,219 |
| 2016-10-17 | 2016-10-13 | 7.954 | 61,944,420 | -7,904 | 10.81% | 492,688,950 |
| 2016-10-14 | 2016-10-12 | 7.865 | 61,952,324 | +3,388 | 10.81% | 487,264,602 |
| 2016-10-13 | 2016-10-11 | 8.007 | 61,948,936 | +31,612 | 10.81% | 496,017,017 |
| 2016-10-12 | 2016-10-07 | 7.971 | 61,917,324 | +4 | 10.81% | 493,570,259 |
| 2016-10-11 | 2016-10-06 | 7.971 | 61,917,320 | -12,308 | 10.81% | 493,570,227 |
| 2016-10-07 | 2016-10-05 | 7.883 | 61,929,628 | +60,968 | 10.81% | 488,183,135 |
| 2016-10-06 | 2016-10-04 | 7.741 | 61,868,660 | -26,928 | 10.80% | 478,934,847 |
| 2016-10-05 | 2016-10-03 | 7.670 | 61,895,588 | +26,928 | 10.80% | 474,757,549 |
| 2016-09-30 | 2016-09-28 | 7.245 | 61,868,660 | -39,144 | 10.80% | 448,247,946 |
| 2016-09-29 | 2016-09-27 | 7.298 | 61,907,804 | +5,758 | 10.81% | 451,821,512 |
| 2016-09-28 | 2016-09-26 | 7.369 | 61,902,046 | +22,807 | 10.80% | 456,165,698 |
| 2016-09-27 | 2016-09-23 | 7.617 | 61,879,239 | -39,516 | 10.80% | 471,343,703 |
| 2016-09-26 | 2016-09-22 | 7.741 | 61,918,755 | -226 | 10.81% | 479,322,640 |
| 2016-09-23 | 2016-09-21 | 7.706 | 61,918,981 | -24,195 | 10.81% | 477,130,685 |
| 2016-09-22 | 2016-09-20 | 7.582 | 61,943,176 | +77,903 | 10.81% | 469,636,160 |
| 2016-09-21 | 2016-09-19 | 7.723 | 61,865,273 | -63,226 | 10.80% | 477,812,727 |
| 2016-09-20 | 2016-09-15 | 7.582 | 61,928,499 | +62,371 | 10.81% | 469,524,883 |
| 2016-09-19 | 2016-09-14 | 7.529 | 61,866,128 | +791 | 10.80% | 465,764,255 |
| 2016-09-15 | 2016-09-13 | 7.582 | 61,865,337 | -17,670 | 10.80% | 469,046,006 |
| 2016-09-14 | 2016-09-12 | 7.830 | 61,883,007 | -42,509 | 10.80% | 484,526,983 |
| 2016-09-13 | 2016-09-09 | 8.273 | 61,925,516 | +54,193 | 10.81% | 512,284,015 |
| 2016-09-12 | 2016-09-08 | 8.007 | 61,871,323 | -38,780 | 10.80% | 495,395,580 |
| 2016-09-09 | 2016-09-07 | 8.042 | 61,910,103 | -11,684 | 10.81% | 497,899,476 |
| 2016-09-08 | 2016-09-06 | 8.131 | 61,921,787 | +12,419 | 10.81% | 503,477,952 |
| 2016-09-07 | 2016-09-05 | 8.166 | 61,909,368 | -20,260 | 10.81% | 505,570,338 |
| 2016-09-06 | 2016-09-02 | 8.025 | 61,929,628 | +135,406 | 10.81% | 496,959,461 |
| 2016-09-05 | 2016-09-01 | 8.078 | 61,794,222 | +64,581 | 10.79% | 499,156,811 |
| 2016-09-02 | 2016-08-31 | 7.777 | 61,729,641 | -13,549 | 10.77% | 480,045,675 |
| 2016-09-01 | 2016-08-30 | 7.475 | 61,743,190 | -3,387 | 10.78% | 461,557,492 |
| 2016-08-31 | 2016-08-29 | 7.405 | 61,746,577 | -42,903 | 10.78% | 457,207,619 |
| 2016-08-30 | 2016-08-26 | 7.440 | 61,789,480 | +9,032 | 10.79% | 459,714,414 |
| 2016-08-29 | 2016-08-25 | 7.174 | 61,780,448 | -27,244 | 10.78% | 443,231,244 |
| 2016-08-26 | 2016-08-24 | 7.351 | 61,807,692 | +80,161 | 10.79% | 454,375,508 |
| 2016-08-25 | 2016-08-23 | 7.582 | 61,727,531 | -1,129 | 10.77% | 468,001,199 |
| 2016-08-24 | 2016-08-22 | 7.599 | 61,728,660 | +2,212 | 10.77% | 469,103,239 |
| 2016-08-23 | 2016-08-19 | 8.007 | 61,726,448 | -29,750 | 10.77% | 494,235,585 |
| 2016-08-22 | 2016-08-18 | 8.751 | 61,756,198 | -102,742 | 10.78% | 540,420,469 |
| 2016-08-19 | 2016-08-17 | 8.503 | 61,858,940 | -1,050,131 | 10.80% | 525,978,511 |
| 2016-08-18 | 2016-08-16 | 9.034 | 62,909,071 | -153,549 | 10.98% | 568,339,365 |
| 2016-08-17 | 2016-08-15 | 8.786 | 63,062,620 | +3,388 | 11.01% | 554,087,020 |
| 2016-08-16 | 2016-08-12 | 8.521 | 63,059,232 | -54,194 | 11.01% | 537,301,488 |
| 2016-08-15 | 2016-08-11 | 8.503 | 63,113,426 | +4,187 | 11.02% | 536,645,242 |
| 2016-08-12 | 2016-08-10 | 8.432 | 63,109,239 | +3,161 | 11.02% | 532,137,893 |
| 2016-08-11 | 2016-08-09 | 8.538 | 63,106,078 | -46,582 | 11.01% | 538,818,524 |
| 2016-08-10 | 2016-08-08 | 8.326 | 63,152,660 | -493 | 11.02% | 525,791,784 |
| 2016-08-09 | 2016-08-05 | 8.237 | 63,153,153 | -88,408 | 11.02% | 520,202,316 |
| 2016-08-08 | 2016-08-04 | 8.095 | 63,241,561 | -6,775 | 11.04% | 511,968,300 |
| 2016-08-05 | 2016-08-03 | 7.936 | 63,248,336 | +44,033 | 11.04% | 501,939,540 |
| 2016-08-04 | 2016-08-01 | 7.954 | 63,204,303 | -27,097 | 11.03% | 502,709,714 |
| 2016-08-03 | 2016-07-29 | 7.777 | 63,231,400 | -2,258 | 11.04% | 491,724,229 |
| 2016-08-01 | 2016-07-28 | 7.670 | 63,233,658 | +25,968 | 11.04% | 485,020,944 |
| 2016-07-29 | 2016-07-27 | 7.759 | 63,207,690 | -6,775 | 11.03% | 490,420,165 |
| 2016-07-28 | 2016-07-26 | 8.025 | 63,214,465 | +16,936 | 11.03% | 507,269,743 |
| 2016-07-27 | 2016-07-25 | 8.060 | 63,197,529 | -27,097 | 11.03% | 509,372,840 |
| 2016-07-26 | 2016-07-22 | 8.060 | 63,224,626 | +11,290 | 11.04% | 509,591,242 |
| 2016-07-25 | 2016-07-21 | 8.060 | 63,213,336 | +55,266 | 11.03% | 509,500,245 |
| 2016-07-22 | 2016-07-20 | 8.202 | 63,158,070 | +6,775 | 11.02% | 518,005,214 |
| 2016-07-21 | 2016-07-19 | 8.060 | 63,151,295 | -32,686 | 11.02% | 509,000,194 |
| 2016-07-20 | 2016-07-18 | 8.007 | 63,183,981 | +34,986 | 11.03% | 505,905,861 |
| 2016-07-19 | 2016-07-15 | 7.918 | 63,148,995 | -6,718 | 11.02% | 500,032,528 |
| 2016-07-18 | 2016-07-14 | 7.883 | 63,155,713 | -50,806 | 11.02% | 497,848,203 |
| 2016-07-15 | 2016-07-13 | 8.042 | 63,206,519 | -5,645 | 11.03% | 508,325,640 |
| 2016-07-14 | 2016-07-12 | 7.830 | 63,212,164 | +63,226 | 11.03% | 494,933,918 |
| 2016-07-13 | 2016-07-11 | 7.564 | 63,148,938 | -52,014 | 11.02% | 477,659,276 |
| 2016-07-12 | 2016-07-08 | 7.458 | 63,200,952 | -125,549 | 11.03% | 471,335,343 |
| 2016-07-11 | 2016-07-07 | 7.405 | 63,326,501 | +132,097 | 11.05% | 468,906,296 |
| 2016-07-08 | 2016-07-06 | 7.653 | 63,194,404 | -10,218 | 11.03% | 483,600,409 |
| 2016-07-07 | 2016-07-05 | 7.723 | 63,204,622 | -37,258 | 11.03% | 488,157,108 |
| 2016-07-06 | 2016-07-04 | 7.582 | 63,241,880 | -154,316 | 11.04% | 479,482,577 |
| 2016-07-05 | 2016-06-30 | 7.281 | 63,396,196 | +3,387 | 11.07% | 461,561,219 |
| 2016-07-04 | 2016-06-29 | 7.227 | 63,392,809 | +3,387 | 11.06% | 458,167,679 |
| 2016-06-30 | 2016-06-28 | 6.909 | 63,389,422 | -168,226 | 11.06% | 437,931,000 |
| 2016-06-29 | 2016-06-27 | 7.015 | 63,557,648 | +154,621 | 11.09% | 445,848,483 |
| 2016-06-28 | 2016-06-24 | 7.086 | 63,403,027 | -82,419 | 11.07% | 449,256,401 |
| 2016-06-27 | 2016-06-23 | 6.962 | 63,485,446 | +23,710 | 11.08% | 441,968,193 |
| 2016-06-24 | 2016-06-22 | 6.802 | 63,461,736 | +41,266 | 11.08% | 431,685,501 |
| 2016-06-23 | 2016-06-21 | 6.661 | 63,420,470 | -2,654 | 11.07% | 422,417,198 |
| 2016-06-22 | 2016-06-20 | 6.643 | 63,423,124 | +11,065 | 11.07% | 421,311,378 |
| 2016-06-21 | 2016-06-17 | 6.590 | 63,412,059 | -22,129 | 11.07% | 417,867,972 |
| 2016-06-20 | 2016-06-16 | 6.448 | 63,434,188 | -9,032 | 11.07% | 409,024,252 |
| 2016-06-17 | 2016-06-15 | 6.661 | 63,443,220 | +31,217 | 11.07% | 422,568,726 |
| 2016-06-16 | 2016-06-14 | 6.607 | 63,412,003 | -324,088 | 11.07% | 418,990,903 |
| 2016-06-15 | 2016-06-13 | 6.643 | 63,736,091 | +41,774 | 11.12% | 423,390,376 |
| 2016-06-14 | 2016-06-10 | 6.873 | 63,694,317 | +187,419 | 11.12% | 437,780,790 |
| 2016-06-13 | 2016-06-08 | 7.227 | 63,506,898 | +202,097 | 11.08% | 458,992,251 |
| 2016-06-10 | 2016-06-07 | 7.422 | 63,304,801 | +11,290 | 11.05% | 469,867,018 |
| 2016-06-08 | 2016-06-06 | 7.405 | 63,293,511 | -435,749 | 11.05% | 468,662,019 |
| 2016-06-07 | 2016-06-03 | 7.263 | 63,729,260 | +250,645 | 11.12% | 462,857,199 |
| 2016-06-06 | 2016-06-02 | 7.192 | 63,478,615 | +54,193 | 11.08% | 456,538,877 |
| 2016-06-03 | 2016-06-01 | 7.139 | 63,424,422 | +93,710 | 11.07% | 452,778,560 |
| 2016-06-02 | 2016-05-31 | 7.103 | 63,330,712 | -205,484 | 11.05% | 449,865,857 |
| 2016-06-01 | 2016-05-30 | 6.749 | 63,536,196 | +168,226 | 11.09% | 428,815,500 |
| 2016-05-31 | 2016-05-27 | 6.395 | 63,367,970 | -1,129 | 11.06% | 405,229,717 |
| 2016-05-30 | 2016-05-26 | 6.607 | 63,369,099 | -89,194 | 11.04% | 418,707,417 |
| 2016-05-27 | 2016-05-25 | 6.767 | 63,458,293 | +58,710 | 11.05% | 429,413,841 |
| 2016-05-26 | 2016-05-24 | 6.554 | 63,399,583 | +11,290 | 11.04% | 415,539,598 |
| 2016-05-25 | 2016-05-23 | 6.537 | 63,388,293 | -13,548 | 11.04% | 414,342,720 |
| 2016-05-24 | 2016-05-20 | 6.413 | 63,401,841 | -352,258 | 11.04% | 406,569,438 |
| 2016-05-23 | 2016-05-19 | 6.395 | 63,754,099 | -3,387 | 11.11% | 407,698,961 |
| 2016-05-20 | 2016-05-18 | 6.430 | 63,757,486 | -102,742 | 11.11% | 409,979,460 |
| 2016-05-19 | 2016-05-17 | 7.556 | 63,860,228 | +220,161 | 11.12% | 482,505,369 |
| 2016-05-18 | 2016-05-16 | 7.424 | 63,640,067 | +3,750,502 | 11.09% | 472,448,161 |
| 2016-05-17 | 2016-05-13 | 7.461 | 59,889,565 | +145,959 | 11.10% | 446,862,239 |
| 2016-05-16 | 2016-05-12 | 7.518 | 59,743,606 | -181,509 | 11.07% | 449,150,244 |
| 2016-05-13 | 2016-05-11 | 7.386 | 59,925,115 | -153,390 | 11.10% | 442,611,054 |
| 2016-05-12 | 2016-05-10 | 7.367 | 60,078,505 | -60,503 | 11.13% | 442,612,003 |
| 2016-05-11 | 2016-05-09 | 7.537 | 60,139,008 | +195,309 | 11.14% | 453,256,002 |
| 2016-05-10 | 2016-05-06 | 7.593 | 59,943,699 | +102,961 | 11.11% | 455,172,376 |
| 2016-05-09 | 2016-05-05 | 7.669 | 59,840,738 | -59,442 | 11.09% | 458,900,639 |
| 2016-05-06 | 2016-05-04 | 7.970 | 59,900,180 | +94,470 | 11.10% | 477,414,722 |
| 2016-05-05 | 2016-05-03 | 8.234 | 59,805,710 | +3,184 | 11.08% | 492,437,820 |
| 2016-05-04 | 2016-04-29 | 8.140 | 59,802,526 | -40,335 | 11.08% | 486,777,603 |
| 2016-05-03 | 2016-04-28 | 8.441 | 59,842,861 | +12,737 | 11.09% | 505,146,880 |
| 2016-04-29 | 2016-04-27 | 8.441 | 59,830,124 | +29,721 | 11.09% | 505,039,364 |
| 2016-04-28 | 2016-04-26 | 8.611 | 59,800,403 | +12,622 | 11.08% | 514,929,323 |
| 2016-04-27 | 2016-04-25 | 8.743 | 59,787,781 | -11,836 | 11.08% | 522,706,292 |
| 2016-04-26 | 2016-04-22 | 8.856 | 59,799,617 | -212,016 | 11.08% | 529,570,242 |
| 2016-04-25 | 2016-04-21 | 8.837 | 60,011,633 | +128,437 | 11.12% | 530,317,062 |
| 2016-04-22 | 2016-04-20 | 8.724 | 59,883,196 | +85,978 | 11.10% | 522,412,156 |
| 2016-04-21 | 2016-04-19 | 9.233 | 59,797,218 | +115,168 | 11.08% | 552,082,997 |
| 2016-04-20 | 2016-04-18 | 8.988 | 59,682,050 | -26,537 | 11.06% | 536,400,808 |
| 2016-04-19 | 2016-04-15 | 9.063 | 59,708,587 | -27,626 | 11.06% | 541,139,433 |
| 2016-04-15 | 2016-04-13 | 9.006 | 59,736,213 | -271,893 | 11.03% | 538,013,157 |
| 2016-04-14 | 2016-04-12 | 8.498 | 60,008,106 | +129,498 | 11.08% | 509,933,770 |
| 2016-04-13 | 2016-04-11 | 8.196 | 59,878,608 | -36,089 | 11.05% | 490,781,592 |
| 2016-04-12 | 2016-04-08 | 8.272 | 59,914,697 | +36,277 | 11.06% | 495,593,042 |
| 2016-04-11 | 2016-04-07 | 8.027 | 59,878,420 | -46,704 | 11.05% | 480,625,981 |
| 2016-04-08 | 2016-04-06 | 7.857 | 59,925,124 | +57,243 | 11.06% | 470,838,870 |
| 2016-04-07 | 2016-04-05 | 7.537 | 59,867,881 | -51,109 | 11.05% | 451,212,571 |
| 2016-04-06 | 2016-04-01 | 7.574 | 59,918,990 | -29,486 | 11.06% | 453,855,758 |
| 2016-04-05 | 2016-03-31 | 7.725 | 59,948,476 | +78,548 | 11.06% | 463,115,500 |
| 2016-04-01 | 2016-03-30 | 7.989 | 59,869,928 | +2,053 | 11.05% | 478,301,679 |
| 2016-03-31 | 2016-03-29 | 7.763 | 59,867,875 | +22,290 | 11.05% | 464,748,901 |
| 2016-03-30 | 2016-03-24 | 7.688 | 59,845,585 | -21,229 | 11.05% | 460,065,421 |
| 2016-03-29 | 2016-03-23 | 7.895 | 59,866,814 | -186,816 | 11.05% | 472,636,744 |
| 2016-03-24 | 2016-03-22 | 8.234 | 60,053,630 | +26,536 | 11.08% | 494,479,183 |
| 2016-03-23 | 2016-03-21 | 8.385 | 60,027,094 | -396,985 | 11.08% | 503,308,938 |
| 2016-03-22 | 2016-03-18 | 8.290 | 60,424,079 | +94,540 | 11.15% | 500,944,980 |
| 2016-03-21 | 2016-03-17 | 7.122 | 60,329,539 | +505,253 | 11.13% | 429,683,937 |
| 2016-03-18 | 2016-03-16 | 7.047 | 59,824,286 | +31,766 | 11.04% | 421,576,543 |
| 2016-03-17 | 2016-03-15 | 6.953 | 59,792,520 | -534,650 | 11.04% | 415,719,634 |
| 2016-03-16 | 2016-03-14 | 7.085 | 60,327,170 | +312,069 | 11.13% | 427,393,694 |
| 2016-03-15 | 2016-03-11 | 7.141 | 60,015,101 | +167,710 | 11.08% | 428,575,227 |
| 2016-03-14 | 2016-03-10 | 7.066 | 59,847,391 | +19,859 | 11.05% | 422,867,008 |
| 2016-03-11 | 2016-03-09 | 7.254 | 59,827,532 | +35,028 | 11.04% | 433,999,401 |
| 2016-03-09 | 2016-03-07 | 7.273 | 59,792,504 | -54,453 | 11.04% | 434,871,913 |
| 2016-03-08 | 2016-03-04 | 7.122 | 59,846,957 | -54,809 | 10.98% | 426,246,853 |
| 2016-03-07 | 2016-03-03 | 7.047 | 59,901,766 | +106,146 | 10.99% | 422,122,538 |
| 2016-03-04 | 2016-03-02 | 7.254 | 59,795,620 | -45,642 | 10.97% | 433,767,905 |
| 2016-03-03 | 2016-03-01 | 6.972 | 59,841,262 | -143,297 | 10.98% | 417,186,052 |
| 2016-03-02 | 2016-02-29 | 6.745 | 59,984,559 | +140,112 | 11.01% | 404,622,295 |
| 2016-03-01 | 2016-02-26 | 7.009 | 59,844,447 | +21,229 | 10.98% | 419,463,437 |
| 2016-02-29 | 2016-02-25 | 6.783 | 59,823,218 | +22,821 | 10.98% | 405,788,359 |
| 2016-02-26 | 2016-02-24 | 7.198 | 59,800,397 | +5,832 | 10.97% | 430,422,279 |
| 2016-02-25 | 2016-02-23 | 7.386 | 59,794,565 | +2,052 | 10.97% | 441,646,802 |
| 2016-02-23 | 2016-02-19 | 6.915 | 59,792,513 | -267,488 | 10.97% | 413,466,363 |
| 2016-02-22 | 2016-02-18 | 6.745 | 60,060,001 | +282,348 | 11.02% | 405,131,185 |
| 2016-02-18 | 2016-02-16 | 6.576 | 59,777,653 | -188,886 | 10.97% | 393,089,641 |
| 2016-02-17 | 2016-02-15 | 6.142 | 59,966,539 | +123,129 | 11.00% | 368,344,252 |
| 2016-02-16 | 2016-02-12 | 5.916 | 59,843,410 | -96,505 | 10.98% | 354,057,088 |
| 2016-02-15 | 2016-02-11 | 6.124 | 59,939,915 | +44,459 | 11.00% | 367,051,325 |
| 2016-02-12 | 2016-02-05 | 6.877 | 59,895,456 | +8,544 | 10.99% | 411,921,113 |
| 2016-02-11 | 2016-02-04 | 6.745 | 59,886,912 | -1,517,937 | 10.99% | 403,963,623 |
| 2016-02-05 | 2016-02-03 | 7.066 | 61,404,849 | -1,183,472 | 11.27% | 433,871,625 |
| 2016-02-04 | 2016-02-02 | 7.348 | 62,588,321 | -77,487 | 11.48% | 459,923,098 |
| 2016-02-03 | 2016-02-01 | 7.650 | 62,665,808 | -6,368 | 11.50% | 479,384,502 |
| 2016-02-02 | 2016-01-29 | 9.006 | 62,672,176 | +34,497 | 11.50% | 564,455,856 |
| 2016-02-01 | 2016-01-28 | 9.496 | 62,637,679 | +206,984 | 11.49% | 594,830,879 |
| 2016-01-29 | 2016-01-27 | 10.118 | 62,430,695 | -41,954 | 11.46% | 631,683,842 |
| 2016-01-28 | 2016-01-26 | 10.627 | 62,472,649 | +237,235 | 11.46% | 663,890,323 |
| 2016-01-27 | 2016-01-25 | 11.588 | 62,235,414 | -50,950 | 11.42% | 721,173,917 |
| 2016-01-26 | 2016-01-22 | 11.795 | 62,286,364 | +58,381 | 11.43% | 734,673,923 |
| 2016-01-25 | 2016-01-21 | 11.286 | 62,227,983 | +75,363 | 11.42% | 702,327,800 |
| 2016-01-22 | 2016-01-20 | 11.870 | 62,152,620 | +42,458 | 11.40% | 737,780,721 |
| 2016-01-21 | 2016-01-19 | 12.850 | 62,110,162 | +31,844 | 11.40% | 798,131,312 |
| 2016-01-20 | 2016-01-18 | 12.530 | 62,078,318 | +25,475 | 11.39% | 777,837,540 |
| 2016-01-19 | 2016-01-15 | 13.001 | 62,052,843 | -22,291 | 11.39% | 806,748,352 |
| 2016-01-18 | 2016-01-14 | 13.171 | 62,075,134 | -28,659 | 11.39% | 817,564,742 |
| 2016-01-15 | 2016-01-13 | 13.133 | 62,103,793 | +24,414 | 11.40% | 815,601,876 |
| 2016-01-14 | 2016-01-12 | 13.020 | 62,079,379 | +40,335 | 11.39% | 808,263,047 |
| 2016-01-13 | 2016-01-11 | 13.208 | 62,039,044 | +91,285 | 11.38% | 819,427,297 |
| 2016-01-12 | 2016-01-08 | 14.169 | 61,947,759 | -49,888 | 11.37% | 877,749,828 |
| 2016-01-11 | 2016-01-07 | 14.188 | 61,997,647 | -112,515 | 11.38% | 879,624,862 |
| 2016-01-08 | 2016-01-06 | 14.659 | 62,110,162 | +66,872 | 11.40% | 910,478,241 |
| 2016-01-07 | 2016-01-05 | 14.753 | 62,043,290 | -21,229 | 11.38% | 915,343,062 |
| 2016-01-06 | 2016-01-04 | 14.753 | 62,064,519 | +49,886 | 11.39% | 915,656,259 |
| 2016-01-05 | 2015-12-31 | 15.224 | 62,014,633 | -216,537 | 11.38% | 944,132,290 |
| 2016-01-04 | 2015-12-29 | 15.243 | 62,231,170 | +72,179 | 11.42% | 948,601,485 |
| 2015-12-30 | 2015-12-28 | 15.206 | 62,158,991 | +23,352 | 11.41% | 945,158,846 |
| 2015-12-29 | 2015-12-24 | 15.130 | 62,135,639 | -105,084 | 11.40% | 940,120,725 |
| 2015-12-28 | 2015-12-22 | 15.413 | 62,240,723 | +239,889 | 11.42% | 959,301,768 |
| 2015-12-18 | 2015-12-16 | 15.224 | 62,000,834 | -58,380 | 11.38% | 943,922,209 |
| 2015-12-17 | 2015-12-15 | 14.791 | 62,059,214 | -153,911 | 11.39% | 917,916,634 |
| 2015-12-16 | 2015-12-14 | 14.508 | 62,213,125 | +198,492 | 11.42% | 902,609,821 |
| 2015-12-15 | 2015-12-11 | 14.584 | 62,014,633 | +2,123 | 11.38% | 904,403,951 |
| 2015-12-14 | 2015-12-10 | 15.187 | 62,012,510 | -81,732 | 11.38% | 941,763,088 |
| 2015-12-11 | 2015-12-09 | 16.223 | 62,094,242 | -127,375 | 11.39% | 1,007,353,254 |
| 2015-12-10 | 2015-12-08 | 16.769 | 62,221,617 | -11,676 | 11.42% | 1,043,418,692 |
| 2015-12-09 | 2015-12-07 | 16.713 | 62,233,293 | +19,106 | 11.42% | 1,040,096,690 |
| 2015-12-08 | 2015-12-04 | 16.675 | 62,214,187 | +10,615 | 11.42% | 1,037,432,892 |
| 2015-12-07 | 2015-12-03 | 17.014 | 62,203,572 | +25,475 | 11.41% | 1,058,352,615 |
| 2015-12-04 | 2015-12-02 | 17.109 | 62,178,097 | +25,475 | 11.41% | 1,063,776,978 |
| 2015-12-03 | 2015-12-01 | 16.901 | 62,152,622 | -19,106 | 11.40% | 1,050,459,251 |
| 2015-12-02 | 2015-11-30 | 16.656 | 62,171,728 | +186,816 | 11.41% | 1,035,553,440 |
| 2015-12-01 | 2015-11-27 | 16.317 | 61,984,912 | -33,966 | 11.37% | 1,011,419,200 |
| 2015-11-30 | 2015-11-26 | 16.788 | 62,018,878 | -15,922 | 11.38% | 1,041,187,443 |
| 2015-11-27 | 2015-11-25 | 16.977 | 62,034,800 | -4,246 | 11.38% | 1,053,143,350 |
| 2015-11-26 | 2015-11-24 | 16.732 | 62,039,046 | +15,922 | 11.38% | 1,038,019,206 |
| 2015-11-25 | 2015-11-23 | 16.600 | 62,023,124 | +121,006 | 11.38% | 1,029,572,320 |
| 2015-11-24 | 2015-11-20 | 16.619 | 61,902,118 | -9,553 | 11.36% | 1,028,730,003 |
| 2015-11-23 | 2015-11-19 | 16.204 | 61,911,671 | +32,905 | 11.36% | 1,003,224,869 |
| 2015-11-19 | 2015-11-17 | 16.279 | 61,878,766 | -11,039 | 11.35% | 1,007,355,355 |
| 2015-11-18 | 2015-11-16 | 16.185 | 61,889,805 | +732,859 | 11.36% | 1,001,704,421 |
| 2015-11-17 | 2015-11-13 | 16.072 | 61,156,946 | -26,536 | 11.22% | 982,928,966 |
| 2015-11-12 | 2015-11-10 | 16.223 | 61,183,482 | -8,492 | 11.23% | 992,578,019 |
| 2015-11-11 | 2015-11-09 | 16.619 | 61,191,974 | -23,352 | 11.23% | 1,016,928,365 |
| 2015-11-10 | 2015-11-06 | 16.637 | 61,215,326 | -8,491 | 11.23% | 1,018,469,863 |
| 2015-11-09 | 2015-11-05 | 16.732 | 61,223,817 | -25,475 | 11.23% | 1,024,379,032 |
| 2015-11-06 | 2015-11-04 | 16.242 | 61,249,292 | -23,353 | 11.24% | 994,799,713 |
| 2015-11-05 | 2015-11-03 | 16.053 | 61,272,645 | -9,553 | 11.24% | 983,634,008 |
| 2015-11-04 | 2015-11-02 | 16.053 | 61,282,198 | -9,553 | 11.24% | 983,787,366 |
| 2015-11-03 | 2015-10-30 | 16.279 | 61,291,751 | +83,855 | 11.25% | 997,799,044 |
| 2015-11-02 | 2015-10-29 | 16.393 | 61,207,896 | -18,044 | 11.23% | 1,003,353,607 |
| 2015-10-30 | 2015-10-28 | 16.411 | 61,225,940 | -35,028 | 11.23% | 1,004,803,014 |
| 2015-10-26 | 2015-10-22 | 16.411 | 61,260,968 | -84,917 | 11.24% | 1,005,377,872 |
| 2015-10-05 | 2015-09-30 | 15.092 | 61,345,885 | -67,933 | 11.26% | 925,859,879 |
| 2015-10-02 | 2015-09-29 | 15.017 | 61,413,818 | -78,548 | 11.27% | 922,256,514 |
| 2015-09-02 | 2015-08-31 | 14.075 | 61,492,366 | -6,369 | 11.28% | 865,504,076 |
| 2015-09-01 | 2015-08-28 | 14.245 | 61,498,735 | -22,291 | 11.28% | 876,022,560 |
| 2015-08-31 | 2015-08-27 | 13.887 | 61,521,026 | -2,123 | 11.29% | 854,315,665 |
| 2015-08-28 | 2015-08-26 | 13.246 | 61,523,149 | -118,883 | 11.29% | 814,931,666 |
| 2015-08-18 | 2015-08-14 | 16.751 | 61,642,032 | -10,614 | 11.31% | 1,032,537,944 |
| 2015-07-20 | 2015-07-16 | 20.651 | 61,652,646 | +16,983 | 11.31% | 1,273,179,353 |
| 2015-07-15 | 2015-07-13 | 21.141 | 61,635,663 | +360,896 | 11.31% | 1,303,023,479 |
| 2015-07-14 | 2015-07-10 | 19.520 | 61,274,767 | -7,431 | 11.24% | 1,196,103,432 |
| 2015-07-10 | 2015-07-08 | 17.109 | 61,282,198 | -56,257 | 11.24% | 1,048,449,446 |
| 2015-07-07 | 2015-07-03 | 20.349 | 61,338,455 | +212,292 | 11.25% | 1,248,199,202 |
| 2015-06-26 | 2015-06-24 | 23.176 | 61,126,163 | -32,906 | 11.22% | 1,416,640,192 |
| 2015-06-23 | 2015-06-19 | 21.894 | 61,159,069 | +18,045 | 11.22% | 1,339,042,330 |
| 2015-06-16 | 2015-06-12 | 21.970 | 61,141,024 | +160,280 | 11.22% | 1,343,255,325 |
| 2015-06-15 | 2015-06-11 | 21.593 | 60,980,744 | +370,449 | 11.19% | 1,316,754,008 |
| 2015-06-08 | 2015-06-04 | 22.422 | 60,610,295 | +156,034 | 11.28% | 1,359,003,802 |
| 2015-06-03 | 2015-06-01 | 22.460 | 60,454,261 | -142,235 | 11.25% | 1,357,783,368 |
| 2015-05-28 | 2015-05-26 | 22.045 | 60,596,496 | +71,118 | 11.27% | 1,335,859,201 |
| 2015-05-20 | 2015-05-18 | 23.791 | 60,525,378 | +1,211,164 | 11.26% | 1,439,936,270 |
| 2015-05-18 | 2015-05-14 | 22.714 | 59,314,214 | -445,439 | 11.25% | 1,347,290,888 |
| 2015-05-08 | 2015-05-06 | 21.946 | 59,759,653 | -45,793 | 12.06% | 1,311,472,798 |
| 2015-05-07 | 2015-05-05 | 21.408 | 59,805,446 | +1,091,223 | 12.07% | 1,280,297,922 |
| 2015-05-04 | 2015-04-29 | 23.291 | 58,714,223 | +18,733 | 11.85% | 1,367,511,710 |
| 2015-04-30 | 2015-04-28 | 22.984 | 58,695,490 | +100,952 | 11.85% | 1,349,028,200 |
| 2015-04-29 | 2015-04-27 | 21.715 | 58,594,538 | +208,150 | 11.83% | 1,272,391,309 |
| 2015-04-28 | 2015-04-24 | 21.408 | 58,386,388 | +431,909 | 11.79% | 1,249,919,133 |
| 2015-04-23 | 2015-04-21 | 21.523 | 57,954,479 | -3,122 | 11.70% | 1,247,355,208 |
| 2015-04-20 | 2015-04-16 | 21.677 | 57,957,601 | -32,263 | 11.70% | 1,256,332,563 |
| 2015-04-15 | 2015-04-13 | 21.907 | 57,989,864 | +88,984 | 11.71% | 1,270,404,600 |
| 2015-04-14 | 2015-04-10 | 21.638 | 57,900,880 | +59,322 | 11.69% | 1,252,877,676 |
| 2015-04-13 | 2015-04-09 | 20.985 | 57,841,558 | +113,442 | 11.68% | 1,213,801,688 |
| 2015-04-10 | 2015-04-08 | 19.909 | 57,728,116 | +88,463 | 11.65% | 1,149,296,954 |
| 2015-04-08 | 2015-04-01 | 19.044 | 57,639,653 | +13,530 | 11.64% | 1,097,691,063 |
| 2015-04-02 | 2015-03-31 | 18.026 | 57,626,123 | +491,232 | 11.63% | 1,038,741,197 |
| 2015-03-11 | 2015-03-09 | 14.759 | 57,134,891 | -3,122 | 11.53% | 843,233,282 |
| 2015-03-10 | 2015-03-06 | 14.566 | 57,138,013 | +60,363 | 11.54% | 832,299,158 |
| 2015-03-06 | 2015-03-04 | 14.855 | 57,077,650 | -13,530 | 11.52% | 847,872,782 |
| 2015-03-04 | 2015-03-02 | 14.951 | 57,091,180 | +38,508 | 11.53% | 853,559,367 |
| 2015-02-25 | 2015-02-23 | 13.875 | 57,052,672 | -117,716 | 11.52% | 791,586,361 |
| 2015-02-10 | 2015-02-06 | 13.164 | 57,170,388 | -14,570 | 11.54% | 752,569,871 |
| 2015-02-05 | 2015-02-03 | 13.913 | 57,184,958 | -46,834 | 11.55% | 795,619,628 |
| 2015-02-03 | 2015-01-30 | 13.875 | 57,231,792 | -24,978 | 11.55% | 794,071,590 |
| 2015-02-02 | 2015-01-29 | 14.163 | 57,256,770 | +3,123 | 11.56% | 810,922,683 |
| 2015-01-27 | 2015-01-23 | 14.816 | 57,253,647 | -92,627 | 11.56% | 848,286,685 |
| 2015-01-22 | 2015-01-20 | 14.317 | 57,346,274 | +15,611 | 11.58% | 821,006,498 |
| 2015-01-16 | 2015-01-14 | 14.163 | 57,330,663 | +21,856 | 11.57% | 811,969,223 |
| 2015-01-13 | 2015-01-09 | 14.547 | 57,308,807 | -83,260 | 11.57% | 833,685,722 |
| 2015-01-12 | 2015-01-08 | 14.586 | 57,392,067 | -9,366 | 11.59% | 837,102,730 |
| 2014-12-22 | 2014-12-18 | 14.105 | 57,401,433 | +58,281 | 11.59% | 809,662,286 |
| 2014-12-18 | 2014-12-16 | 14.509 | 57,343,152 | -61,404 | 11.58% | 831,981,423 |
| 2014-12-17 | 2014-12-15 | 14.701 | 57,404,556 | -46,833 | 11.59% | 843,903,744 |
| 2014-12-16 | 2014-12-12 | 14.951 | 57,451,389 | -35,386 | 11.60% | 858,944,783 |
| 2014-12-11 | 2014-12-09 | 14.451 | 57,486,775 | -19,774 | 11.61% | 830,751,056 |
| 2014-12-10 | 2014-12-08 | 15.008 | 57,506,549 | -11,448 | 11.61% | 863,084,776 |
| 2014-12-04 | 2014-12-02 | 15.700 | 57,517,997 | +17,693 | 11.61% | 903,048,190 |
| 2014-11-27 | 2014-11-25 | 16.046 | 57,500,304 | -175,886 | 11.61% | 922,660,083 |
| 2014-11-24 | 2014-11-20 | 14.797 | 57,676,190 | +155,071 | 11.64% | 853,438,843 |
| 2014-11-21 | 2014-11-19 | 14.855 | 57,521,119 | +105,115 | 11.61% | 854,460,392 |
| 2014-11-20 | 2014-11-18 | 14.643 | 57,416,004 | +170,683 | 11.59% | 840,761,954 |
| 2014-11-19 | 2014-11-17 | 15.374 | 57,245,321 | +184,212 | 11.56% | 880,065,706 |
| 2014-11-04 | 2014-10-31 | 15.547 | 57,061,109 | +91,585 | 11.52% | 887,102,587 |
| 2014-11-03 | 2014-10-30 | 15.489 | 56,969,524 | +40,590 | 11.50% | 882,394,411 |
| 2014-10-30 | 2014-10-28 | 15.066 | 56,928,934 | +39,548 | 11.49% | 857,697,670 |
| 2014-10-29 | 2014-10-27 | 14.374 | 56,889,386 | +88,463 | 11.49% | 817,745,119 |
| 2014-10-20 | 2014-10-16 | 13.010 | 56,800,923 | -12,489 | 11.47% | 738,974,033 |
| 2014-10-16 | 2014-10-14 | 13.068 | 56,813,412 | +245,616 | 11.47% | 742,411,860 |
| 2014-10-07 | 2014-10-03 | 13.567 | 56,567,796 | -11,448 | 11.42% | 767,465,877 |
| 2014-09-30 | 2014-09-26 | 14.490 | 56,579,244 | -46,833 | 11.42% | 819,810,737 |
| 2014-09-24 | 2014-09-22 | 14.336 | 56,626,077 | -27,060 | 11.43% | 811,783,872 |
| 2014-09-23 | 2014-09-19 | 14.490 | 56,653,137 | -21,855 | 11.44% | 820,881,418 |
| 2014-09-22 | 2014-09-18 | 14.413 | 56,674,992 | +8,326 | 11.44% | 816,841,599 |
| 2014-09-03 | 2014-09-01 | 12.933 | 56,666,666 | -52,558 | 11.44% | 732,871,515 |
| 2014-09-02 | 2014-08-29 | 12.433 | 56,719,224 | -19,254 | 11.45% | 705,211,973 |
| 2014-08-22 | 2014-08-20 | 12.453 | 56,738,478 | -9,367 | 11.45% | 706,541,708 |
| 2014-08-18 | 2014-08-14 | 12.971 | 56,747,845 | -56,200 | 11.46% | 736,102,449 |
| 2014-08-12 | 2014-08-08 | 12.529 | 56,804,045 | -59,322 | 11.47% | 711,724,596 |
| 2014-08-07 | 2014-08-05 | 12.011 | 56,863,367 | -14,571 | 11.48% | 682,963,832 |
| 2014-07-28 | 2014-07-24 | 10.819 | 56,877,938 | +143,623 | 11.48% | 615,371,466 |
| 2014-07-18 | 2014-07-16 | 11.473 | 56,734,315 | +351,772 | 11.45% | 650,886,498 |
| 2014-07-14 | 2014-07-10 | 11.492 | 56,382,543 | -18,733 | 11.38% | 647,934,283 |
| 2014-07-10 | 2014-07-08 | 11.376 | 56,401,276 | -8,326 | 11.39% | 641,646,386 |
| 2014-07-09 | 2014-07-07 | 11.492 | 56,409,602 | +78,056 | 11.39% | 648,245,239 |
| 2014-07-07 | 2014-07-03 | 11.530 | 56,331,546 | +91,586 | 11.37% | 649,513,283 |
| 2014-05-29 | 2014-05-27 | 10.627 | 56,239,960 | +10,407 | 11.35% | 597,661,459 |
| 2014-05-21 | 2014-05-19 | 11.317 | 56,229,553 | +2,089,948 | 11.35% | 636,329,935 |
| 2014-05-20 | 2014-05-16 | 11.117 | 54,139,605 | +195,402 | 11.35% | 601,873,112 |
| 2014-05-13 | 2014-05-09 | 10.159 | 53,944,203 | +537,107 | 11.31% | 548,021,034 |
| 2014-05-12 | 2014-05-08 | 10.778 | 53,407,096 | +464,957 | 11.20% | 575,608,751 |
| 2014-05-05 | 2014-04-30 | 11.077 | 52,942,139 | +501,032 | 11.32% | 586,447,489 |
| 2014-05-02 | 2014-04-29 | 11.297 | 52,441,107 | +13,027 | 11.21% | 592,410,771 |
| 2014-04-22 | 2014-04-16 | 10.878 | 52,428,080 | +145,299 | 11.21% | 570,289,164 |
| 2014-04-17 | 2014-04-15 | 10.898 | 52,282,781 | +58,120 | 11.18% | 569,752,169 |
| 2014-04-16 | 2014-04-14 | 10.917 | 52,224,661 | +34,070 | 11.17% | 570,161,148 |
| 2014-04-15 | 2014-04-11 | 10.977 | 52,190,591 | +238,491 | 11.16% | 572,914,176 |
| 2014-04-11 | 2014-04-09 | 11.157 | 51,952,100 | -105,217 | 11.13% | 579,628,297 |
| 2014-04-10 | 2014-04-08 | 10.997 | 52,057,317 | +50,103,186 | 11.15% | 572,490,183 |
| 2014-04-03 | 2014-04-01 | 10.878 | 1,954,131 | +517,172 | 0.42% | 21,256,161 |
| 2014-03-12 | 2014-03-10 | 9.201 | 1,436,959 | -85,176 | 0.31% | 13,221,477 |
| 2014-03-10 | 2014-03-06 | 9.101 | 1,522,135 | -54,111 | 0.33% | 13,853,282 |
| 2014-03-07 | 2014-03-05 | 9.021 | 1,576,246 | +189,390 | 0.34% | 14,219,918 |
| 2014-03-04 | 2014-02-28 | 9.121 | 1,386,856 | +68,140 | 0.30% | 12,649,758 |
| 2014-02-14 | 2014-02-12 | 9.281 | 1,318,716 | +848,748 | 0.28% | 12,238,802 |
| 2014-01-08 | 2014-01-06 | 9.381 | 469,968 | +35,072 | 0.10% | 4,408,601 |
| 2013-12-23 | 2013-12-19 | 9.281 | 434,896 | +60,124 | 0.09% | 4,036,203 |
| 2013-12-05 | 2013-12-03 | 9.820 | 374,772 | -972 | 0.08% | 3,680,162 |
| 2013-11-15 | 2013-11-13 | 9.720 | 375,744 | +486 | 0.08% | 3,652,209 |
| 2013-09-03 | 2013-08-30 | 9.560 | 375,258 | -75,155 | 0.08% | 3,587,568 |
| 2013-08-28 | 2013-08-26 | 9.421 | 450,413 | +30,062 | 0.10% | 4,243,142 |
| 2013-08-27 | 2013-08-23 | 9.740 | 420,351 | +37,077 | 0.09% | 4,094,177 |
| 2013-08-22 | 2013-08-20 | 10.139 | 383,274 | +47,097 | 0.08% | 3,886,044 |
| 2013-08-12 | 2013-08-08 | 10.119 | 336,177 | -618,328 | 0.07% | 3,401,814 |
| 2013-08-01 | 2013-07-30 | 10.199 | 954,505 | -53,055 | 0.20% | 9,734,951 |
| 2013-07-31 | 2013-07-29 | 10.219 | 1,007,560 | -142,293 | 0.22% | 10,296,166 |
| 2013-07-30 | 2013-07-26 | 10.299 | 1,149,853 | -25,052 | 0.25% | 11,842,044 |
| 2013-07-25 | 2013-07-23 | 9.939 | 1,174,905 | -216,445 | 0.25% | 11,677,954 |
| 2013-07-23 | 2013-07-19 | 10.019 | 1,391,350 | -138,285 | 0.30% | 13,940,385 |
| 2013-07-22 | 2013-07-18 | 9.800 | 1,529,635 | -32,066 | 0.33% | 14,990,081 |
| 2013-07-19 | 2013-07-17 | 9.999 | 1,561,701 | -80,165 | 0.33% | 15,616,017 |
| 2013-07-18 | 2013-07-16 | 10.099 | 1,641,866 | -104,215 | 0.35% | 16,581,465 |
| 2013-07-17 | 2013-07-15 | 9.840 | 1,746,081 | -96,198 | 0.37% | 17,180,902 |
| 2013-07-16 | 2013-07-12 | 9.740 | 1,842,279 | -218,450 | 0.39% | 17,943,613 |
| 2013-07-15 | 2013-07-11 | 9.959 | 2,060,729 | -172,355 | 0.44% | 20,523,721 |
| 2013-07-12 | 2013-07-10 | 9.480 | 2,233,084 | -60,124 | 0.48% | 21,170,608 |
| 2013-07-03 | 2013-06-28 | 9.620 | 2,293,208 | +25,052 | 0.49% | 22,060,998 |
| 2013-06-25 | 2013-06-21 | 8.762 | 2,268,156 | +75,155 | 0.49% | 19,873,397 |
| 2013-06-24 | 2013-06-20 | 8.722 | 2,193,001 | -283,584 | 0.47% | 19,127,356 |
| 2013-06-21 | 2013-06-19 | 9.021 | 2,476,585 | -103,213 | 0.53% | 22,342,221 |
| 2013-06-19 | 2013-06-17 | 9.321 | 2,579,798 | -68,140 | 0.55% | 24,045,690 |
| 2013-06-18 | 2013-06-14 | 9.341 | 2,647,938 | -46,095 | 0.57% | 24,733,657 |
| 2013-06-14 | 2013-06-11 | 9.620 | 2,694,033 | -166,343 | 0.58% | 25,916,993 |
| 2013-06-13 | 2013-06-10 | 9.341 | 2,860,376 | -94,194 | 0.61% | 26,717,981 |
| 2013-06-11 | 2013-06-07 | 9.680 | 2,954,570 | -395,815 | 0.63% | 28,600,306 |
| 2013-06-10 | 2013-06-06 | 9.620 | 3,350,385 | -105,217 | 0.72% | 32,231,196 |
| 2013-05-21 | 2013-05-16 | 10.299 | 3,455,602 | +127,200 | 0.74% | 35,587,930 |
| 2013-05-20 | 2013-05-15 | 10.236 | 3,328,402 | -554,977 | 0.74% | 34,071,036 |
| 2013-05-14 | 2013-05-10 | 9.387 | 3,883,379 | -125,473 | 0.86% | 36,452,775 |
| 2013-05-13 | 2013-05-09 | 9.345 | 4,008,852 | -204,618 | 0.89% | 37,464,434 |
| 2013-05-10 | 2013-05-08 | 9.366 | 4,213,470 | -200,757 | 0.94% | 39,463,987 |
| 2013-05-09 | 2013-05-07 | 9.304 | 4,414,227 | -195,931 | 0.98% | 41,069,898 |
| 2013-05-08 | 2013-05-06 | 9.449 | 4,610,158 | -383,176 | 1.03% | 43,561,544 |
| 2013-05-07 | 2013-05-03 | 9.387 | 4,993,334 | -296,309 | 1.11% | 46,871,779 |
| 2013-05-06 | 2013-05-02 | 9.076 | 5,289,643 | -350,360 | 1.18% | 48,009,047 |
| 2013-05-03 | 2013-04-30 | 9.035 | 5,640,003 | -250,946 | 1.26% | 50,955,192 |
| 2013-04-30 | 2013-04-26 | 8.786 | 5,890,949 | -206,548 | 1.31% | 51,757,553 |
| 2013-04-29 | 2013-04-25 | 8.827 | 6,097,497 | -680,450 | 1.36% | 53,824,972 |
| 2013-04-26 | 2013-04-24 | 9.055 | 6,777,947 | -456,530 | 1.51% | 61,376,515 |
| 2013-04-25 | 2013-04-23 | 9.138 | 7,234,477 | -138,985 | 1.61% | 66,110,181 |
| 2013-04-24 | 2013-04-22 | 9.180 | 7,373,462 | -361,942 | 1.64% | 67,685,835 |
| 2013-04-23 | 2013-04-19 | 8.952 | 7,735,404 | -527,952 | 1.72% | 69,245,151 |
| 2013-04-22 | 2013-04-18 | 8.869 | 8,263,356 | -725,814 | 1.84% | 73,286,309 |
| 2013-04-19 | 2013-04-17 | 9.221 | 8,989,170 | -180,488 | 2.00% | 82,890,016 |
| 2013-04-11 | 2013-04-09 | 9.449 | 9,169,658 | -134,160 | 2.04% | 86,644,420 |
| 2013-04-10 | 2013-04-08 | 9.490 | 9,303,818 | -111,961 | 2.07% | 88,297,682 |
| 2013-04-09 | 2013-04-05 | 9.221 | 9,415,779 | -139,951 | 2.10% | 86,823,819 |
| 2013-04-08 | 2013-04-03 | 9.594 | 9,555,730 | -231,642 | 2.13% | 91,678,495 |
| 2013-04-05 | 2013-04-02 | 9.180 | 9,787,372 | -134,160 | 2.18% | 89,844,695 |
| 2013-03-20 | 2013-03-18 | 8.330 | 9,921,532 | -319,474 | 2.21% | 82,647,060 |
| 2013-03-19 | 2013-03-15 | 8.786 | 10,241,006 | -400,549 | 2.28% | 89,976,914 |
| 2013-03-11 | 2013-03-07 | 10.071 | 10,641,555 | +270,250 | 2.37% | 107,167,717 |
| 2013-03-08 | 2013-03-06 | 10.464 | 10,371,305 | +740,292 | 2.31% | 108,529,400 |
| 2013-01-21 | 2013-01-17 | 8.662 | 9,631,013 | +764,420 | 2.15% | 83,420,131 |
| 2013-01-18 | 2013-01-16 | 8.662 | 8,866,593 | +251,912 | 1.98% | 76,799,019 |
| 2012-12-04 | 2012-11-30 | 7.584 | 8,614,681 | +163,115 | 1.92% | 65,334,550 |
| 2012-11-29 | 2012-11-27 | 7.315 | 8,451,566 | -24,129 | 1.88% | 61,820,784 |
| 2012-11-26 | 2012-11-22 | 7.335 | 8,475,695 | +19,303 | 1.89% | 62,172,910 |
| 2012-11-20 | 2012-11-16 | 6.672 | 8,456,392 | +24,130 | 1.89% | 56,423,964 |
| 2012-11-08 | 2012-11-06 | 6.735 | 8,432,262 | +378,349 | 1.88% | 56,787,150 |
| 2012-11-07 | 2012-11-05 | 6.237 | 8,053,913 | +144,777 | 1.80% | 50,233,802 |
| 2012-11-06 | 2012-11-02 | 6.175 | 7,909,136 | +248,051 | 1.76% | 48,839,131 |
| 2012-11-05 | 2012-11-01 | 5.947 | 7,661,085 | +166,975 | 1.71% | 45,561,162 |
| 2012-11-02 | 2012-10-31 | 5.885 | 7,494,110 | +122,578 | 1.67% | 44,102,278 |
| 2012-11-01 | 2012-10-30 | 5.906 | 7,371,532 | +144,777 | 1.64% | 43,533,665 |
| 2012-09-20 | 2012-09-18 | 6.071 | 7,226,755 | +322,369 | 1.61% | 43,876,661 |
| 2012-09-19 | 2012-09-17 | 6.030 | 6,904,386 | +111,961 | 1.54% | 41,633,284 |
| 2012-09-18 | 2012-09-14 | 6.154 | 6,792,425 | +347,464 | 1.51% | 41,802,660 |
| 2012-09-17 | 2012-09-13 | 5.781 | 6,444,961 | +150,568 | 1.44% | 37,260,366 |
| 2012-09-14 | 2012-09-12 | 5.781 | 6,294,393 | +137,055 | 1.40% | 36,389,884 |
| 2012-09-13 | 2012-09-11 | 5.864 | 6,157,338 | +53,085 | 1.37% | 36,107,885 |
| 2012-09-12 | 2012-09-10 | 5.843 | 6,104,253 | +149,602 | 1.36% | 35,670,094 |
| 2012-08-02 | 2012-07-31 | 6.776 | 5,954,651 | +965,178 | 1.33% | 40,348,434 |
| 2012-07-17 | 2012-07-13 | 6.299 | 4,989,473 | +15,443 | 1.11% | 31,430,470 |
| 2012-07-04 | 2012-06-29 | 6.279 | 4,974,030 | +9,652 | 1.11% | 31,230,119 |
| 2012-07-03 | 2012-06-28 | 6.237 | 4,964,378 | +115,821 | 1.11% | 30,963,779 |
| 2012-06-28 | 2012-06-26 | 6.113 | 4,848,557 | +303,066 | 1.08% | 29,638,563 |
| 2012-06-26 | 2012-06-22 | 5.906 | 4,545,491 | +83,005 | 1.01% | 26,844,065 |
| 2012-05-18 | 2012-05-16 | 6.302 | 4,462,486 | +221,647 | 1.00% | 28,120,457 |
| 2012-05-08 | 2012-05-04 | 7.108 | 4,240,839 | +1,048,404 | 1.00% | 30,145,122 |
| 2012-05-07 | 2012-05-03 | 7.348 | 3,192,435 | +73,379 | 0.75% | 23,458,467 |
| 2012-05-04 | 2012-05-02 | 7.348 | 3,119,056 | +37,607 | 0.73% | 22,919,268 |
| 2012-05-03 | 2012-04-30 | 7.152 | 3,081,449 | +10,089 | 0.72% | 22,038,219 |
| 2012-05-02 | 2012-04-27 | 7.174 | 3,071,360 | +10,090 | 0.72% | 22,033,033 |
| 2012-04-30 | 2012-04-26 | 7.196 | 3,061,270 | -19,262 | 0.72% | 22,027,400 |
| 2012-04-27 | 2012-04-25 | 7.196 | 3,080,532 | +77,048 | 0.72% | 22,166,000 |
| 2012-04-26 | 2012-04-24 | 7.239 | 3,003,484 | +58,703 | 0.70% | 21,742,580 |
| 2012-04-25 | 2012-04-23 | 7.152 | 2,944,781 | +16,510 | 0.69% | 21,060,783 |
| 2012-04-24 | 2012-04-20 | 7.305 | 2,928,271 | +88,055 | 0.69% | 21,389,653 |
| 2012-04-23 | 2012-04-19 | 7.305 | 2,840,216 | +73,379 | 0.67% | 20,746,452 |
| 2012-04-20 | 2012-04-18 | 7.523 | 2,766,837 | +59,621 | 0.65% | 20,813,750 |
| 2012-04-19 | 2012-04-17 | 7.457 | 2,707,216 | +58,703 | 0.64% | 20,188,157 |
| 2012-04-18 | 2012-04-16 | 7.414 | 2,648,513 | +137,586 | 0.62% | 19,634,900 |
| 2012-04-17 | 2012-04-13 | 7.893 | 2,510,927 | +48,614 | 0.59% | 19,819,392 |
| 2012-04-16 | 2012-04-12 | 7.828 | 2,462,313 | +58,703 | 0.58% | 19,274,600 |
| 2012-04-13 | 2012-04-11 | 7.850 | 2,403,610 | +196,289 | 0.56% | 18,867,492 |
| 2012-04-12 | 2012-04-10 | 7.937 | 2,207,321 | +138,503 | 0.52% | 17,519,211 |
| 2012-04-11 | 2012-04-05 | 7.806 | 2,068,818 | +125,662 | 0.49% | 16,149,273 |
| 2012-04-10 | 2012-04-03 | 7.850 | 1,943,156 | +191,703 | 0.46% | 15,253,090 |
| 2012-04-05 | 2012-04-02 | 7.719 | 1,751,453 | +77,965 | 0.41% | 13,519,151 |
| 2012-04-02 | 2012-03-29 | 8.199 | 1,673,488 | +53,200 | 0.39% | 13,720,126 |
| 2012-03-30 | 2012-03-28 | 7.762 | 1,620,288 | +68,793 | 0.38% | 12,577,371 |
| 2012-03-29 | 2012-03-27 | 7.653 | 1,551,495 | +103,648 | 0.36% | 11,874,222 |
| 2012-03-28 | 2012-03-26 | 7.501 | 1,447,847 | +83,468 | 0.34% | 10,859,974 |
| 2012-03-27 | 2012-03-23 | 7.130 | 1,364,379 | +19,262 | 0.32% | 9,728,154 |
| 2012-03-26 | 2012-03-22 | 7.108 | 1,345,117 | +44,945 | 0.32% | 9,561,484 |
| 2012-03-23 | 2012-03-21 | 7.239 | 1,300,172 | +84,386 | 0.31% | 9,412,100 |
| 2012-03-22 | 2012-03-20 | 7.414 | 1,215,786 | +147,675 | 0.29% | 9,013,298 |
| 2012-03-21 | 2012-03-19 | 7.653 | 1,068,111 | +83,469 | 0.25% | 8,174,688 |
| 2012-03-20 | 2012-03-16 | 7.675 | 984,642 | +167,855 | 0.23% | 7,557,335 |
| 2012-03-16 | 2012-03-14 | 7.588 | 816,787 | +177,027 | 0.19% | 6,197,774 |
| 2012-03-15 | 2012-03-13 | 7.719 | 639,760 | +210,965 | 0.15% | 4,938,192 |
| 2012-03-13 | 2012-03-09 | 7.305 | 428,795 | +40,358 | 0.10% | 3,132,147 |
| 2012-03-12 | 2012-03-08 | 7.261 | 388,437 | +47,697 | 0.09% | 2,820,412 |
| 2012-03-09 | 2012-03-07 | 7.326 | 340,740 | +275,171 | 0.08% | 2,496,376 |
| 2011-12-20 | 2011-12-16 | 5.495 | 65,569 | -33,020 | 0.02% | 360,285 |
| 2011-12-19 | 2011-12-15 | 5.451 | 98,589 | +33,020 | 0.02% | 537,423 |
| 2011-11-14 | 2011-11-10 | 5.582 | 65,569 | +65,124 | 0.02% | 366,004 |
| 2011-11-11 | 2011-11-09 | 6.105 | 445 | -19,262 | 0.00% | 2,717 |
| 2011-11-10 | 2011-11-08 | 6.192 | 19,707 | +19,262 | 0.00% | 122,036 |
| 2011-10-20 | 2011-10-18 | 4.732 | 445 | -108,234 | 0.00% | 2,106 |
| 2011-09-15 | 2011-09-12 | 5.778 | 108,679 | +108,234 | 0.03% | 627,970 |
| 2011-09-08 | 2011-09-06 | 6.258 | 445 | -38,524 | 0.00% | 2,785 |
| 2011-09-07 | 2011-09-05 | 6.563 | 38,969 | +38,524 | 0.01% | 255,760 |
| 2011-08-10 | 2011-08-08 | 6.716 | 445 | -671,943 | 0.00% | 2,989 |
| 2011-08-09 | 2011-08-05 | 6.759 | 672,388 | -77,965 | 0.16% | 4,544,952 |
| 2011-08-08 | 2011-08-04 | 7.544 | 750,353 | -117,407 | 0.18% | 5,660,951 |
| 2011-08-05 | 2011-08-03 | 7.588 | 867,760 | -48,613 | 0.20% | 6,584,557 |
| 2011-08-04 | 2011-08-02 | 7.850 | 916,373 | -681,351 | 0.22% | 7,193,205 |
| 2011-08-03 | 2011-08-01 | 7.784 | 1,597,724 | -33,938 | 0.37% | 12,437,057 |
| 2011-08-02 | 2011-07-29 | 8.068 | 1,631,662 | -900,728 | 0.38% | 13,163,749 |
| 2011-08-01 | 2011-07-28 | 8.111 | 2,532,390 | -365,979 | 0.59% | 20,540,982 |
| 2011-07-29 | 2011-07-27 | 8.286 | 2,898,369 | +96,311 | 0.68% | 24,015,130 |
| 2011-07-25 | 2011-07-21 | 7.850 | 2,802,058 | +16,511 | 0.66% | 21,995,168 |
| 2011-07-11 | 2011-07-07 | 8.068 | 2,785,547 | +2,751 | 0.65% | 22,472,939 |
| 2011-07-08 | 2011-07-06 | 8.177 | 2,782,796 | +2,752 | 0.65% | 22,754,133 |
| 2011-07-07 | 2011-07-05 | 8.199 | 2,780,044 | +5,504 | 0.65% | 22,792,249 |
| 2011-07-05 | 2011-06-30 | 7.959 | 2,774,540 | +6,420 | 0.65% | 22,081,650 |
| 2011-07-04 | 2011-06-29 | 7.893 | 2,768,120 | +1,677 | 0.65% | 21,849,482 |
| 2011-06-17 | 2011-06-15 | 8.547 | 2,766,443 | +2,070 | 0.65% | 23,645,879 |
| 2011-06-16 | 2011-06-14 | 8.460 | 2,764,373 | -22,931 | 0.65% | 23,387,082 |
| 2011-05-16 | 2011-05-12 | 9.136 | 2,787,304 | -110,939 | 0.65% | 25,465,137 |
| 2011-05-05 | 2011-05-03 | 9.012 | 2,898,243 | +79,305 | 0.68% | 26,119,076 |
| 2011-04-19 | 2011-04-15 | 9.348 | 2,818,938 | -490,677 | 0.68% | 26,352,301 |
| 2011-04-18 | 2011-04-14 | 9.707 | 3,309,615 | -89,214 | 0.80% | 32,126,420 |
| 2011-04-13 | 2011-04-11 | 9.976 | 3,398,829 | +194,040 | 0.82% | 33,906,759 |
| 2011-04-12 | 2011-04-08 | 10.178 | 3,204,789 | +442,056 | 0.77% | 32,617,619 |
| 2011-04-11 | 2011-04-07 | 10.178 | 2,762,733 | +769,916 | 0.67% | 28,118,473 |
| 2011-04-08 | 2011-04-06 | 9.662 | 1,992,817 | +320,279 | 0.48% | 19,254,917 |
| 2011-03-31 | 2011-03-29 | 8.003 | 1,672,538 | -111,562 | 0.40% | 13,385,702 |
| 2011-03-30 | 2011-03-28 | 8.093 | 1,784,100 | -107,949 | 0.43% | 14,438,542 |
| 2011-03-29 | 2011-03-25 | 8.093 | 1,892,049 | -57,097 | 0.46% | 15,312,163 |
| 2011-03-28 | 2011-03-24 | 8.183 | 1,949,146 | -49,960 | 0.47% | 15,949,027 |
| 2011-03-25 | 2011-03-23 | 8.272 | 1,999,106 | -39,254 | 0.48% | 16,537,092 |
| 2011-03-24 | 2011-03-22 | 8.384 | 2,038,360 | -198,947 | 0.49% | 17,090,291 |
| 2011-03-23 | 2011-03-21 | 8.295 | 2,237,307 | -144,527 | 0.54% | 18,557,705 |
| 2011-03-22 | 2011-03-18 | 8.272 | 2,381,834 | -40,146 | 0.57% | 19,703,111 |
| 2011-03-21 | 2011-03-17 | 8.295 | 2,421,980 | -329,200 | 0.58% | 20,089,505 |
| 2011-03-17 | 2011-03-15 | 8.474 | 2,751,180 | -421,982 | 0.66% | 23,313,515 |
| 2011-03-16 | 2011-03-14 | 8.922 | 3,173,162 | -123,116 | 0.77% | 28,312,112 |
| 2011-03-15 | 2011-03-11 | 9.012 | 3,296,278 | -47,283 | 0.80% | 29,706,182 |
| 2011-03-14 | 2011-03-10 | 9.124 | 3,343,561 | -47,284 | 0.81% | 30,507,078 |
| 2011-03-11 | 2011-03-09 | 9.169 | 3,390,845 | -33,009 | 0.82% | 31,090,536 |
| 2011-03-10 | 2011-03-08 | 9.281 | 3,423,854 | -96,351 | 0.83% | 31,776,974 |
| 2011-03-09 | 2011-03-07 | 9.169 | 3,520,205 | -62,450 | 0.85% | 32,276,633 |
| 2011-03-08 | 2011-03-04 | 9.416 | 3,582,655 | -229,280 | 0.86% | 33,732,710 |
| 2011-03-07 | 2011-03-03 | 9.281 | 3,811,935 | -215,005 | 0.92% | 35,378,775 |
| 2011-03-04 | 2011-03-02 | 9.259 | 4,026,940 | -70,479 | 0.97% | 37,283,972 |
| 2011-03-03 | 2011-03-01 | 9.348 | 4,097,419 | -95,459 | 0.99% | 38,303,935 |
| 2011-03-02 | 2011-02-28 | 9.460 | 4,192,878 | -31,225 | 1.01% | 39,666,295 |
| 2011-03-01 | 2011-02-25 | 9.303 | 4,224,103 | -104,381 | 1.02% | 39,298,824 |
| 2011-02-28 | 2011-02-24 | 8.967 | 4,328,484 | -33,901 | 1.04% | 38,814,390 |
| 2011-02-21 | 2011-02-17 | 9.393 | 4,362,385 | +4,460 | 1.05% | 40,976,511 |
| 2011-01-26 | 2011-01-24 | 10.918 | 4,357,925 | -89,214 | 1.05% | 47,577,944 |
| 2011-01-25 | 2011-01-21 | 11.007 | 4,447,139 | -89,214 | 1.07% | 48,950,728 |
| 2011-01-20 | 2011-01-18 | 11.545 | 4,536,353 | -393,273 | 1.09% | 52,373,431 |
| 2011-01-19 | 2011-01-17 | 12.061 | 4,929,626 | -280,132 | 1.19% | 59,455,660 |
| 2011-01-17 | 2011-01-13 | 11.971 | 5,209,758 | +2,676 | 1.26% | 62,367,131 |
| 2011-01-12 | 2011-01-10 | 12.038 | 5,207,082 | +289 | 1.26% | 62,685,293 |
| 2011-01-10 | 2011-01-06 | 12.106 | 5,206,793 | -223,035 | 1.26% | 63,031,992 |
| 2010-12-29 | 2010-12-24 | 11.366 | 5,429,828 | +155,232 | 1.31% | 61,715,037 |
| 2010-12-28 | 2010-12-22 | 11.411 | 5,274,596 | +184,673 | 1.27% | 60,187,173 |
| 2010-11-10 | 2010-11-08 | 11.859 | 5,089,923 | -1,991 | 1.23% | 60,362,031 |
| 2010-11-09 | 2010-11-05 | 12.151 | 5,091,914 | +629 | 1.23% | 61,869,599 |
| 2010-11-03 | 2010-11-01 | 12.442 | 5,091,285 | -446,070 | 1.23% | 63,345,731 |
| 2010-10-19 | 2010-10-15 | 12.756 | 5,537,355 | -2,134 | 1.34% | 70,633,641 |
| 2010-10-13 | 2010-10-11 | 12.846 | 5,539,489 | -169,507 | 1.34% | 71,157,599 |
| 2010-10-07 | 2010-10-05 | 13.047 | 5,708,996 | +169,507 | 1.38% | 74,486,863 |
| 2010-10-04 | 2010-09-29 | 13.204 | 5,539,489 | +71,371 | 1.34% | 73,144,547 |
| 2010-09-15 | 2010-09-13 | 11.904 | 5,468,118 | +208,737 | 1.32% | 65,092,261 |
| 2010-09-14 | 2010-09-10 | 11.882 | 5,259,381 | +107,057 | 1.27% | 62,489,559 |
| 2010-09-13 | 2010-09-09 | 11.702 | 5,152,324 | -297,082 | 1.24% | 60,293,518 |
| 2010-09-10 | 2010-09-08 | 11.568 | 5,449,406 | -294,407 | 1.32% | 63,037,042 |
| 2010-09-09 | 2010-09-07 | 11.904 | 5,743,813 | -363,969 | 1.39% | 68,374,123 |
| 2010-09-08 | 2010-09-06 | 11.859 | 6,107,782 | -8,922 | 1.47% | 72,432,947 |
| 2010-09-02 | 2010-08-31 | 12.778 | 6,116,704 | -223,035 | 1.48% | 78,160,851 |
| 2010-08-16 | 2010-08-12 | 13.451 | 6,339,739 | +6,164 | 1.53% | 85,274,580 |
| 2010-08-05 | 2010-08-03 | 13.854 | 6,333,575 | -125,747 | 1.53% | 87,747,419 |
| 2010-08-04 | 2010-08-02 | 13.899 | 6,459,322 | -17,352 | 1.56% | 89,779,169 |
| 2010-08-03 | 2010-07-30 | 14.011 | 6,476,674 | -375,145 | 1.56% | 90,746,318 |
| 2010-08-02 | 2010-07-29 | 14.325 | 6,851,819 | -101,704 | 1.65% | 98,153,027 |
| 2010-07-23 | 2010-07-21 | 12.016 | 6,953,523 | -162,369 | 1.68% | 83,553,884 |
| 2010-07-21 | 2010-07-19 | 11.971 | 7,115,892 | +5,932 | 1.72% | 85,185,870 |
| 2010-07-12 | 2010-07-08 | 11.276 | 7,109,960 | +51,254 | 1.72% | 80,173,732 |
| 2010-06-29 | 2010-06-25 | 11.456 | 7,058,706 | +57,454 | 1.70% | 80,861,716 |
| 2010-06-28 | 2010-06-24 | 11.254 | 7,001,252 | -17,536 | 1.69% | 78,790,959 |
| 2010-06-25 | 2010-06-23 | 11.657 | 7,018,788 | +636,988 | 1.69% | 81,820,556 |
| 2010-06-14 | 2010-06-10 | 10.402 | 6,381,800 | +221,250 | 1.54% | 66,383,192 |
| 2010-06-04 | 2010-06-02 | 10.828 | 6,160,550 | +622,553 | 1.49% | 66,705,797 |
| 2010-05-31 | 2010-05-27 | 10.873 | 5,537,997 | +56,829 | 1.34% | 60,213,159 |
| 2010-05-28 | 2010-05-26 | 10.312 | 5,481,168 | +263,851 | 1.32% | 56,523,351 |
| 2010-05-20 | 2010-05-18 | 11.119 | 5,217,317 | +214,114 | 1.26% | 58,013,071 |
| 2010-05-19 | 2010-05-17 | 11.097 | 5,003,203 | +98,135 | 1.21% | 55,520,105 |
| 2010-05-12 | 2010-05-10 | 10.985 | 4,905,068 | +66,018 | 1.18% | 53,881,301 |
| 2010-05-10 | 2010-05-06 | 10.290 | 4,839,050 | +65,127 | 1.17% | 49,793,167 |
| 2010-05-07 | 2010-05-05 | 10.873 | 4,773,923 | +68,694 | 1.15% | 51,905,587 |
| 2010-05-06 | 2010-05-04 | 11.254 | 4,705,229 | +133,821 | 1.13% | 52,951,887 |
| 2010-05-05 | 2010-05-03 | 11.528 | 4,571,408 | +13,382 | 1.10% | 52,700,873 |
| 2010-05-04 | 2010-04-30 | 11.826 | 4,558,026 | +99,679 | 1.10% | 53,904,664 |
| 2010-04-28 | 2010-04-26 | 12.560 | 4,458,347 | -1,529,733 | 1.10% | 55,995,647 |
| 2010-04-21 | 2010-04-19 | 12.308 | 5,988,080 | -349,052 | 1.48% | 73,699,021 |
| 2010-04-19 | 2010-04-15 | 12.514 | 6,337,132 | +436,315 | 1.56% | 79,302,200 |
| 2010-04-14 | 2010-04-12 | 13.316 | 5,900,817 | +130,894 | 1.45% | 78,575,675 |
| 2010-04-13 | 2010-04-09 | 13.018 | 5,769,923 | -725,155 | 1.42% | 75,113,534 |
| 2010-04-12 | 2010-04-08 | 12.239 | 6,495,078 | -45,377 | 1.60% | 79,492,374 |
| 2010-04-09 | 2010-04-07 | 12.720 | 6,540,455 | -69,810 | 1.61% | 83,195,682 |
| 2010-04-08 | 2010-04-01 | 12.606 | 6,610,265 | +73,300 | 1.63% | 83,326,166 |
| 2010-04-07 | 2010-03-31 | 12.606 | 6,536,965 | -9,598 | 1.61% | 82,402,178 |
| 2010-04-01 | 2010-03-30 | 13.224 | 6,546,563 | -40,141 | 1.61% | 86,574,303 |
| 2010-03-31 | 2010-03-29 | 13.201 | 6,586,704 | -36,651 | 1.62% | 86,954,181 |
| 2010-03-30 | 2010-03-26 | 13.270 | 6,623,355 | -26,179 | 1.63% | 87,893,435 |
| 2010-03-29 | 2010-03-25 | 13.362 | 6,649,534 | -45,377 | 1.64% | 88,850,445 |
| 2010-03-26 | 2010-03-24 | 13.247 | 6,694,911 | -83,772 | 1.65% | 88,689,557 |
| 2010-03-24 | 2010-03-22 | 13.866 | 6,778,683 | -65,447 | 1.67% | 93,994,088 |
| 2010-03-22 | 2010-03-18 | 13.797 | 6,844,130 | +71,035 | 1.69% | 94,430,998 |
| 2010-03-11 | 2010-03-09 | 14.875 | 6,773,095 | -9,404 | 1.67% | 100,746,903 |
| 2010-03-05 | 2010-03-03 | 12.835 | 6,782,499 | +1,467,081 | 1.67% | 87,051,770 |
| 2010-02-25 | 2010-02-23 | 12.881 | 5,315,418 | -164,055 | 1.31% | 68,465,783 |
| 2010-02-23 | 2010-02-19 | 12.376 | 5,479,473 | +630,384 | 1.35% | 67,816,035 |
| 2010-02-12 | 2010-02-10 | 11.597 | 4,849,089 | -369,123 | 1.19% | 56,235,494 |
| 2010-02-11 | 2010-02-09 | 11.001 | 5,218,212 | -739,118 | 1.28% | 57,406,728 |
| 2010-02-02 | 2010-01-29 | 12.331 | 5,957,330 | +174,526 | 1.47% | 73,457,099 |
| 2010-01-28 | 2010-01-26 | 12.881 | 5,782,804 | +261,789 | 1.42% | 74,485,996 |
| 2010-01-26 | 2010-01-22 | 12.376 | 5,521,015 | -342,071 | 1.36% | 68,330,174 |
| 2010-01-22 | 2010-01-20 | 13.660 | 5,863,086 | +109,079 | 1.44% | 80,088,907 |
| 2010-01-14 | 2010-01-12 | 16.021 | 5,754,007 | +850,814 | 1.42% | 92,182,271 |
| 2010-01-13 | 2010-01-11 | 15.654 | 4,903,193 | +366,505 | 1.21% | 76,753,737 |
| 2009-12-09 | 2009-12-07 | 17.854 | 4,536,688 | +218,158 | 1.12% | 80,998,357 |
| 2009-12-01 | 2009-11-27 | 14.943 | 4,318,530 | +39,268 | 1.07% | 64,533,226 |
| 2009-11-30 | 2009-11-26 | 15.379 | 4,279,262 | +82,900 | 1.06% | 65,809,901 |
| 2009-11-27 | 2009-11-25 | 15.264 | 4,196,362 | +10,632 | 1.04% | 64,054,112 |
| 2009-11-25 | 2009-11-23 | 15.585 | 4,185,730 | +65,448 | 1.03% | 65,234,894 |
| 2009-11-05 | 2009-11-03 | 14.897 | 4,120,282 | +130,894 | 1.02% | 61,381,873 |
| 2009-11-02 | 2009-10-29 | 14.416 | 3,989,388 | +218,158 | 0.98% | 57,511,774 |
| 2009-10-30 | 2009-10-28 | 15.173 | 3,771,230 | +218,157 | 0.93% | 57,219,077 |
| 2009-10-29 | 2009-10-27 | 16.112 | 3,553,073 | +218,158 | 0.88% | 57,247,865 |
| 2009-10-27 | 2009-10-22 | 15.906 | 3,334,915 | +225,521 | 0.82% | 53,044,954 |
| 2009-10-09 | 2009-10-07 | 16.021 | 3,109,394 | +3,109,394 | 0.77% | 49,814,156 |
| 2007-06-26 | 2007-06-22 | 11.593 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy