History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.210 | 50,000 | +0 | 0.01% | 660,500 |
| 2025-10-13 | 2025-10-09 | 13.500 | 50,000 | +0 | 0.01% | 675,000 |
| 2025-10-10 | 2025-10-08 | 13.350 | 50,000 | +0 | 0.01% | 667,500 |
| 2025-10-09 | 2025-10-06 | 13.550 | 50,000 | +0 | 0.01% | 677,500 |
| 2025-10-08 | 2025-10-03 | 13.500 | 50,000 | +0 | 0.01% | 675,000 |
| 2025-10-06 | 2025-10-02 | 13.260 | 50,000 | +0 | 0.01% | 663,000 |
| 2025-10-03 | 2025-09-30 | 12.680 | 50,000 | +0 | 0.01% | 634,000 |
| 2025-10-02 | 2025-09-29 | 12.300 | 50,000 | +0 | 0.01% | 615,000 |
| 2025-09-30 | 2025-09-26 | 11.910 | 50,000 | +0 | 0.01% | 595,500 |
| 2025-09-29 | 2025-09-25 | 12.290 | 50,000 | +0 | 0.01% | 614,500 |
| 2025-09-26 | 2025-09-24 | 12.230 | 50,000 | +0 | 0.01% | 611,500 |
| 2025-09-25 | 2025-09-23 | 12.370 | 50,000 | +0 | 0.01% | 618,500 |
| 2025-09-24 | 2025-09-22 | 11.590 | 50,000 | +0 | 0.01% | 579,500 |
| 2025-09-23 | 2025-09-19 | 11.200 | 50,000 | +0 | 0.01% | 560,000 |
| 2025-09-22 | 2025-09-18 | 11.280 | 50,000 | +0 | 0.01% | 564,000 |
| 2025-09-19 | 2025-09-17 | 11.340 | 50,000 | +0 | 0.01% | 567,000 |
| 2025-09-18 | 2025-09-16 | 11.210 | 50,000 | +0 | 0.01% | 560,500 |
| 2025-09-17 | 2025-09-15 | 10.800 | 50,000 | +0 | 0.01% | 540,000 |
| 2025-09-16 | 2025-09-12 | 11.140 | 50,000 | +0 | 0.01% | 557,000 |
| 2025-09-15 | 2025-09-11 | 11.040 | 50,000 | +0 | 0.01% | 552,000 |
| 2025-09-12 | 2025-09-10 | 10.610 | 50,000 | +0 | 0.01% | 530,500 |
| 2025-09-11 | 2025-09-09 | 10.740 | 50,000 | +0 | 0.01% | 537,000 |
| 2025-09-10 | 2025-09-08 | 10.810 | 50,000 | +0 | 0.01% | 540,500 |
| 2025-09-09 | 2025-09-05 | 10.950 | 50,000 | +0 | 0.01% | 547,500 |
| 2025-09-08 | 2025-09-04 | 10.780 | 50,000 | +0 | 0.01% | 539,000 |
| 2025-09-05 | 2025-09-03 | 11.040 | 50,000 | +0 | 0.01% | 552,000 |
| 2025-09-04 | 2025-09-02 | 10.630 | 50,000 | +0 | 0.01% | 531,500 |
| 2025-09-03 | 2025-09-01 | 11.240 | 50,000 | +0 | 0.01% | 562,000 |
| 2025-09-02 | 2025-08-29 | 11.560 | 50,000 | +0 | 0.01% | 578,000 |
| 2025-09-01 | 2025-08-28 | 10.340 | 50,000 | +0 | 0.01% | 517,000 |
| 2025-08-29 | 2025-08-27 | 10.300 | 50,000 | +0 | 0.01% | 515,000 |
| 2025-08-28 | 2025-08-26 | 9.580 | 50,000 | +0 | 0.01% | 479,000 |
| 2025-08-27 | 2025-08-25 | 8.600 | 50,000 | +0 | 0.01% | 430,000 |
| 2025-08-26 | 2025-08-22 | 8.970 | 50,000 | +0 | 0.01% | 448,500 |
| 2025-08-25 | 2025-08-21 | 8.840 | 50,000 | +0 | 0.01% | 442,000 |
| 2025-08-22 | 2025-08-20 | 8.870 | 50,000 | +0 | 0.01% | 443,500 |
| 2025-08-21 | 2025-08-19 | 8.960 | 50,000 | +0 | 0.01% | 448,000 |
| 2025-08-20 | 2025-08-18 | 9.110 | 50,000 | +0 | 0.01% | 455,500 |
| 2025-08-19 | 2025-08-15 | 8.720 | 50,000 | +0 | 0.01% | 436,000 |
| 2025-08-18 | 2025-08-14 | 8.780 | 50,000 | +0 | 0.01% | 439,000 |
| 2025-08-15 | 2025-08-13 | 8.840 | 50,000 | +0 | 0.01% | 442,000 |
| 2025-08-14 | 2025-08-12 | 8.870 | 50,000 | +0 | 0.01% | 443,500 |
| 2025-08-13 | 2025-08-11 | 8.690 | 50,000 | +0 | 0.01% | 434,500 |
| 2025-08-12 | 2025-08-08 | 8.770 | 50,000 | +0 | 0.01% | 438,500 |
| 2025-08-11 | 2025-08-07 | 8.670 | 50,000 | +0 | 0.01% | 433,500 |
| 2025-08-08 | 2025-08-06 | 8.630 | 50,000 | +0 | 0.01% | 431,500 |
| 2025-08-07 | 2025-08-05 | 8.640 | 50,000 | +0 | 0.01% | 432,000 |
| 2025-08-06 | 2025-08-04 | 8.660 | 50,000 | +0 | 0.01% | 433,000 |
| 2025-08-05 | 2025-08-01 | 8.460 | 50,000 | +0 | 0.01% | 423,000 |
| 2025-08-04 | 2025-07-31 | 8.520 | 50,000 | +0 | 0.01% | 426,000 |
| 2025-08-01 | 2025-07-30 | 8.490 | 50,000 | +0 | 0.01% | 424,500 |
| 2025-07-31 | 2025-07-29 | 9.080 | 50,000 | +0 | 0.01% | 454,000 |
| 2025-07-30 | 2025-07-28 | 9.040 | 50,000 | +0 | 0.01% | 452,000 |
| 2025-07-29 | 2025-07-25 | 9.360 | 50,000 | +0 | 0.01% | 468,000 |
| 2025-07-28 | 2025-07-24 | 9.280 | 50,000 | +0 | 0.01% | 464,000 |
| 2025-07-25 | 2025-07-23 | 9.300 | 50,000 | +0 | 0.01% | 465,000 |
| 2025-07-24 | 2025-07-22 | 9.490 | 50,000 | +0 | 0.01% | 474,500 |
| 2025-07-23 | 2025-07-21 | 9.490 | 50,000 | +0 | 0.01% | 474,500 |
| 2025-07-22 | 2025-07-18 | 9.400 | 50,000 | +0 | 0.01% | 470,000 |
| 2025-07-21 | 2025-07-17 | 9.510 | 50,000 | +0 | 0.01% | 475,500 |
| 2025-07-18 | 2025-07-16 | 9.560 | 50,000 | +0 | 0.01% | 478,000 |
| 2025-07-17 | 2025-07-15 | 9.230 | 50,000 | +0 | 0.01% | 461,500 |
| 2025-07-16 | 2025-07-14 | 8.780 | 50,000 | +0 | 0.01% | 439,000 |
| 2025-07-15 | 2025-07-11 | 8.470 | 50,000 | +0 | 0.01% | 423,500 |
| 2025-07-14 | 2025-07-10 | 8.500 | 50,000 | +0 | 0.01% | 425,000 |
| 2025-07-11 | 2025-07-09 | 8.550 | 50,000 | +0 | 0.01% | 427,500 |
| 2025-07-10 | 2025-07-08 | 8.760 | 50,000 | +0 | 0.01% | 438,000 |
| 2025-07-09 | 2025-07-07 | 8.670 | 50,000 | +0 | 0.01% | 433,500 |
| 2025-07-08 | 2025-07-04 | 8.700 | 50,000 | +0 | 0.01% | 435,000 |
| 2025-07-07 | 2025-07-03 | 8.650 | 50,000 | +0 | 0.01% | 432,500 |
| 2025-07-04 | 2025-07-02 | 8.390 | 50,000 | +0 | 0.01% | 419,500 |
| 2025-07-03 | 2025-06-30 | 8.340 | 50,000 | +0 | 0.01% | 417,000 |
| 2025-07-02 | 2025-06-27 | 8.260 | 50,000 | +0 | 0.01% | 413,000 |
| 2025-06-30 | 2025-06-26 | 7.880 | 50,000 | +0 | 0.01% | 394,000 |
| 2025-06-27 | 2025-06-25 | 7.790 | 50,000 | +0 | 0.01% | 389,500 |
| 2025-06-26 | 2025-06-24 | 7.600 | 50,000 | +0 | 0.01% | 380,000 |
| 2025-06-25 | 2025-06-23 | 7.490 | 50,000 | +0 | 0.01% | 374,500 |
| 2025-06-24 | 2025-06-20 | 7.340 | 50,000 | +0 | 0.01% | 367,000 |
| 2025-06-23 | 2025-06-19 | 7.330 | 50,000 | +0 | 0.01% | 366,500 |
| 2025-06-20 | 2025-06-18 | 7.690 | 50,000 | +0 | 0.01% | 384,500 |
| 2025-06-19 | 2025-06-17 | 7.550 | 50,000 | +0 | 0.01% | 377,500 |
| 2025-06-18 | 2025-06-16 | 7.450 | 50,000 | +0 | 0.01% | 372,500 |
| 2025-06-17 | 2025-06-13 | 7.490 | 50,000 | +0 | 0.01% | 374,500 |
| 2025-06-16 | 2025-06-12 | 7.560 | 50,000 | +0 | 0.01% | 378,000 |
| 2025-06-13 | 2025-06-11 | 7.430 | 50,000 | +0 | 0.01% | 371,500 |
| 2025-06-12 | 2025-06-10 | 7.360 | 50,000 | +0 | 0.01% | 368,000 |
| 2025-06-11 | 2025-06-09 | 7.380 | 50,000 | +0 | 0.01% | 369,000 |
| 2025-06-10 | 2025-06-06 | 7.380 | 50,000 | +0 | 0.01% | 369,000 |
| 2025-06-09 | 2025-06-05 | 7.580 | 50,000 | +0 | 0.01% | 379,000 |
| 2025-06-06 | 2025-06-04 | 7.200 | 50,000 | +0 | 0.01% | 360,000 |
| 2025-06-05 | 2025-06-03 | 7.160 | 50,000 | +0 | 0.01% | 358,000 |
| 2025-06-04 | 2025-06-02 | 7.160 | 50,000 | +0 | 0.01% | 358,000 |
| 2025-06-03 | 2025-05-30 | 7.230 | 50,000 | +0 | 0.01% | 361,500 |
| 2025-06-02 | 2025-05-29 | 7.300 | 50,000 | +0 | 0.01% | 365,000 |
| 2025-05-30 | 2025-05-28 | 7.380 | 50,000 | +0 | 0.01% | 369,000 |
| 2025-05-29 | 2025-05-27 | 7.510 | 50,000 | +0 | 0.01% | 375,500 |
| 2025-05-28 | 2025-05-26 | 7.600 | 50,000 | +0 | 0.01% | 380,000 |
| 2025-05-27 | 2025-05-23 | 7.690 | 50,000 | +0 | 0.01% | 384,500 |
| 2025-05-26 | 2025-05-22 | 7.610 | 50,000 | +0 | 0.01% | 380,500 |
| 2025-05-23 | 2025-05-21 | 7.740 | 50,000 | +0 | 0.01% | 387,000 |
| 2025-05-22 | 2025-05-20 | 7.820 | 50,000 | +0 | 0.01% | 391,000 |
| 2025-05-21 | 2025-05-19 | 8.648 | 50,000 | +0 | 0.01% | 432,417 |
| 2025-05-20 | 2025-05-16 | 8.659 | 50,000 | +2,303 | 0.01% | 432,942 |
| 2025-05-19 | 2025-05-15 | 8.680 | 47,697 | +0 | 0.01% | 414,000 |
| 2025-05-16 | 2025-05-14 | 8.900 | 47,697 | +0 | 0.01% | 424,500 |
| 2025-05-15 | 2025-05-13 | 8.910 | 47,697 | +0 | 0.01% | 425,000 |
| 2025-05-14 | 2025-05-12 | 8.931 | 47,697 | +0 | 0.01% | 426,000 |
| 2025-05-13 | 2025-05-09 | 8.659 | 47,697 | +0 | 0.01% | 413,000 |
| 2025-05-12 | 2025-05-08 | 8.889 | 47,697 | +0 | 0.01% | 424,000 |
| 2025-05-09 | 2025-05-07 | 8.753 | 47,697 | +0 | 0.01% | 417,500 |
| 2025-05-08 | 2025-05-06 | 8.900 | 47,697 | +0 | 0.01% | 424,500 |
| 2025-05-07 | 2025-05-02 | 8.816 | 47,697 | +0 | 0.01% | 420,500 |
| 2025-05-06 | 2025-04-30 | 8.418 | 47,697 | +0 | 0.01% | 401,500 |
| 2025-05-02 | 2025-04-29 | 8.533 | 47,697 | +0 | 0.01% | 407,000 |
| 2025-04-30 | 2025-04-28 | 8.460 | 47,697 | +0 | 0.01% | 403,500 |
| 2025-04-29 | 2025-04-25 | 8.250 | 47,697 | +0 | 0.01% | 393,500 |
| 2025-04-28 | 2025-04-24 | 8.281 | 47,697 | +0 | 0.01% | 395,000 |
| 2025-04-25 | 2025-04-23 | 8.124 | 47,697 | +0 | 0.01% | 387,500 |
| 2025-04-24 | 2025-04-22 | 8.061 | 47,697 | +0 | 0.01% | 384,500 |
| 2025-04-23 | 2025-04-17 | 7.799 | 47,697 | +0 | 0.01% | 372,000 |
| 2025-04-22 | 2025-04-16 | 7.715 | 47,697 | +0 | 0.01% | 368,000 |
| 2025-04-17 | 2025-04-15 | 7.915 | 47,697 | +0 | 0.01% | 377,500 |
| 2025-04-16 | 2025-04-14 | 8.135 | 47,697 | +0 | 0.01% | 388,000 |
| 2025-04-15 | 2025-04-11 | 8.019 | 47,697 | +0 | 0.01% | 382,500 |
| 2025-04-14 | 2025-04-10 | 8.051 | 47,697 | +0 | 0.01% | 384,000 |
| 2025-04-11 | 2025-04-09 | 7.757 | 47,697 | +0 | 0.01% | 370,000 |
| 2025-04-10 | 2025-04-08 | 7.747 | 47,697 | +0 | 0.01% | 369,500 |
| 2025-04-09 | 2025-04-07 | 7.380 | 47,697 | +0 | 0.01% | 352,000 |
| 2025-04-08 | 2025-04-03 | 8.491 | 47,697 | +0 | 0.01% | 405,000 |
| 2025-04-07 | 2025-04-02 | 8.952 | 47,697 | +0 | 0.01% | 427,000 |
| 2025-04-03 | 2025-04-01 | 8.491 | 47,697 | +0 | 0.01% | 405,000 |
| 2025-04-02 | 2025-03-31 | 8.575 | 47,697 | +0 | 0.01% | 409,000 |
| 2025-04-01 | 2025-03-28 | 7.977 | 47,697 | +0 | 0.01% | 380,500 |
| 2025-03-31 | 2025-03-27 | 7.673 | 47,697 | +0 | 0.01% | 366,000 |
| 2025-03-28 | 2025-03-26 | 7.506 | 47,697 | +0 | 0.01% | 358,000 |
| 2025-03-27 | 2025-03-25 | 7.485 | 47,697 | +0 | 0.01% | 357,000 |
| 2025-03-26 | 2025-03-24 | 8.072 | 47,697 | +0 | 0.01% | 385,000 |
| 2025-03-25 | 2025-03-21 | 7.485 | 47,697 | +0 | 0.01% | 357,000 |
| 2025-03-24 | 2025-03-20 | 7.715 | 47,697 | +0 | 0.01% | 368,000 |
| 2025-03-21 | 2025-03-19 | 7.789 | 47,697 | +0 | 0.01% | 371,500 |
| 2025-03-20 | 2025-03-18 | 8.009 | 47,697 | +0 | 0.01% | 382,000 |
| 2025-03-19 | 2025-03-17 | 7.936 | 47,697 | +0 | 0.01% | 378,500 |
| 2025-03-18 | 2025-03-14 | 7.862 | 47,697 | +0 | 0.01% | 375,000 |
| 2025-03-17 | 2025-03-13 | 7.652 | 47,697 | +0 | 0.01% | 365,000 |
| 2025-03-14 | 2025-03-12 | 7.936 | 47,697 | +0 | 0.01% | 378,500 |
| 2025-03-13 | 2025-03-11 | 8.124 | 47,697 | +0 | 0.01% | 387,500 |
| 2025-03-12 | 2025-03-10 | 8.376 | 47,697 | +0 | 0.01% | 399,500 |
| 2025-03-11 | 2025-03-07 | 8.523 | 47,697 | +0 | 0.01% | 406,500 |
| 2025-03-10 | 2025-03-06 | 8.344 | 47,697 | +0 | 0.01% | 398,000 |
| 2025-03-07 | 2025-03-05 | 8.072 | 47,697 | +0 | 0.01% | 385,000 |
| 2025-03-06 | 2025-03-04 | 7.925 | 47,697 | +0 | 0.01% | 378,000 |
| 2025-03-05 | 2025-03-03 | 7.946 | 47,697 | +0 | 0.01% | 379,000 |
| 2025-03-04 | 2025-02-28 | 7.736 | 47,697 | +0 | 0.01% | 369,000 |
| 2025-03-03 | 2025-02-27 | 8.428 | 47,697 | +0 | 0.01% | 402,000 |
| 2025-02-28 | 2025-02-26 | 8.491 | 47,697 | +0 | 0.01% | 405,000 |
| 2025-02-27 | 2025-02-25 | 8.386 | 47,697 | +0 | 0.01% | 400,000 |
| 2025-02-26 | 2025-02-24 | 9.330 | 47,697 | +0 | 0.01% | 445,000 |
| 2025-02-25 | 2025-02-21 | 9.456 | 47,697 | +0 | 0.01% | 451,000 |
| 2025-02-24 | 2025-02-20 | 8.806 | 47,697 | +0 | 0.01% | 420,000 |
| 2025-02-21 | 2025-02-19 | 8.868 | 47,697 | +0 | 0.01% | 423,000 |
| 2025-02-20 | 2025-02-18 | 8.544 | 47,697 | +0 | 0.01% | 407,500 |
| 2025-02-19 | 2025-02-17 | 8.491 | 47,697 | +0 | 0.01% | 405,000 |
| 2025-02-18 | 2025-02-14 | 8.533 | 47,697 | +0 | 0.01% | 407,000 |
| 2025-02-17 | 2025-02-13 | 8.250 | 47,697 | +0 | 0.01% | 393,500 |
| 2025-02-14 | 2025-02-12 | 8.355 | 47,697 | +0 | 0.01% | 398,500 |
| 2025-02-13 | 2025-02-11 | 8.177 | 47,697 | +0 | 0.01% | 390,000 |
| 2025-02-12 | 2025-02-10 | 8.428 | 47,697 | +0 | 0.01% | 402,000 |
| 2025-02-11 | 2025-02-07 | 8.460 | 47,697 | +0 | 0.01% | 403,500 |
| 2025-02-10 | 2025-02-06 | 8.910 | 47,697 | +0 | 0.01% | 425,000 |
| 2025-02-07 | 2025-02-05 | 8.680 | 47,697 | +0 | 0.01% | 414,000 |
| 2025-02-06 | 2025-02-04 | 8.627 | 47,697 | +0 | 0.01% | 411,500 |
| 2025-02-05 | 2025-02-03 | 8.302 | 47,697 | +0 | 0.01% | 396,000 |
| 2025-02-04 | 2025-01-28 | 8.040 | 47,697 | +0 | 0.01% | 383,500 |
| 2025-02-03 | 2025-01-24 | 8.072 | 47,697 | +0 | 0.01% | 385,000 |
| 2025-01-27 | 2025-01-23 | 8.051 | 47,697 | +0 | 0.01% | 384,000 |
| 2025-01-24 | 2025-01-22 | 8.114 | 47,697 | +0 | 0.01% | 387,000 |
| 2025-01-23 | 2025-01-21 | 8.124 | 47,697 | +0 | 0.01% | 387,500 |
| 2025-01-22 | 2025-01-20 | 7.904 | 47,697 | +0 | 0.01% | 377,000 |
| 2025-01-21 | 2025-01-17 | 7.642 | 47,697 | +0 | 0.01% | 364,500 |
| 2025-01-20 | 2025-01-16 | 7.422 | 47,697 | +0 | 0.01% | 354,000 |
| 2025-01-17 | 2025-01-15 | 7.286 | 47,697 | +0 | 0.01% | 347,500 |
| 2025-01-16 | 2025-01-14 | 7.128 | 47,697 | +0 | 0.01% | 340,000 |
| 2025-01-15 | 2025-01-13 | 6.814 | 47,697 | +0 | 0.01% | 325,000 |
| 2025-01-14 | 2025-01-10 | 7.128 | 47,697 | +0 | 0.01% | 340,000 |
| 2025-01-13 | 2025-01-09 | 7.181 | 47,697 | +0 | 0.01% | 342,500 |
| 2025-01-10 | 2025-01-08 | 7.202 | 47,697 | +0 | 0.01% | 343,500 |
| 2025-01-09 | 2025-01-07 | 7.411 | 47,697 | +0 | 0.01% | 353,500 |
| 2025-01-08 | 2025-01-06 | 7.328 | 47,697 | +0 | 0.01% | 349,500 |
| 2025-01-07 | 2025-01-03 | 7.390 | 47,697 | +0 | 0.01% | 352,500 |
| 2025-01-06 | 2025-01-02 | 7.348 | 47,697 | +0 | 0.01% | 350,500 |
| 2025-01-03 | 2024-12-31 | 7.474 | 47,697 | +0 | 0.01% | 356,500 |
| 2025-01-02 | 2024-12-27 | 7.632 | 47,697 | +0 | 0.01% | 364,000 |
| 2024-12-30 | 2024-12-24 | 7.485 | 47,697 | +0 | 0.01% | 357,000 |
| 2024-12-27 | 2024-12-20 | 7.202 | 47,697 | +0 | 0.01% | 343,500 |
| 2024-12-23 | 2024-12-19 | 7.233 | 47,697 | +0 | 0.01% | 345,000 |
| 2024-12-20 | 2024-12-18 | 7.485 | 47,697 | +0 | 0.01% | 357,000 |
| 2024-12-19 | 2024-12-17 | 7.086 | 47,697 | +0 | 0.01% | 338,000 |
| 2024-12-18 | 2024-12-16 | 7.191 | 47,697 | +0 | 0.01% | 343,000 |
| 2024-12-17 | 2024-12-13 | 7.244 | 47,697 | +0 | 0.01% | 345,500 |
| 2024-12-16 | 2024-12-12 | 7.086 | 47,697 | +0 | 0.01% | 338,000 |
| 2024-12-13 | 2024-12-11 | 6.845 | 47,697 | +0 | 0.01% | 326,500 |
| 2024-12-12 | 2024-12-10 | 7.013 | 47,697 | +0 | 0.01% | 334,500 |
| 2024-12-11 | 2024-12-09 | 7.107 | 47,697 | +0 | 0.01% | 339,000 |
| 2024-12-10 | 2024-12-06 | 7.024 | 47,697 | +0 | 0.01% | 335,000 |
| 2024-12-09 | 2024-12-05 | 7.118 | 47,697 | +0 | 0.01% | 339,500 |
| 2024-12-06 | 2024-12-04 | 7.181 | 47,697 | +0 | 0.01% | 342,500 |
| 2024-12-05 | 2024-12-03 | 7.086 | 47,697 | +0 | 0.01% | 338,000 |
| 2024-12-04 | 2024-12-02 | 7.128 | 47,697 | +0 | 0.01% | 340,000 |
| 2024-12-03 | 2024-11-29 | 7.139 | 47,697 | +0 | 0.01% | 340,500 |
| 2024-12-02 | 2024-11-28 | 7.065 | 47,697 | +0 | 0.01% | 337,000 |
| 2024-11-29 | 2024-11-27 | 7.065 | 47,697 | +0 | 0.01% | 337,000 |
| 2024-11-28 | 2024-11-26 | 6.824 | 47,697 | +0 | 0.01% | 325,500 |
| 2024-11-27 | 2024-11-25 | 7.118 | 47,697 | +0 | 0.01% | 339,500 |
| 2024-11-26 | 2024-11-22 | 7.212 | 47,697 | +0 | 0.01% | 344,000 |
| 2024-11-25 | 2024-11-21 | 7.317 | 47,697 | +0 | 0.01% | 349,000 |
| 2024-11-22 | 2024-11-20 | 6.982 | 47,697 | +0 | 0.01% | 333,000 |
| 2024-11-21 | 2024-11-19 | 6.856 | 47,697 | +0 | 0.01% | 327,000 |
| 2024-11-20 | 2024-11-18 | 6.552 | 47,697 | +0 | 0.01% | 312,500 |
| 2024-11-19 | 2024-11-15 | 6.782 | 47,697 | +0 | 0.01% | 323,500 |
| 2024-11-18 | 2024-11-14 | 6.699 | 47,697 | +0 | 0.01% | 319,500 |
| 2024-11-15 | 2024-11-13 | 6.887 | 47,697 | +0 | 0.01% | 328,500 |
| 2024-11-14 | 2024-11-12 | 7.024 | 47,697 | +0 | 0.01% | 335,000 |
| 2024-11-13 | 2024-11-11 | 6.740 | 47,697 | +0 | 0.01% | 321,500 |
| 2024-11-12 | 2024-11-08 | 6.510 | 47,697 | +0 | 0.01% | 310,500 |
| 2024-11-11 | 2024-11-07 | 6.395 | 47,697 | +0 | 0.01% | 305,000 |
| 2024-11-08 | 2024-11-06 | 6.258 | 47,697 | +0 | 0.01% | 298,500 |
| 2024-11-07 | 2024-11-05 | 6.457 | 47,697 | +0 | 0.01% | 308,000 |
| 2024-11-06 | 2024-11-04 | 6.007 | 47,697 | +0 | 0.01% | 286,500 |
| 2024-11-05 | 2024-11-01 | 5.965 | 47,697 | +0 | 0.01% | 284,500 |
| 2024-11-04 | 2024-10-31 | 6.185 | 47,697 | +0 | 0.01% | 295,000 |
| 2024-11-01 | 2024-10-30 | 6.070 | 47,697 | +0 | 0.01% | 289,500 |
| 2024-10-31 | 2024-10-29 | 6.143 | 47,697 | +0 | 0.01% | 293,000 |
| 2024-10-30 | 2024-10-28 | 6.143 | 47,697 | +0 | 0.01% | 293,000 |
| 2024-10-29 | 2024-10-25 | 5.818 | 47,697 | +0 | 0.01% | 277,500 |
| 2024-10-28 | 2024-10-24 | 5.724 | 47,697 | +0 | 0.01% | 273,000 |
| 2024-10-25 | 2024-10-23 | 5.933 | 47,697 | +0 | 0.01% | 283,000 |
| 2024-10-24 | 2024-10-22 | 6.363 | 47,697 | +0 | 0.01% | 303,500 |
| 2024-10-23 | 2024-10-21 | 6.353 | 47,697 | +0 | 0.01% | 303,000 |
| 2024-10-22 | 2024-10-18 | 6.468 | 47,697 | +0 | 0.01% | 308,500 |
| 2024-10-21 | 2024-10-17 | 6.237 | 47,697 | +0 | 0.01% | 297,500 |
| 2024-10-18 | 2024-10-16 | 6.332 | 47,697 | +0 | 0.01% | 302,000 |
| 2024-10-17 | 2024-10-15 | 6.132 | 47,697 | +0 | 0.01% | 292,500 |
| 2024-10-16 | 2024-10-14 | 6.478 | 47,697 | +0 | 0.01% | 309,000 |
| 2024-10-15 | 2024-10-10 | 6.552 | 47,697 | +0 | 0.01% | 312,500 |
| 2024-10-14 | 2024-10-09 | 6.300 | 47,697 | +0 | 0.01% | 300,500 |
| 2024-10-10 | 2024-10-08 | 6.279 | 47,697 | +0 | 0.01% | 299,500 |
| 2024-10-09 | 2024-10-07 | 6.583 | 47,697 | +0 | 0.01% | 314,000 |
| 2024-10-08 | 2024-10-04 | 6.457 | 47,697 | +0 | 0.01% | 308,000 |
| 2024-10-07 | 2024-10-03 | 6.132 | 47,697 | +0 | 0.01% | 292,500 |
| 2024-10-04 | 2024-10-02 | 6.552 | 47,697 | +0 | 0.01% | 312,500 |
| 2024-10-03 | 2024-09-30 | 6.740 | 47,697 | +0 | 0.01% | 321,500 |
| 2024-10-02 | 2024-09-27 | 6.206 | 47,697 | +0 | 0.01% | 296,000 |
| 2024-09-30 | 2024-09-26 | 6.007 | 47,697 | +0 | 0.01% | 286,500 |
| 2024-09-27 | 2024-09-25 | 5.839 | 47,697 | +0 | 0.01% | 278,500 |
| 2024-09-26 | 2024-09-24 | 5.944 | 47,697 | +0 | 0.01% | 283,500 |
| 2024-09-25 | 2024-09-23 | 5.818 | 47,697 | +0 | 0.01% | 277,500 |
| 2024-09-24 | 2024-09-20 | 5.996 | 47,697 | +0 | 0.01% | 286,000 |
| 2024-09-23 | 2024-09-19 | 5.954 | 47,697 | +0 | 0.01% | 284,000 |
| 2024-09-20 | 2024-09-17 | 5.807 | 47,697 | +0 | 0.01% | 277,000 |
| 2024-09-19 | 2024-09-16 | 5.724 | 47,697 | +0 | 0.01% | 273,000 |
| 2024-09-17 | 2024-09-13 | 5.629 | 47,697 | +0 | 0.01% | 268,500 |
| 2024-09-16 | 2024-09-12 | 5.483 | 47,697 | +0 | 0.01% | 261,500 |
| 2024-09-13 | 2024-09-11 | 5.399 | 47,697 | +0 | 0.01% | 257,500 |
| 2024-09-12 | 2024-09-10 | 5.462 | 47,697 | +0 | 0.01% | 260,500 |
| 2024-09-11 | 2024-09-09 | 5.346 | 47,697 | +0 | 0.01% | 255,000 |
| 2024-09-10 | 2024-09-05 | 5.346 | 47,697 | +0 | 0.01% | 255,000 |
| 2024-09-09 | 2024-09-04 | 5.462 | 47,697 | +0 | 0.01% | 260,500 |
| 2024-09-05 | 2024-09-03 | 5.493 | 47,697 | +0 | 0.01% | 262,000 |
| 2024-09-04 | 2024-09-02 | 5.650 | 47,697 | +0 | 0.01% | 269,500 |
| 2024-09-03 | 2024-08-30 | 5.954 | 47,697 | +0 | 0.01% | 284,000 |
| 2024-09-02 | 2024-08-29 | 5.881 | 47,697 | +0 | 0.01% | 280,500 |
| 2024-08-30 | 2024-08-28 | 6.416 | 47,697 | +0 | 0.01% | 306,000 |
| 2024-08-29 | 2024-08-27 | 6.615 | 47,697 | +0 | 0.01% | 315,500 |
| 2024-08-28 | 2024-08-26 | 6.971 | 47,697 | +0 | 0.01% | 332,500 |
| 2024-08-27 | 2024-08-23 | 6.814 | 47,697 | +0 | 0.01% | 325,000 |
| 2024-08-26 | 2024-08-22 | 6.803 | 47,697 | +0 | 0.01% | 324,500 |
| 2024-08-23 | 2024-08-21 | 6.856 | 47,697 | +0 | 0.01% | 327,000 |
| 2024-08-22 | 2024-08-20 | 6.919 | 47,697 | +0 | 0.01% | 330,000 |
| 2024-08-21 | 2024-08-19 | 6.919 | 47,697 | +0 | 0.01% | 330,000 |
| 2024-08-20 | 2024-08-16 | 7.118 | 47,697 | +0 | 0.01% | 339,500 |
| 2024-08-19 | 2024-08-15 | 6.971 | 47,697 | +0 | 0.01% | 332,500 |
| 2024-08-16 | 2024-08-14 | 6.709 | 47,697 | +0 | 0.01% | 320,000 |
| 2024-08-15 | 2024-08-13 | 6.866 | 47,697 | +0 | 0.01% | 327,500 |
| 2024-08-14 | 2024-08-12 | 6.919 | 47,697 | +0 | 0.01% | 330,000 |
| 2024-08-13 | 2024-08-09 | 6.950 | 47,697 | +0 | 0.01% | 331,500 |
| 2024-08-12 | 2024-08-08 | 6.583 | 47,697 | +0 | 0.01% | 314,000 |
| 2024-08-09 | 2024-08-07 | 6.552 | 47,697 | +0 | 0.01% | 312,500 |
| 2024-08-08 | 2024-08-06 | 6.111 | 47,697 | +0 | 0.01% | 291,500 |
| 2024-08-07 | 2024-08-05 | 6.049 | 47,697 | +0 | 0.01% | 288,500 |
| 2024-08-06 | 2024-08-02 | 6.604 | 47,697 | +0 | 0.01% | 315,000 |
| 2024-08-05 | 2024-08-01 | 6.699 | 47,697 | +0 | 0.01% | 319,500 |
| 2024-08-02 | 2024-07-31 | 6.657 | 47,697 | +0 | 0.01% | 317,500 |
| 2024-08-01 | 2024-07-30 | 6.562 | 47,697 | +0 | 0.01% | 313,000 |
| 2024-07-31 | 2024-07-29 | 6.720 | 47,697 | +0 | 0.01% | 320,500 |
| 2024-07-30 | 2024-07-26 | 6.384 | 47,697 | +0 | 0.01% | 304,500 |
| 2024-07-29 | 2024-07-25 | 6.416 | 47,697 | +0 | 0.01% | 306,000 |
| 2024-07-26 | 2024-07-24 | 6.520 | 47,697 | +0 | 0.01% | 311,000 |
| 2024-07-25 | 2024-07-23 | 6.164 | 47,697 | +0 | 0.01% | 294,000 |
| 2024-07-24 | 2024-07-22 | 6.342 | 47,697 | +0 | 0.01% | 302,500 |
| 2024-07-23 | 2024-07-19 | 6.237 | 47,697 | +0 | 0.01% | 297,500 |
| 2024-07-22 | 2024-07-18 | 6.363 | 47,697 | +0 | 0.01% | 303,500 |
| 2024-07-19 | 2024-07-17 | 6.353 | 47,697 | +0 | 0.01% | 303,000 |
| 2024-07-18 | 2024-07-16 | 6.657 | 47,697 | +0 | 0.01% | 317,500 |
| 2024-07-17 | 2024-07-15 | 6.761 | 47,697 | +0 | 0.01% | 322,500 |
| 2024-07-16 | 2024-07-12 | 6.688 | 47,697 | +0 | 0.01% | 319,000 |
| 2024-07-15 | 2024-07-11 | 6.845 | 47,697 | +0 | 0.01% | 326,500 |
| 2024-07-12 | 2024-07-10 | 6.594 | 47,697 | +0 | 0.01% | 314,500 |
| 2024-07-11 | 2024-07-09 | 6.678 | 47,697 | +0 | 0.01% | 318,500 |
| 2024-07-10 | 2024-07-08 | 6.657 | 47,697 | +0 | 0.01% | 317,500 |
| 2024-07-09 | 2024-07-05 | 6.730 | 47,697 | +0 | 0.01% | 321,000 |
| 2024-07-08 | 2024-07-04 | 6.699 | 47,697 | +0 | 0.01% | 319,500 |
| 2024-07-05 | 2024-07-03 | 6.887 | 47,697 | +0 | 0.01% | 328,500 |
| 2024-07-04 | 2024-07-02 | 7.160 | 47,697 | +0 | 0.01% | 341,500 |
| 2024-07-03 | 2024-06-28 | 7.170 | 47,697 | +0 | 0.01% | 342,000 |
| 2024-07-02 | 2024-06-27 | 6.709 | 47,697 | +0 | 0.01% | 320,000 |
| 2024-06-28 | 2024-06-26 | 6.866 | 47,697 | +0 | 0.01% | 327,500 |
| 2024-06-27 | 2024-06-25 | 6.898 | 47,697 | +0 | 0.01% | 329,000 |
| 2024-06-26 | 2024-06-24 | 6.761 | 47,697 | +0 | 0.01% | 322,500 |
| 2024-06-25 | 2024-06-21 | 6.929 | 47,697 | +0 | 0.01% | 330,500 |
| 2024-06-24 | 2024-06-20 | 7.055 | 47,697 | +0 | 0.01% | 336,500 |
| 2024-06-21 | 2024-06-19 | 7.139 | 47,697 | +0 | 0.01% | 340,500 |
| 2024-06-20 | 2024-06-18 | 7.097 | 47,697 | +0 | 0.01% | 338,500 |
| 2024-06-19 | 2024-06-17 | 7.191 | 47,697 | +0 | 0.01% | 343,000 |
| 2024-06-18 | 2024-06-14 | 7.390 | 47,697 | +0 | 0.01% | 352,500 |
| 2024-06-17 | 2024-06-13 | 7.527 | 47,697 | +0 | 0.01% | 359,000 |
| 2024-06-14 | 2024-06-12 | 7.191 | 47,697 | +0 | 0.01% | 343,000 |
| 2024-06-13 | 2024-06-11 | 6.950 | 47,697 | +0 | 0.01% | 331,500 |
| 2024-06-12 | 2024-06-07 | 6.835 | 47,697 | +0 | 0.01% | 326,000 |
| 2024-06-11 | 2024-06-06 | 7.034 | 47,697 | +0 | 0.01% | 335,500 |
| 2024-06-07 | 2024-06-05 | 7.254 | 47,697 | +0 | 0.01% | 346,000 |
| 2024-06-06 | 2024-06-04 | 7.621 | 47,697 | +0 | 0.01% | 363,500 |
| 2024-06-05 | 2024-06-03 | 7.569 | 47,697 | +0 | 0.01% | 361,000 |
| 2024-06-04 | 2024-05-31 | 7.694 | 47,697 | +0 | 0.01% | 367,000 |
| 2024-06-03 | 2024-05-30 | 7.558 | 47,697 | +0 | 0.01% | 360,500 |
| 2024-05-31 | 2024-05-29 | 7.590 | 47,697 | +0 | 0.01% | 362,000 |
| 2024-05-30 | 2024-05-28 | 7.778 | 47,697 | +0 | 0.01% | 371,000 |
| 2024-05-29 | 2024-05-27 | 7.726 | 47,697 | +0 | 0.01% | 368,500 |
| 2024-05-28 | 2024-05-24 | 7.548 | 47,697 | +0 | 0.01% | 360,000 |
| 2024-05-27 | 2024-05-23 | 7.328 | 47,697 | +0 | 0.01% | 349,500 |
| 2024-05-24 | 2024-05-22 | 7.432 | 47,697 | +0 | 0.01% | 354,500 |
| 2024-05-23 | 2024-05-21 | 7.558 | 47,697 | +0 | 0.01% | 360,500 |
| 2024-05-22 | 2024-05-20 | 7.852 | 47,697 | +0 | 0.01% | 374,500 |
| 2024-05-21 | 2024-05-17 | 8.198 | 47,697 | +0 | 0.01% | 391,041 |
| 2024-05-20 | 2024-05-16 | 8.427 | 47,697 | +1,774 | 0.01% | 401,946 |
| 2024-05-17 | 2024-05-14 | 8.405 | 45,923 | +0 | 0.01% | 385,997 |
| 2024-05-16 | 2024-05-13 | 8.111 | 45,923 | +0 | 0.01% | 372,497 |
| 2024-05-14 | 2024-05-10 | 7.382 | 45,923 | +0 | 0.01% | 338,997 |
| 2024-05-13 | 2024-05-09 | 7.338 | 45,923 | +0 | 0.01% | 336,997 |
| 2024-05-10 | 2024-05-08 | 7.131 | 45,923 | +0 | 0.01% | 327,497 |
| 2024-05-09 | 2024-05-07 | 7.360 | 45,923 | +0 | 0.01% | 337,997 |
| 2024-05-08 | 2024-05-06 | 7.240 | 45,923 | +0 | 0.01% | 332,497 |
| 2024-05-07 | 2024-05-03 | 7.186 | 45,923 | +0 | 0.01% | 329,997 |
| 2024-05-06 | 2024-05-02 | 6.903 | 45,923 | +0 | 0.01% | 316,997 |
| 2024-05-03 | 2024-04-30 | 6.990 | 45,923 | +0 | 0.01% | 320,997 |
| 2024-05-02 | 2024-04-29 | 6.870 | 45,923 | +0 | 0.01% | 315,497 |
| 2024-04-30 | 2024-04-26 | 7.077 | 45,923 | +0 | 0.01% | 324,997 |
| 2024-04-29 | 2024-04-25 | 6.783 | 45,923 | +0 | 0.01% | 311,497 |
| 2024-04-26 | 2024-04-24 | 6.794 | 45,923 | +0 | 0.01% | 311,997 |
| 2024-04-25 | 2024-04-23 | 6.805 | 45,923 | +0 | 0.01% | 312,497 |
| 2024-04-24 | 2024-04-22 | 6.859 | 45,923 | +0 | 0.01% | 314,997 |
| 2024-04-23 | 2024-04-19 | 6.903 | 45,923 | +0 | 0.01% | 316,997 |
| 2024-04-22 | 2024-04-18 | 6.968 | 45,923 | +0 | 0.01% | 319,997 |
| 2024-04-19 | 2024-04-17 | 7.066 | 45,923 | +0 | 0.01% | 324,497 |
| 2024-04-18 | 2024-04-16 | 6.641 | 45,923 | +0 | 0.01% | 304,997 |
| 2024-04-17 | 2024-04-15 | 6.696 | 45,923 | +0 | 0.01% | 307,497 |
| 2024-04-16 | 2024-04-12 | 6.739 | 45,923 | +0 | 0.01% | 309,497 |
| 2024-04-15 | 2024-04-11 | 6.794 | 45,923 | +0 | 0.01% | 311,997 |
| 2024-04-12 | 2024-04-10 | 6.446 | 45,923 | +0 | 0.01% | 295,998 |
| 2024-04-11 | 2024-04-09 | 6.565 | 45,923 | +0 | 0.01% | 301,498 |
| 2024-04-10 | 2024-04-08 | 6.696 | 45,923 | +0 | 0.01% | 307,497 |
| 2024-04-09 | 2024-04-05 | 6.184 | 45,923 | +0 | 0.01% | 283,998 |
| 2024-04-08 | 2024-04-03 | 6.304 | 45,923 | +0 | 0.01% | 289,498 |
| 2024-04-05 | 2024-04-02 | 6.435 | 45,923 | +0 | 0.01% | 295,498 |
| 2024-04-03 | 2024-03-28 | 6.162 | 45,923 | +0 | 0.01% | 282,998 |
| 2024-04-02 | 2024-03-27 | 6.304 | 45,923 | +0 | 0.01% | 289,498 |
| 2024-03-28 | 2024-03-26 | 6.130 | 45,923 | +0 | 0.01% | 281,498 |
| 2024-03-27 | 2024-03-25 | 6.358 | 45,923 | +0 | 0.01% | 291,998 |
| 2024-03-26 | 2024-03-22 | 6.402 | 45,923 | +0 | 0.01% | 293,998 |
| 2024-03-25 | 2024-03-21 | 6.500 | 45,923 | +0 | 0.01% | 298,498 |
| 2024-03-22 | 2024-03-20 | 6.522 | 45,923 | +0 | 0.01% | 299,498 |
| 2024-03-21 | 2024-03-19 | 6.260 | 45,923 | +0 | 0.01% | 287,498 |
| 2024-03-20 | 2024-03-18 | 5.890 | 45,923 | +0 | 0.01% | 270,498 |
| 2024-03-19 | 2024-03-15 | 5.879 | 45,923 | +0 | 0.01% | 269,998 |
| 2024-03-18 | 2024-03-14 | 5.901 | 45,923 | +0 | 0.01% | 270,998 |
| 2024-03-15 | 2024-03-13 | 5.956 | 45,923 | +0 | 0.01% | 273,498 |
| 2024-03-14 | 2024-03-12 | 5.868 | 45,923 | +0 | 0.01% | 269,498 |
| 2024-03-13 | 2024-03-11 | 6.097 | 45,923 | +0 | 0.01% | 279,998 |
| 2024-03-12 | 2024-03-08 | 5.934 | 45,923 | +0 | 0.01% | 272,498 |
| 2024-03-11 | 2024-03-07 | 5.923 | 45,923 | +0 | 0.01% | 271,998 |
| 2024-03-08 | 2024-03-06 | 5.825 | 45,923 | +0 | 0.01% | 267,498 |
| 2024-03-07 | 2024-03-05 | 5.629 | 45,923 | +0 | 0.01% | 258,498 |
| 2024-03-06 | 2024-03-04 | 5.542 | 45,923 | +0 | 0.01% | 254,498 |
| 2024-03-05 | 2024-03-01 | 5.531 | 45,923 | +0 | 0.01% | 253,998 |
| 2024-03-04 | 2024-02-29 | 5.346 | 45,923 | +0 | 0.01% | 245,498 |
| 2024-03-01 | 2024-02-28 | 5.128 | 45,923 | +0 | 0.01% | 235,498 |
| 2024-02-29 | 2024-02-27 | 5.204 | 45,923 | +0 | 0.01% | 238,998 |
| 2024-02-28 | 2024-02-26 | 5.128 | 45,923 | +0 | 0.01% | 235,498 |
| 2024-02-27 | 2024-02-23 | 5.008 | 45,923 | +0 | 0.01% | 229,998 |
| 2024-02-26 | 2024-02-22 | 4.997 | 45,923 | +0 | 0.01% | 229,498 |
| 2024-02-23 | 2024-02-21 | 4.780 | 45,923 | +0 | 0.01% | 219,498 |
| 2024-02-22 | 2024-02-20 | 4.627 | 45,923 | +0 | 0.01% | 212,498 |
| 2024-02-21 | 2024-02-19 | 4.518 | 45,923 | +0 | 0.01% | 207,498 |
| 2024-02-20 | 2024-02-16 | 4.649 | 45,923 | +0 | 0.01% | 213,498 |
| 2024-02-19 | 2024-02-15 | 4.431 | 45,923 | +0 | 0.01% | 203,498 |
| 2024-02-16 | 2024-02-14 | 4.388 | 45,923 | +0 | 0.01% | 201,498 |
| 2024-02-15 | 2024-02-09 | 4.627 | 45,923 | +0 | 0.01% | 212,498 |
| 2024-02-14 | 2024-02-07 | 4.518 | 45,923 | +0 | 0.01% | 207,498 |
| 2024-02-08 | 2024-02-06 | 4.573 | 45,923 | +0 | 0.01% | 209,998 |
| 2024-02-07 | 2024-02-05 | 4.322 | 45,923 | +0 | 0.01% | 198,498 |
| 2024-02-06 | 2024-02-02 | 4.551 | 45,923 | +0 | 0.01% | 208,998 |
| 2024-02-05 | 2024-02-01 | 4.703 | 45,923 | +0 | 0.01% | 215,998 |
| 2024-02-02 | 2024-01-31 | 4.605 | 45,923 | +0 | 0.01% | 211,498 |
| 2024-02-01 | 2024-01-30 | 4.573 | 45,923 | +0 | 0.01% | 209,998 |
| 2024-01-31 | 2024-01-29 | 4.551 | 45,923 | +0 | 0.01% | 208,998 |
| 2024-01-30 | 2024-01-26 | 4.475 | 45,923 | +0 | 0.01% | 205,498 |
| 2024-01-29 | 2024-01-25 | 4.377 | 45,923 | +0 | 0.01% | 200,998 |
| 2024-01-26 | 2024-01-24 | 4.312 | 45,923 | +0 | 0.01% | 197,998 |
| 2024-01-25 | 2024-01-23 | 4.159 | 45,923 | +0 | 0.01% | 190,998 |
| 2024-01-24 | 2024-01-22 | 4.072 | 45,923 | +0 | 0.01% | 186,998 |
| 2024-01-23 | 2024-01-19 | 4.137 | 45,923 | +0 | 0.01% | 189,998 |
| 2024-01-22 | 2024-01-18 | 4.116 | 45,923 | +0 | 0.01% | 188,998 |
| 2024-01-19 | 2024-01-17 | 4.203 | 45,923 | +0 | 0.01% | 192,998 |
| 2024-01-18 | 2024-01-16 | 4.312 | 45,923 | -5,511 | 0.01% | 197,998 |
| 2023-05-18 | 2023-05-16 | 4.234 | 51,434 | +3,295 | 0.01% | 217,793 |
| 2023-04-28 | 2023-04-26 | 4.106 | 48,139 | -5,158 | 0.01% | 197,680 |
| 2023-03-20 | 2023-03-16 | 3.432 | 53,297 | +5,158 | 0.01% | 182,901 |
| 2022-06-07 | 2022-06-02 | 3.347 | 48,139 | +3,463 | 0.01% | 161,111 |
| 2022-05-11 | 2022-05-06 | 3.121 | 44,676 | -35,102 | 0.01% | 139,441 |
| 2022-03-11 | 2022-03-09 | 3.472 | 79,778 | -23,933 | 0.01% | 277,000 |
| 2022-03-08 | 2022-03-04 | 3.773 | 103,711 | +4,786 | 0.01% | 391,298 |
| 2022-01-05 | 2022-01-03 | 4.675 | 98,925 | -11,169 | 0.01% | 462,521 |
| 2021-12-20 | 2021-12-16 | 4.563 | 110,094 | -17,551 | 0.01% | 502,321 |
| 2021-12-17 | 2021-12-15 | 4.337 | 127,645 | -7,978 | 0.02% | 553,600 |
| 2021-12-09 | 2021-12-07 | 3.522 | 135,623 | -7,978 | 0.02% | 477,701 |
| 2021-09-17 | 2021-09-15 | 3.522 | 143,601 | -17,551 | 0.02% | 505,802 |
| 2021-08-26 | 2021-08-24 | 3.384 | 161,152 | -12,764 | 0.02% | 545,401 |
| 2021-08-11 | 2021-08-09 | 3.572 | 173,916 | -3,191 | 0.02% | 621,299 |
| 2021-08-06 | 2021-08-04 | 3.522 | 177,107 | -7,978 | 0.02% | 623,819 |
| 2021-08-03 | 2021-07-30 | 3.084 | 185,085 | -12,765 | 0.02% | 570,720 |
| 2021-07-30 | 2021-07-28 | 2.783 | 197,850 | +12,765 | 0.02% | 550,561 |
| 2021-07-09 | 2021-07-07 | 2.971 | 185,085 | -23,934 | 0.02% | 549,840 |
| 2021-06-17 | 2021-06-15 | 3.622 | 209,019 | +15,895 | 0.03% | 757,117 |
| 2021-06-11 | 2021-06-09 | 3.704 | 193,124 | -10,319 | 0.03% | 715,261 |
| 2021-06-07 | 2021-06-03 | 3.419 | 203,443 | +2,948 | 0.03% | 695,519 |
| 2021-06-04 | 2021-06-02 | 3.392 | 200,495 | +7,371 | 0.03% | 680,001 |
| 2021-05-04 | 2021-04-30 | 3.500 | 193,124 | -19,165 | 0.03% | 675,961 |
| 2021-04-14 | 2021-04-12 | 3.229 | 212,289 | -7,371 | 0.03% | 685,441 |
| 2021-02-17 | 2021-02-11 | 3.609 | 219,660 | -7,371 | 0.03% | 792,681 |
| 2021-01-28 | 2021-01-26 | 3.799 | 227,031 | +5,897 | 0.03% | 862,401 |
| 2021-01-27 | 2021-01-25 | 3.975 | 221,134 | +4,423 | 0.03% | 879,000 |
| 2020-09-02 | 2020-08-31 | 3.107 | 216,711 | +14,742 | 0.03% | 673,259 |
| 2020-07-16 | 2020-07-14 | 3.392 | 201,969 | -7,371 | 0.03% | 685,000 |
| 2020-07-15 | 2020-07-13 | 3.337 | 209,340 | -14,742 | 0.03% | 698,640 |
| 2020-07-13 | 2020-07-09 | 3.337 | 224,082 | -7,371 | 0.03% | 747,839 |
| 2020-06-22 | 2020-06-18 | 3.934 | 231,453 | +16,772 | 0.03% | 910,647 |
| 2020-02-18 | 2020-02-14 | 4.403 | 214,681 | +16,408 | 0.03% | 945,138 |
| 2020-01-15 | 2020-01-13 | 5.309 | 198,273 | +10,939 | 0.03% | 1,052,701 |
| 2020-01-13 | 2020-01-09 | 5.441 | 187,334 | -6,837 | 0.03% | 1,019,283 |
| 2019-11-18 | 2019-11-14 | 5.470 | 194,171 | +6,837 | 0.03% | 1,062,163 |
| 2019-11-11 | 2019-11-07 | 5.953 | 187,334 | +9,572 | 0.03% | 1,115,183 |
| 2019-10-22 | 2019-10-18 | 5.704 | 177,762 | +20,511 | 0.03% | 1,014,001 |
| 2019-10-18 | 2019-10-16 | 5.017 | 157,251 | -5,469 | 0.02% | 788,901 |
| 2019-10-17 | 2019-10-15 | 5.031 | 162,720 | +20,511 | 0.02% | 818,718 |
| 2019-10-15 | 2019-10-11 | 4.534 | 142,209 | +20,511 | 0.02% | 644,798 |
| 2019-10-14 | 2019-10-10 | 4.549 | 121,698 | +20,511 | 0.02% | 553,578 |
| 2019-10-11 | 2019-10-09 | 4.505 | 101,187 | +34,184 | 0.01% | 455,838 |
| 2019-10-10 | 2019-10-08 | 4.505 | 67,003 | +20,511 | 0.01% | 301,842 |
| 2019-09-16 | 2019-09-12 | 4.548 | 46,492 | +889 | 0.01% | 211,442 |
| 2019-08-30 | 2019-08-28 | 3.981 | 45,603 | +5,365 | 0.01% | 181,559 |
| 2019-05-24 | 2019-05-22 | 5.762 | 40,238 | +2,229 | 0.01% | 231,844 |
| 2018-08-15 | 2018-08-13 | 6.078 | 38,009 | -1,267 | 0.01% | 231,001 |
| 2018-05-31 | 2018-05-29 | 7.852 | 39,276 | +2,006 | 0.01% | 308,389 |
| 2018-02-12 | 2018-02-08 | 6.588 | 37,270 | -1,202 | 0.01% | 245,519 |
| 2018-01-08 | 2018-01-04 | 6.837 | 38,472 | -8,416 | 0.01% | 263,037 |
| 2018-01-05 | 2018-01-03 | 6.521 | 46,888 | -3,607 | 0.01% | 305,758 |
| 2017-08-30 | 2017-08-28 | 5.540 | 50,495 | -1,202 | 0.01% | 279,719 |
| 2017-08-21 | 2017-08-17 | 5.772 | 51,697 | -12,023 | 0.01% | 298,418 |
| 2017-08-15 | 2017-08-11 | 5.656 | 63,720 | -2,405 | 0.01% | 360,400 |
| 2017-08-02 | 2017-07-31 | 5.756 | 66,125 | -4,809 | 0.01% | 380,602 |
| 2017-07-03 | 2017-06-29 | 6.022 | 70,934 | +4,809 | 0.01% | 427,162 |
| 2017-06-29 | 2017-06-27 | 6.072 | 66,125 | -4,809 | 0.01% | 401,503 |
| 2017-05-29 | 2017-05-25 | 5.889 | 70,934 | -3,606 | 0.01% | 417,722 |
| 2017-05-26 | 2017-05-24 | 5.939 | 74,540 | +2,404 | 0.01% | 442,677 |
| 2017-05-24 | 2017-05-22 | 6.979 | 72,136 | +1,202 | 0.01% | 503,469 |
| 2017-05-23 | 2017-05-19 | 6.873 | 70,934 | +4,321 | 0.01% | 487,540 |
| 2017-05-12 | 2017-05-10 | 6.802 | 66,613 | +1,129 | 0.01% | 453,121 |
| 2017-05-04 | 2017-04-28 | 6.714 | 65,484 | -56 | 0.01% | 439,642 |
| 2017-05-02 | 2017-04-27 | 6.643 | 65,540 | +1,185 | 0.01% | 435,374 |
| 2017-04-28 | 2017-04-26 | 6.607 | 64,355 | +1,129 | 0.01% | 425,222 |
| 2017-04-26 | 2017-04-24 | 6.430 | 63,226 | +1,129 | 0.01% | 406,562 |
| 2017-04-21 | 2017-04-19 | 6.661 | 62,097 | +7,904 | 0.01% | 413,602 |
| 2017-04-13 | 2017-04-11 | 6.944 | 54,193 | +3,387 | 0.01% | 376,317 |
| 2017-03-27 | 2017-03-23 | 7.210 | 50,806 | +11,290 | 0.01% | 366,297 |
| 2017-03-14 | 2017-03-10 | 7.351 | 39,516 | -3,387 | 0.01% | 290,499 |
| 2017-02-27 | 2017-02-23 | 7.422 | 42,903 | +3,387 | 0.01% | 318,439 |
| 2017-02-22 | 2017-02-20 | 7.670 | 39,516 | -4,516 | 0.01% | 303,099 |
| 2017-02-17 | 2017-02-15 | 7.759 | 44,032 | +2,258 | 0.01% | 341,639 |
| 2017-02-16 | 2017-02-14 | 7.830 | 41,774 | -1,129 | 0.01% | 327,079 |
| 2017-02-09 | 2017-02-07 | 7.458 | 42,903 | +3,387 | 0.01% | 319,959 |
| 2017-02-03 | 2017-02-01 | 7.582 | 39,516 | -7,903 | 0.01% | 299,599 |
| 2017-01-26 | 2017-01-24 | 7.688 | 47,419 | -5,645 | 0.01% | 364,558 |
| 2017-01-17 | 2017-01-13 | 7.883 | 53,064 | +7,903 | 0.01% | 418,297 |
| 2017-01-13 | 2017-01-11 | 7.599 | 45,161 | +2,258 | 0.01% | 343,198 |
| 2017-01-12 | 2017-01-10 | 7.688 | 42,903 | +3,387 | 0.01% | 329,839 |
| 2017-01-05 | 2017-01-03 | 7.653 | 39,516 | -5,645 | 0.01% | 302,399 |
| 2016-12-08 | 2016-12-06 | 8.397 | 45,161 | +5,645 | 0.01% | 379,198 |
| 2016-10-12 | 2016-10-07 | 7.971 | 39,516 | -3,387 | 0.01% | 314,999 |
| 2016-09-21 | 2016-09-19 | 7.723 | 42,903 | -7,903 | 0.01% | 331,359 |
| 2016-09-20 | 2016-09-15 | 7.582 | 50,806 | +6,774 | 0.01% | 385,197 |
| 2016-06-30 | 2016-06-28 | 6.909 | 44,032 | -1,129 | 0.01% | 304,199 |
| 2016-06-28 | 2016-06-24 | 7.086 | 45,161 | -2,258 | 0.01% | 319,998 |
| 2016-06-24 | 2016-06-22 | 6.802 | 47,419 | -1,129 | 0.01% | 322,558 |
| 2016-06-21 | 2016-06-17 | 6.590 | 48,548 | -1,129 | 0.01% | 319,918 |
| 2016-06-14 | 2016-06-10 | 6.873 | 49,677 | -10,162 | 0.01% | 341,438 |
| 2016-06-10 | 2016-06-07 | 7.422 | 59,839 | +11,291 | 0.01% | 444,143 |
| 2016-05-25 | 2016-05-23 | 6.537 | 48,548 | -1,129 | 0.01% | 317,338 |
| 2016-05-18 | 2016-05-16 | 7.424 | 49,677 | +2,973 | 0.01% | 368,790 |
| 2016-05-09 | 2016-05-05 | 7.669 | 46,704 | +2,123 | 0.01% | 358,159 |
| 2016-05-06 | 2016-05-04 | 7.970 | 44,581 | -5,308 | 0.01% | 355,318 |
| 2016-05-03 | 2016-04-28 | 8.441 | 49,889 | +1,062 | 0.01% | 421,124 |
| 2016-04-20 | 2016-04-18 | 8.988 | 48,827 | -5,307 | 0.01% | 438,840 |
| 2016-04-18 | 2016-04-14 | 9.082 | 54,134 | -11,676 | 0.01% | 491,637 |
| 2016-04-15 | 2016-04-13 | 9.006 | 65,810 | +9,553 | 0.01% | 592,717 |
| 2016-04-14 | 2016-04-12 | 8.498 | 56,257 | -50,950 | 0.01% | 478,058 |
| 2016-04-13 | 2016-04-11 | 8.196 | 107,207 | -6,369 | 0.02% | 878,698 |
| 2016-04-12 | 2016-04-08 | 8.272 | 113,576 | +21,229 | 0.02% | 939,460 |
| 2016-04-11 | 2016-04-07 | 8.027 | 92,347 | +7,430 | 0.02% | 741,241 |
| 2016-04-08 | 2016-04-06 | 7.857 | 84,917 | +37,151 | 0.02% | 667,203 |
| 2016-03-23 | 2016-03-21 | 8.385 | 47,766 | -20,167 | 0.01% | 400,503 |
| 2016-03-22 | 2016-03-18 | 8.290 | 67,933 | +9,553 | 0.01% | 563,198 |
| 2016-03-18 | 2016-03-16 | 7.047 | 58,380 | -5,307 | 0.01% | 411,399 |
| 2016-03-15 | 2016-03-11 | 7.141 | 63,687 | -14,861 | 0.01% | 454,797 |
| 2016-03-14 | 2016-03-10 | 7.066 | 78,548 | +11,676 | 0.01% | 555,001 |
| 2016-03-10 | 2016-03-08 | 7.141 | 66,872 | -6,369 | 0.01% | 477,541 |
| 2016-03-08 | 2016-03-04 | 7.122 | 73,241 | +14,861 | 0.01% | 521,643 |
| 2016-03-07 | 2016-03-03 | 7.047 | 58,380 | -2,123 | 0.01% | 411,399 |
| 2016-03-04 | 2016-03-02 | 7.254 | 60,503 | +2,123 | 0.01% | 438,899 |
| 2016-02-29 | 2016-02-25 | 6.783 | 58,380 | -5,307 | 0.01% | 395,999 |
| 2016-02-26 | 2016-02-24 | 7.198 | 63,687 | +5,307 | 0.01% | 458,397 |
| 2016-02-25 | 2016-02-23 | 7.386 | 58,380 | -6,369 | 0.01% | 431,199 |
| 2016-02-19 | 2016-02-17 | 6.369 | 64,749 | +10,615 | 0.01% | 412,361 |
| 2016-02-18 | 2016-02-16 | 6.576 | 54,134 | +4,245 | 0.01% | 355,978 |
| 2016-02-15 | 2016-02-11 | 6.124 | 49,889 | -7,430 | 0.01% | 305,503 |
| 2016-02-12 | 2016-02-05 | 6.877 | 57,319 | -4,246 | 0.01% | 394,202 |
| 2016-02-11 | 2016-02-04 | 6.745 | 61,565 | +5,308 | 0.01% | 415,283 |
| 2016-02-05 | 2016-02-03 | 7.066 | 56,257 | -1,062 | 0.01% | 397,498 |
| 2016-02-04 | 2016-02-02 | 7.348 | 57,319 | +2,123 | 0.01% | 421,202 |
| 2016-02-03 | 2016-02-01 | 7.650 | 55,196 | +14,861 | 0.01% | 422,242 |
| 2016-01-22 | 2016-01-20 | 11.870 | 40,335 | -5,308 | 0.01% | 478,795 |
| 2016-01-15 | 2016-01-13 | 13.133 | 45,643 | +5,308 | 0.01% | 599,424 |
| 2016-01-14 | 2016-01-12 | 13.020 | 40,335 | +1,061 | 0.01% | 525,155 |
| 2016-01-04 | 2015-12-29 | 15.243 | 39,274 | +26,537 | 0.01% | 598,661 |
| 2015-12-15 | 2015-12-11 | 14.584 | 12,737 | +1,061 | 0.00% | 185,753 |
| 2015-12-14 | 2015-12-10 | 15.187 | 11,676 | -2,123 | 0.00% | 177,319 |
| 2015-12-04 | 2015-12-02 | 17.109 | 13,799 | -5,307 | 0.00% | 236,081 |
| 2015-11-27 | 2015-11-25 | 16.977 | 19,106 | -10,615 | 0.00% | 324,356 |
| 2015-11-25 | 2015-11-23 | 16.600 | 29,721 | +1,062 | 0.01% | 493,363 |
| 2015-11-24 | 2015-11-20 | 16.619 | 28,659 | +2,123 | 0.01% | 476,274 |
| 2015-11-18 | 2015-11-16 | 16.185 | 26,536 | -2,123 | 0.00% | 429,493 |
| 2015-11-16 | 2015-11-12 | 16.317 | 28,659 | +2,123 | 0.01% | 467,634 |
| 2015-11-12 | 2015-11-10 | 16.223 | 26,536 | +1,061 | 0.00% | 430,493 |
| 2015-11-11 | 2015-11-09 | 16.619 | 25,475 | +1,061 | 0.00% | 423,360 |
| 2015-11-09 | 2015-11-05 | 16.732 | 24,414 | -2,122 | 0.00% | 408,488 |
| 2015-11-06 | 2015-11-04 | 16.242 | 26,536 | +2,122 | 0.00% | 430,993 |
| 2015-10-30 | 2015-10-28 | 16.411 | 24,414 | -4,245 | 0.00% | 400,668 |
| 2015-10-20 | 2015-10-16 | 16.826 | 28,659 | +13,799 | 0.01% | 482,214 |
| 2015-10-19 | 2015-10-15 | 17.184 | 14,860 | +2,123 | 0.00% | 255,353 |
| 2015-10-09 | 2015-10-07 | 15.507 | 12,737 | +4,245 | 0.00% | 197,512 |
| 2015-09-30 | 2015-09-25 | 15.865 | 8,492 | -1,061 | 0.00% | 134,725 |
| 2015-09-25 | 2015-09-23 | 15.978 | 9,553 | +1,061 | 0.00% | 152,638 |
| 2015-09-15 | 2015-09-11 | 15.356 | 8,492 | -5,307 | 0.00% | 130,405 |
| 2015-09-14 | 2015-09-10 | 15.337 | 13,799 | +5,307 | 0.00% | 211,641 |
| 2015-09-11 | 2015-09-09 | 15.677 | 8,492 | -2,123 | 0.00% | 133,125 |
| 2015-09-10 | 2015-09-08 | 14.961 | 10,615 | +2,123 | 0.00% | 158,806 |
| 2015-09-01 | 2015-08-28 | 14.245 | 8,492 | -5,307 | 0.00% | 120,965 |
| 2015-08-31 | 2015-08-27 | 13.887 | 13,799 | +5,307 | 0.00% | 191,621 |
| 2015-08-26 | 2015-08-24 | 13.246 | 8,492 | -1,061 | 0.00% | 112,484 |
| 2015-08-24 | 2015-08-20 | 14.810 | 9,553 | -1,062 | 0.00% | 141,478 |
| 2015-08-21 | 2015-08-19 | 15.997 | 10,615 | -2,122 | 0.00% | 169,807 |
| 2015-08-12 | 2015-08-10 | 16.694 | 12,737 | -12,738 | 0.00% | 212,632 |
| 2015-08-11 | 2015-08-07 | 16.864 | 25,475 | +8,492 | 0.00% | 429,600 |
| 2015-08-10 | 2015-08-06 | 17.787 | 16,983 | +3,184 | 0.00% | 302,074 |
| 2015-08-07 | 2015-08-05 | 18.239 | 13,799 | -1,061 | 0.00% | 251,681 |
| 2015-08-06 | 2015-08-04 | 17.617 | 14,860 | +6,368 | 0.00% | 261,793 |
| 2015-08-05 | 2015-08-03 | 18.672 | 8,492 | -2,123 | 0.00% | 158,566 |
| 2015-08-04 | 2015-07-31 | 19.294 | 10,615 | -5,307 | 0.00% | 204,808 |
| 2015-08-03 | 2015-07-30 | 20.048 | 15,922 | +2,123 | 0.00% | 319,203 |
| 2015-07-30 | 2015-07-28 | 17.693 | 13,799 | +4,246 | 0.00% | 244,141 |
| 2015-07-24 | 2015-07-22 | 19.897 | 9,553 | +1,061 | 0.00% | 190,078 |
| 2015-07-07 | 2015-07-03 | 20.349 | 8,492 | -2,123 | 0.00% | 172,807 |
| 2015-07-06 | 2015-07-02 | 21.518 | 10,615 | +1,062 | 0.00% | 228,409 |
| 2015-06-30 | 2015-06-26 | 23.402 | 9,553 | +1,061 | 0.00% | 223,557 |
| 2015-06-19 | 2015-06-17 | 21.291 | 8,492 | +1,062 | 0.00% | 180,807 |
| 2015-06-12 | 2015-06-10 | 20.877 | 7,430 | +2,123 | 0.00% | 155,116 |
| 2015-06-02 | 2015-05-29 | 22.648 | 5,307 | -2,123 | 0.00% | 120,193 |
| 2015-05-26 | 2015-05-21 | 22.196 | 7,430 | +2,123 | 0.00% | 164,915 |
| 2015-05-20 | 2015-05-18 | 23.791 | 5,307 | +103 | 0.00% | 126,257 |
| 2015-05-12 | 2015-05-08 | 21.754 | 5,204 | +5,204 | 0.00% | 113,206 |
| 2015-05-11 | 2015-05-07 | 21.446 | 0 | -1,041 | ||
| 2015-05-08 | 2015-05-06 | 21.946 | 1,041 | -26,018 | 0.00% | 22,846 |
| 2015-05-07 | 2015-05-05 | 21.408 | 27,059 | +27,059 | 0.01% | 579,271 |
| 2015-04-30 | 2015-04-28 | 22.984 | 0 | -26,019 | ||
| 2015-04-27 | 2015-04-23 | 20.831 | 26,019 | +26,019 | 0.01% | 542,007 |
| 2015-04-24 | 2015-04-22 | 22.100 | 0 | -10,407 | ||
| 2015-04-14 | 2015-04-10 | 21.638 | 10,407 | -5,204 | 0.00% | 225,190 |
| 2015-04-13 | 2015-04-09 | 20.985 | 15,611 | -2,082 | 0.00% | 327,596 |
| 2015-04-08 | 2015-04-01 | 19.044 | 17,693 | -1,040 | 0.00% | 336,946 |
| 2015-03-31 | 2015-03-27 | 16.642 | 18,733 | -1,041 | 0.00% | 311,753 |
| 2015-03-30 | 2015-03-26 | 16.238 | 19,774 | -3,122 | 0.00% | 321,097 |
| 2015-03-26 | 2015-03-24 | 14.663 | 22,896 | +1,040 | 0.00% | 335,714 |
| 2015-03-17 | 2015-03-13 | 14.701 | 21,856 | +2,082 | 0.00% | 321,305 |
| 2015-02-16 | 2015-02-12 | 13.663 | 19,774 | -2,082 | 0.00% | 270,178 |
| 2015-02-11 | 2015-02-09 | 13.279 | 21,856 | -2,081 | 0.00% | 290,224 |
| 2015-02-05 | 2015-02-03 | 13.913 | 23,937 | +1,041 | 0.00% | 333,038 |
| 2015-02-04 | 2015-02-02 | 13.817 | 22,896 | +1,040 | 0.00% | 316,354 |
| 2015-01-28 | 2015-01-26 | 14.124 | 21,856 | +2,082 | 0.00% | 308,705 |
| 2014-12-23 | 2014-12-19 | 14.278 | 19,774 | -2,082 | 0.00% | 282,337 |
| 2014-12-22 | 2014-12-18 | 14.105 | 21,856 | +1,041 | 0.00% | 308,285 |
| 2014-12-19 | 2014-12-17 | 13.240 | 20,815 | -1,041 | 0.00% | 275,601 |
| 2014-12-05 | 2014-12-03 | 15.835 | 21,856 | -2,081 | 0.00% | 346,085 |
| 2014-12-03 | 2014-12-01 | 15.124 | 23,937 | -19,774 | 0.00% | 362,018 |
| 2014-12-02 | 2014-11-28 | 15.912 | 43,711 | +3,122 | 0.01% | 695,515 |
| 2014-11-27 | 2014-11-25 | 16.046 | 40,589 | +31,222 | 0.01% | 651,298 |
| 2014-11-14 | 2014-11-12 | 15.547 | 9,367 | +1,041 | 0.00% | 145,624 |
| 2014-11-11 | 2014-11-07 | 15.047 | 8,326 | +1,041 | 0.00% | 125,280 |
| 2014-10-23 | 2014-10-21 | 14.605 | 7,285 | -2,082 | 0.00% | 106,397 |
| 2014-10-22 | 2014-10-20 | 14.297 | 9,367 | +2,082 | 0.00% | 133,924 |
| 2014-08-11 | 2014-08-07 | 12.241 | 7,285 | -3,122 | 0.00% | 89,177 |
| 2014-08-06 | 2014-08-04 | 12.011 | 10,407 | +3,122 | 0.00% | 124,994 |
| 2014-07-24 | 2014-07-22 | 11.242 | 7,285 | -2,082 | 0.00% | 81,897 |
| 2014-07-22 | 2014-07-18 | 11.146 | 9,367 | +2,082 | 0.00% | 104,403 |
| 2014-07-10 | 2014-07-08 | 11.376 | 7,285 | -12,489 | 0.00% | 82,877 |
| 2014-06-30 | 2014-06-26 | 11.280 | 19,774 | +9,367 | 0.00% | 223,058 |
| 2014-06-26 | 2014-06-24 | 10.915 | 10,407 | -3,123 | 0.00% | 113,595 |
| 2014-06-25 | 2014-06-23 | 10.858 | 13,530 | +6,245 | 0.00% | 146,903 |
| 2014-06-23 | 2014-06-19 | 10.800 | 7,285 | +1,041 | 0.00% | 78,678 |
| 2014-06-19 | 2014-06-17 | 11.722 | 6,244 | -3,123 | 0.00% | 73,194 |
| 2014-06-18 | 2014-06-16 | 11.761 | 9,367 | +3,123 | 0.00% | 110,163 |
| 2014-06-17 | 2014-06-13 | 11.492 | 6,244 | -3,123 | 0.00% | 71,755 |
| 2014-06-13 | 2014-06-11 | 11.492 | 9,367 | +3,123 | 0.00% | 107,643 |
| 2014-06-10 | 2014-06-06 | 11.069 | 6,244 | -4,163 | 0.00% | 69,115 |
| 2014-06-09 | 2014-06-05 | 11.280 | 10,407 | +1,040 | 0.00% | 117,395 |
| 2014-06-03 | 2014-05-29 | 10.569 | 9,367 | +3,123 | 0.00% | 99,003 |
| 2014-05-26 | 2014-05-22 | 10.646 | 6,244 | -1,041 | 0.00% | 66,475 |
| 2014-05-21 | 2014-05-19 | 11.317 | 7,285 | +271 | 0.00% | 82,442 |
| 2014-05-15 | 2014-05-13 | 10.957 | 7,014 | +1,002 | 0.00% | 76,855 |
| 2014-04-29 | 2014-04-25 | 11.776 | 6,012 | -10,021 | 0.00% | 70,795 |
| 2014-04-16 | 2014-04-14 | 10.917 | 16,033 | +10,021 | 0.00% | 175,040 |
| 2014-04-11 | 2014-04-09 | 11.157 | 6,012 | -1,002 | 0.00% | 67,076 |
| 2014-04-10 | 2014-04-08 | 10.997 | 7,014 | -1,003 | 0.00% | 77,135 |
| 2014-04-09 | 2014-04-07 | 11.317 | 8,017 | -1,002 | 0.00% | 90,726 |
| 2014-04-08 | 2014-04-04 | 11.257 | 9,019 | +2,005 | 0.00% | 101,525 |
| 2014-04-04 | 2014-04-02 | 10.718 | 7,014 | -1,003 | 0.00% | 75,175 |
| 2014-04-02 | 2014-03-31 | 11.017 | 8,017 | -2,004 | 0.00% | 88,325 |
| 2014-04-01 | 2014-03-28 | 10.818 | 10,021 | +2,004 | 0.00% | 108,404 |
| 2014-03-31 | 2014-03-27 | 9.780 | 8,017 | -2,004 | 0.00% | 78,405 |
| 2014-03-27 | 2014-03-25 | 9.301 | 10,021 | +3,007 | 0.00% | 93,203 |
| 2014-03-26 | 2014-03-24 | 9.321 | 7,014 | -12,025 | 0.00% | 65,376 |
| 2014-03-20 | 2014-03-18 | 8.942 | 19,039 | -4,008 | 0.00% | 170,238 |
| 2014-03-19 | 2014-03-17 | 8.463 | 23,047 | +4,008 | 0.00% | 195,036 |
| 2014-03-17 | 2014-03-13 | 8.582 | 19,039 | +3,006 | 0.00% | 163,398 |
| 2014-03-14 | 2014-03-12 | 8.722 | 16,033 | +5,010 | 0.00% | 139,840 |
| 2014-03-05 | 2014-03-03 | 9.161 | 11,023 | -2,004 | 0.00% | 100,983 |
| 2014-03-04 | 2014-02-28 | 9.121 | 13,027 | -5,010 | 0.00% | 118,822 |
| 2014-03-03 | 2014-02-27 | 8.323 | 18,037 | +4,008 | 0.00% | 150,119 |
| 2014-02-28 | 2014-02-26 | 8.602 | 14,029 | +1,002 | 0.00% | 120,681 |
| 2014-02-26 | 2014-02-24 | 8.942 | 13,027 | +2,004 | 0.00% | 116,482 |
| 2014-02-24 | 2014-02-20 | 8.962 | 11,023 | -2,004 | 0.00% | 98,783 |
| 2014-02-21 | 2014-02-19 | 9.061 | 13,027 | +2,004 | 0.00% | 118,042 |
| 2014-02-05 | 2014-01-30 | 9.341 | 11,023 | +5,011 | 0.00% | 102,963 |
| 2014-01-28 | 2014-01-24 | 9.500 | 6,012 | -5,011 | 0.00% | 57,116 |
| 2014-01-20 | 2014-01-16 | 9.880 | 11,023 | -1,002 | 0.00% | 108,903 |
| 2014-01-10 | 2014-01-08 | 8.981 | 12,025 | +1,002 | 0.00% | 108,002 |
| 2014-01-09 | 2014-01-07 | 9.001 | 11,023 | -1,002 | 0.00% | 99,223 |
| 2014-01-08 | 2014-01-06 | 9.381 | 12,025 | +1,002 | 0.00% | 112,802 |
| 2013-12-30 | 2013-12-24 | 9.221 | 11,023 | -4,008 | 0.00% | 101,643 |
| 2013-12-20 | 2013-12-18 | 9.221 | 15,031 | +5,010 | 0.00% | 138,600 |
| 2013-12-19 | 2013-12-17 | 9.421 | 10,021 | -1,002 | 0.00% | 94,403 |
| 2013-12-10 | 2013-12-06 | 9.740 | 11,023 | +1,002 | 0.00% | 107,363 |
| 2013-12-06 | 2013-12-04 | 9.979 | 10,021 | -5,010 | 0.00% | 100,004 |
| 2013-11-26 | 2013-11-22 | 9.301 | 15,031 | -1,002 | 0.00% | 139,800 |
| 2013-11-25 | 2013-11-21 | 9.361 | 16,033 | +1,002 | 0.00% | 150,080 |
| 2013-11-21 | 2013-11-19 | 9.620 | 15,031 | +1,002 | 0.00% | 144,600 |
| 2013-11-19 | 2013-11-15 | 9.580 | 14,029 | -1,002 | 0.00% | 134,401 |
| 2013-11-18 | 2013-11-14 | 9.680 | 15,031 | -1,002 | 0.00% | 145,500 |
| 2013-11-14 | 2013-11-12 | 9.700 | 16,033 | -5,010 | 0.00% | 155,520 |
| 2013-11-13 | 2013-11-11 | 9.820 | 21,043 | +3,006 | 0.00% | 206,637 |
| 2013-11-12 | 2013-11-08 | 9.999 | 18,037 | -5,010 | 0.00% | 180,359 |
| 2013-11-11 | 2013-11-07 | 10.059 | 23,047 | -2,005 | 0.00% | 231,835 |
| 2013-11-08 | 2013-11-06 | 10.019 | 25,052 | +5,011 | 0.01% | 251,004 |
| 2013-11-07 | 2013-11-05 | 9.979 | 20,041 | +2,004 | 0.00% | 199,997 |
| 2013-10-31 | 2013-10-29 | 9.580 | 18,037 | +1,002 | 0.00% | 172,799 |
| 2013-10-24 | 2013-10-22 | 9.401 | 17,035 | -2,004 | 0.00% | 160,139 |
| 2013-10-21 | 2013-10-17 | 9.001 | 19,039 | -15,031 | 0.00% | 171,378 |
| 2013-10-18 | 2013-10-16 | 8.842 | 34,070 | +7,014 | 0.01% | 301,239 |
| 2013-10-17 | 2013-10-15 | 9.101 | 27,056 | -7,014 | 0.01% | 246,243 |
| 2013-10-16 | 2013-10-11 | 8.862 | 34,070 | +4,008 | 0.01% | 301,919 |
| 2013-10-15 | 2013-10-10 | 8.782 | 30,062 | +6,012 | 0.01% | 264,001 |
| 2013-10-11 | 2013-10-09 | 9.121 | 24,050 | +1,003 | 0.01% | 219,364 |
| 2013-10-10 | 2013-10-08 | 9.161 | 23,047 | +8,016 | 0.00% | 211,136 |
| 2013-10-09 | 2013-10-07 | 9.261 | 15,031 | +3,006 | 0.00% | 139,200 |
| 2013-10-08 | 2013-10-04 | 9.460 | 12,025 | +2,004 | 0.00% | 113,762 |
| 2013-10-04 | 2013-10-02 | 9.580 | 10,021 | -2,004 | 0.00% | 96,003 |
| 2013-10-03 | 2013-09-30 | 9.381 | 12,025 | +2,004 | 0.00% | 112,802 |
| 2013-09-24 | 2013-09-19 | 9.660 | 10,021 | -1,002 | 0.00% | 96,804 |
| 2013-09-23 | 2013-09-18 | 9.520 | 11,023 | -11,022 | 0.00% | 104,943 |
| 2013-09-18 | 2013-09-16 | 9.480 | 22,045 | +12,024 | 0.00% | 208,996 |
| 2013-09-16 | 2013-09-12 | 9.620 | 10,021 | -7,014 | 0.00% | 96,403 |
| 2013-09-13 | 2013-09-11 | 9.441 | 17,035 | +7,014 | 0.00% | 160,819 |
| 2013-09-12 | 2013-09-10 | 9.600 | 10,021 | -1,002 | 0.00% | 96,203 |
| 2013-09-11 | 2013-09-09 | 9.381 | 11,023 | +1,002 | 0.00% | 103,403 |
| 2013-09-09 | 2013-09-05 | 9.660 | 10,021 | -2,004 | 0.00% | 96,804 |
| 2013-08-30 | 2013-08-28 | 9.161 | 12,025 | +5,011 | 0.00% | 110,162 |
| 2013-08-29 | 2013-08-27 | 9.361 | 7,014 | -6,013 | 0.00% | 65,656 |
| 2013-08-27 | 2013-08-23 | 9.740 | 13,027 | +6,013 | 0.00% | 126,882 |
| 2013-08-23 | 2013-08-21 | 9.959 | 7,014 | -3,007 | 0.00% | 69,856 |
| 2013-08-21 | 2013-08-19 | 10.379 | 10,021 | +4,009 | 0.00% | 104,004 |
| 2013-08-07 | 2013-08-05 | 10.798 | 6,012 | -9,019 | 0.00% | 64,916 |
| 2013-08-06 | 2013-08-02 | 10.678 | 15,031 | +8,017 | 0.00% | 160,500 |
| 2013-07-31 | 2013-07-29 | 10.219 | 7,014 | -1,003 | 0.00% | 71,675 |
| 2013-07-30 | 2013-07-26 | 10.299 | 8,017 | -1,002 | 0.00% | 82,565 |
| 2013-07-26 | 2013-07-24 | 9.740 | 9,019 | +1,002 | 0.00% | 87,844 |
| 2013-07-19 | 2013-07-17 | 9.999 | 8,017 | +1,003 | 0.00% | 80,165 |
| 2013-07-16 | 2013-07-12 | 9.740 | 7,014 | -4,009 | 0.00% | 68,316 |
| 2013-07-03 | 2013-06-28 | 9.620 | 11,023 | -7,014 | 0.00% | 106,043 |
| 2013-07-02 | 2013-06-27 | 9.500 | 18,037 | +7,014 | 0.00% | 171,359 |
| 2013-06-25 | 2013-06-21 | 8.762 | 11,023 | -4,008 | 0.00% | 96,583 |
| 2013-06-21 | 2013-06-19 | 9.021 | 15,031 | +1,002 | 0.00% | 135,600 |
| 2013-06-10 | 2013-06-06 | 9.620 | 14,029 | -2,004 | 0.00% | 134,961 |
| 2013-06-07 | 2013-06-05 | 9.620 | 16,033 | +2,004 | 0.00% | 154,240 |
| 2013-06-06 | 2013-06-04 | 9.560 | 14,029 | -14,029 | 0.00% | 134,121 |
| 2013-06-05 | 2013-06-03 | 9.920 | 28,058 | +2,004 | 0.01% | 278,322 |
| 2013-06-03 | 2013-05-30 | 10.359 | 26,054 | +12,025 | 0.01% | 269,884 |
| 2013-05-30 | 2013-05-28 | 10.159 | 14,029 | +1,002 | 0.00% | 142,521 |
| 2013-05-27 | 2013-05-23 | 9.441 | 13,027 | +1,002 | 0.00% | 122,982 |
| 2013-05-21 | 2013-05-16 | 10.299 | 12,025 | +443 | 0.00% | 123,841 |
| 2013-05-03 | 2013-04-30 | 9.035 | 11,582 | -965 | 0.00% | 104,639 |
| 2013-05-02 | 2013-04-29 | 8.786 | 12,547 | -1,931 | 0.00% | 110,237 |
| 2013-04-30 | 2013-04-26 | 8.786 | 14,478 | -2,895 | 0.00% | 127,203 |
| 2013-04-29 | 2013-04-25 | 8.827 | 17,373 | +2,895 | 0.00% | 153,358 |
| 2013-04-26 | 2013-04-24 | 9.055 | 14,478 | +1,931 | 0.00% | 131,103 |
| 2013-04-24 | 2013-04-22 | 9.180 | 12,547 | +5,791 | 0.00% | 115,177 |
| 2013-04-22 | 2013-04-18 | 8.869 | 6,756 | +3,860 | 0.00% | 59,918 |
| 2013-04-18 | 2013-04-16 | 9.366 | 2,896 | -965 | 0.00% | 27,124 |
| 2013-04-17 | 2013-04-15 | 9.677 | 3,861 | +965 | 0.00% | 37,363 |
| 2013-04-12 | 2013-04-10 | 9.449 | 2,896 | +1,931 | 0.00% | 27,364 |
| 2013-04-09 | 2013-04-05 | 9.221 | 965 | +965 | 0.00% | 8,898 |
| 2013-04-03 | 2013-03-28 | 9.221 | 0 | -1,930 | ||
| 2013-03-28 | 2013-03-26 | 9.677 | 1,930 | +965 | 0.00% | 18,677 |
| 2013-03-19 | 2013-03-15 | 8.786 | 965 | +965 | 0.00% | 8,478 |
| 2013-01-15 | 2013-01-11 | 7.646 | 0 | -10,617 | ||
| 2013-01-14 | 2013-01-10 | 7.729 | 10,617 | +3,861 | 0.00% | 82,060 |
| 2012-12-27 | 2012-12-20 | 7.563 | 6,756 | -2,896 | 0.00% | 51,098 |
| 2012-12-21 | 2012-12-19 | 7.833 | 9,652 | +2,896 | 0.00% | 75,602 |
| 2012-11-30 | 2012-11-28 | 7.253 | 6,756 | -4,826 | 0.00% | 48,998 |
| 2012-11-27 | 2012-11-23 | 7.418 | 11,582 | -9,652 | 0.00% | 85,919 |
| 2012-11-19 | 2012-11-15 | 6.507 | 21,234 | -4,826 | 0.00% | 138,161 |
| 2012-11-16 | 2012-11-14 | 6.548 | 26,060 | +4,826 | 0.01% | 170,641 |
| 2012-11-12 | 2012-11-08 | 6.817 | 21,234 | +5,791 | 0.00% | 144,761 |
| 2012-11-09 | 2012-11-07 | 6.652 | 15,443 | +6,756 | 0.00% | 102,721 |
| 2012-11-06 | 2012-11-02 | 6.175 | 8,687 | +7,722 | 0.00% | 53,642 |
| 2012-10-29 | 2012-10-25 | 6.175 | 965 | +965 | 0.00% | 5,959 |
| 2012-10-18 | 2012-10-16 | 6.051 | 0 | -965 | ||
| 2012-10-08 | 2012-10-04 | 6.071 | 965 | -6,756 | 0.00% | 5,859 |
| 2012-09-25 | 2012-09-21 | 5.802 | 7,721 | +6,756 | 0.00% | 44,798 |
| 2012-09-21 | 2012-09-19 | 6.051 | 965 | -2,896 | 0.00% | 5,839 |
| 2012-09-20 | 2012-09-18 | 6.071 | 3,861 | +965 | 0.00% | 23,442 |
| 2012-09-18 | 2012-09-14 | 6.154 | 2,896 | +2,896 | 0.00% | 17,823 |
| 2007-06-26 | 2007-06-22 | 11.593 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy