History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.210 | 918,039 | +0 | 0.09% | 12,127,295 |
| 2025-10-13 | 2025-10-09 | 13.500 | 918,039 | +0 | 0.09% | 12,393,526 |
| 2025-10-10 | 2025-10-08 | 13.350 | 918,039 | +0 | 0.09% | 12,255,821 |
| 2025-10-09 | 2025-10-06 | 13.550 | 918,039 | +32,000 | 0.09% | 12,439,428 |
| 2025-10-08 | 2025-10-03 | 13.500 | 886,039 | +58,000 | 0.09% | 11,961,526 |
| 2025-10-06 | 2025-10-02 | 13.260 | 828,039 | -34,000 | 0.08% | 10,979,797 |
| 2025-10-03 | 2025-09-30 | 12.680 | 862,039 | +30,000 | 0.09% | 10,930,655 |
| 2025-10-02 | 2025-09-29 | 12.300 | 832,039 | +4,000 | 0.08% | 10,234,080 |
| 2025-09-30 | 2025-09-26 | 11.910 | 828,039 | +4,000 | 0.08% | 9,861,944 |
| 2025-09-29 | 2025-09-25 | 12.290 | 824,039 | -18,000 | 0.08% | 10,127,439 |
| 2025-09-26 | 2025-09-24 | 12.230 | 842,039 | -2,000 | 0.08% | 10,298,137 |
| 2025-09-25 | 2025-09-23 | 12.370 | 844,039 | +26,000 | 0.08% | 10,440,762 |
| 2025-09-24 | 2025-09-22 | 11.590 | 818,039 | -4,000 | 0.08% | 9,481,072 |
| 2025-09-23 | 2025-09-19 | 11.200 | 822,039 | -12,000 | 0.08% | 9,206,837 |
| 2025-09-19 | 2025-09-17 | 11.340 | 834,039 | -4,000 | 0.08% | 9,458,002 |
| 2025-09-18 | 2025-09-16 | 11.210 | 838,039 | +2,000 | 0.08% | 9,394,417 |
| 2025-09-17 | 2025-09-15 | 10.800 | 836,039 | +2,000 | 0.08% | 9,029,221 |
| 2025-09-16 | 2025-09-12 | 11.140 | 834,039 | -2,000 | 0.08% | 9,291,194 |
| 2025-09-15 | 2025-09-11 | 11.040 | 836,039 | +12,000 | 0.08% | 9,229,871 |
| 2025-09-11 | 2025-09-09 | 10.740 | 824,039 | -18,000 | 0.08% | 8,850,179 |
| 2025-09-10 | 2025-09-08 | 10.810 | 842,039 | +8,000 | 0.08% | 9,102,442 |
| 2025-09-09 | 2025-09-05 | 10.950 | 834,039 | +38,000 | 0.08% | 9,132,727 |
| 2025-09-08 | 2025-09-04 | 10.780 | 796,039 | +36,000 | 0.08% | 8,581,300 |
| 2025-09-04 | 2025-09-02 | 10.630 | 760,039 | -6,000 | 0.08% | 8,079,215 |
| 2025-09-03 | 2025-09-01 | 11.240 | 766,039 | +50,000 | 0.08% | 8,610,278 |
| 2025-09-02 | 2025-08-29 | 11.560 | 716,039 | -4,000 | 0.07% | 8,277,411 |
| 2025-09-01 | 2025-08-28 | 10.340 | 720,039 | -6,000 | 0.07% | 7,445,203 |
| 2025-08-29 | 2025-08-27 | 10.300 | 726,039 | +2,000 | 0.07% | 7,478,202 |
| 2025-08-19 | 2025-08-15 | 8.720 | 724,039 | -4,000 | 0.07% | 6,313,620 |
| 2025-08-12 | 2025-08-08 | 8.770 | 728,039 | -4,000 | 0.07% | 6,384,902 |
| 2025-08-11 | 2025-08-07 | 8.670 | 732,039 | +4,000 | 0.07% | 6,346,778 |
| 2025-08-06 | 2025-08-04 | 8.660 | 728,039 | +4,000 | 0.07% | 6,304,818 |
| 2025-07-22 | 2025-07-18 | 9.400 | 724,039 | -2,000 | 0.07% | 6,805,967 |
| 2025-07-21 | 2025-07-17 | 9.510 | 726,039 | -2,000 | 0.07% | 6,904,631 |
| 2025-07-18 | 2025-07-16 | 9.560 | 728,039 | +10,000 | 0.07% | 6,960,053 |
| 2025-07-17 | 2025-07-15 | 9.230 | 718,039 | +14,000 | 0.07% | 6,627,500 |
| 2025-07-10 | 2025-07-08 | 8.760 | 704,039 | -6,000 | 0.07% | 6,167,382 |
| 2025-07-07 | 2025-07-03 | 8.650 | 710,039 | +4,000 | 0.07% | 6,141,837 |
| 2025-06-17 | 2025-06-13 | 7.490 | 706,039 | -70,000 | 0.07% | 5,288,232 |
| 2025-06-11 | 2025-06-09 | 7.380 | 776,039 | -8,000 | 0.08% | 5,727,168 |
| 2025-06-09 | 2025-06-05 | 7.580 | 784,039 | -2,000 | 0.08% | 5,943,016 |
| 2025-06-05 | 2025-06-03 | 7.160 | 786,039 | +4,000 | 0.08% | 5,628,039 |
| 2025-05-29 | 2025-05-27 | 7.510 | 782,039 | +8,000 | 0.08% | 5,873,113 |
| 2025-05-20 | 2025-05-16 | 8.659 | 774,039 | +35,653 | 0.08% | 6,702,273 |
| 2025-05-15 | 2025-05-13 | 8.910 | 738,386 | -7,632 | 0.08% | 6,579,329 |
| 2025-05-13 | 2025-05-09 | 8.659 | 746,018 | -5,723 | 0.08% | 6,459,644 |
| 2025-05-06 | 2025-04-30 | 8.418 | 751,741 | -1,908 | 0.08% | 6,327,949 |
| 2025-05-02 | 2025-04-29 | 8.533 | 753,649 | +1,908 | 0.08% | 6,430,915 |
| 2025-04-22 | 2025-04-16 | 7.715 | 751,741 | +5,723 | 0.08% | 5,799,964 |
| 2025-04-10 | 2025-04-08 | 7.747 | 746,018 | -1,908 | 0.08% | 5,779,270 |
| 2025-04-09 | 2025-04-07 | 7.380 | 747,926 | +5,724 | 0.08% | 5,519,637 |
| 2025-04-08 | 2025-04-03 | 8.491 | 742,202 | +1,908 | 0.08% | 6,302,115 |
| 2025-04-07 | 2025-04-02 | 8.952 | 740,294 | -3,816 | 0.08% | 6,627,372 |
| 2025-04-03 | 2025-04-01 | 8.491 | 744,110 | -26,710 | 0.08% | 6,318,316 |
| 2025-04-02 | 2025-03-31 | 8.575 | 770,820 | -7,632 | 0.08% | 6,609,757 |
| 2025-04-01 | 2025-03-28 | 7.977 | 778,452 | +36,250 | 0.08% | 6,210,059 |
| 2025-03-31 | 2025-03-27 | 7.673 | 742,202 | +1,908 | 0.08% | 5,695,245 |
| 2025-03-25 | 2025-03-21 | 7.485 | 740,294 | -7,632 | 0.08% | 5,540,917 |
| 2025-03-24 | 2025-03-20 | 7.715 | 747,926 | -1,908 | 0.08% | 5,770,529 |
| 2025-03-21 | 2025-03-19 | 7.789 | 749,834 | +1,908 | 0.08% | 5,840,273 |
| 2025-03-20 | 2025-03-18 | 8.009 | 747,926 | -11,447 | 0.08% | 5,990,060 |
| 2025-03-19 | 2025-03-17 | 7.936 | 759,373 | -22,895 | 0.08% | 6,026,016 |
| 2025-03-17 | 2025-03-13 | 7.652 | 782,268 | +20,987 | 0.08% | 5,986,288 |
| 2025-03-14 | 2025-03-12 | 7.936 | 761,281 | -61,052 | 0.08% | 6,041,156 |
| 2025-03-13 | 2025-03-11 | 8.124 | 822,333 | -1,908 | 0.09% | 6,680,803 |
| 2025-03-12 | 2025-03-10 | 8.376 | 824,241 | -36,250 | 0.09% | 6,903,673 |
| 2025-03-11 | 2025-03-07 | 8.523 | 860,491 | -19,078 | 0.09% | 7,333,581 |
| 2025-03-10 | 2025-03-06 | 8.344 | 879,569 | +3,815 | 0.09% | 7,339,428 |
| 2025-03-07 | 2025-03-05 | 8.072 | 875,754 | -28,618 | 0.09% | 7,068,904 |
| 2025-03-06 | 2025-03-04 | 7.925 | 904,372 | -13,355 | 0.10% | 7,167,177 |
| 2025-03-05 | 2025-03-03 | 7.946 | 917,727 | -22,894 | 0.10% | 7,292,256 |
| 2025-02-28 | 2025-02-26 | 8.491 | 940,621 | -41,974 | 0.10% | 7,986,912 |
| 2025-02-27 | 2025-02-25 | 8.386 | 982,595 | +17,171 | 0.10% | 8,240,314 |
| 2025-02-26 | 2025-02-24 | 9.330 | 965,424 | -19,079 | 0.10% | 9,007,148 |
| 2025-02-25 | 2025-02-21 | 9.456 | 984,503 | -3,815 | 0.10% | 9,308,995 |
| 2025-02-24 | 2025-02-20 | 8.806 | 988,318 | -17,171 | 0.10% | 8,702,724 |
| 2025-02-21 | 2025-02-19 | 8.868 | 1,005,489 | +7,631 | 0.11% | 8,917,167 |
| 2025-02-20 | 2025-02-18 | 8.544 | 997,858 | -20,986 | 0.11% | 8,525,219 |
| 2025-02-19 | 2025-02-17 | 8.491 | 1,018,844 | -20,987 | 0.11% | 8,651,112 |
| 2025-02-18 | 2025-02-14 | 8.533 | 1,039,831 | -1,908 | 0.11% | 8,872,916 |
| 2025-02-17 | 2025-02-13 | 8.250 | 1,041,739 | -9,539 | 0.11% | 8,594,347 |
| 2025-02-13 | 2025-02-11 | 8.177 | 1,051,278 | -7,632 | 0.11% | 8,595,901 |
| 2025-02-12 | 2025-02-10 | 8.428 | 1,058,910 | -19,079 | 0.11% | 8,924,714 |
| 2025-02-11 | 2025-02-07 | 8.460 | 1,077,989 | -9,539 | 0.11% | 9,119,417 |
| 2025-02-10 | 2025-02-06 | 8.910 | 1,087,528 | +7,631 | 0.11% | 9,690,330 |
| 2025-02-07 | 2025-02-05 | 8.680 | 1,079,897 | +11,448 | 0.11% | 9,373,286 |
| 2025-02-06 | 2025-02-04 | 8.627 | 1,068,449 | +1,908 | 0.11% | 9,217,918 |
| 2025-02-05 | 2025-02-03 | 8.302 | 1,066,541 | -5,724 | 0.11% | 8,854,865 |
| 2025-02-04 | 2025-01-28 | 8.040 | 1,072,265 | -1,908 | 0.11% | 8,621,378 |
| 2025-02-03 | 2025-01-24 | 8.072 | 1,074,173 | -5,724 | 0.11% | 8,670,501 |
| 2025-01-27 | 2025-01-23 | 8.051 | 1,079,897 | -11,447 | 0.11% | 8,694,063 |
| 2025-01-23 | 2025-01-21 | 8.124 | 1,091,344 | -9,539 | 0.11% | 8,866,303 |
| 2025-01-22 | 2025-01-20 | 7.904 | 1,100,883 | +3,815 | 0.12% | 8,701,452 |
| 2025-01-21 | 2025-01-17 | 7.642 | 1,097,068 | -3,815 | 0.12% | 8,383,788 |
| 2025-01-20 | 2025-01-16 | 7.422 | 1,100,883 | -1,908 | 0.12% | 8,170,594 |
| 2025-01-17 | 2025-01-15 | 7.286 | 1,102,791 | -3,816 | 0.12% | 8,034,470 |
| 2025-01-16 | 2025-01-14 | 7.128 | 1,106,607 | -1,908 | 0.12% | 7,888,266 |
| 2025-01-14 | 2025-01-10 | 7.128 | 1,108,515 | -3,816 | 0.12% | 7,901,867 |
| 2025-01-13 | 2025-01-09 | 7.181 | 1,112,331 | -1,907 | 0.12% | 7,987,370 |
| 2025-01-10 | 2025-01-08 | 7.202 | 1,114,238 | -3,816 | 0.12% | 8,024,425 |
| 2025-01-09 | 2025-01-07 | 7.411 | 1,118,054 | -9,540 | 0.12% | 8,286,314 |
| 2025-01-08 | 2025-01-06 | 7.328 | 1,127,594 | -1,907 | 0.12% | 8,262,456 |
| 2025-01-06 | 2025-01-02 | 7.348 | 1,129,501 | -59,145 | 0.12% | 8,300,110 |
| 2025-01-03 | 2024-12-31 | 7.474 | 1,188,646 | +13,355 | 0.13% | 8,884,260 |
| 2024-12-30 | 2024-12-24 | 7.485 | 1,175,291 | +5,724 | 0.12% | 8,796,762 |
| 2024-12-19 | 2024-12-17 | 7.086 | 1,169,567 | +1,908 | 0.12% | 8,288,024 |
| 2024-12-17 | 2024-12-13 | 7.244 | 1,167,659 | -3,816 | 0.12% | 8,458,109 |
| 2024-12-16 | 2024-12-12 | 7.086 | 1,171,475 | +22,895 | 0.12% | 8,301,545 |
| 2024-12-13 | 2024-12-11 | 6.845 | 1,148,580 | -1,908 | 0.12% | 7,862,373 |
| 2024-12-11 | 2024-12-09 | 7.107 | 1,150,488 | +3,816 | 0.12% | 8,176,944 |
| 2024-12-10 | 2024-12-06 | 7.024 | 1,146,672 | +1,908 | 0.12% | 8,053,659 |
| 2024-12-06 | 2024-12-04 | 7.181 | 1,144,764 | +1,907 | 0.12% | 8,220,264 |
| 2024-12-05 | 2024-12-03 | 7.086 | 1,142,857 | -13,355 | 0.12% | 8,098,746 |
| 2024-12-04 | 2024-12-02 | 7.128 | 1,156,212 | +1,908 | 0.12% | 8,241,867 |
| 2024-12-03 | 2024-11-29 | 7.139 | 1,154,304 | -1,908 | 0.12% | 8,240,367 |
| 2024-12-02 | 2024-11-28 | 7.065 | 1,156,212 | +7,632 | 0.12% | 8,169,145 |
| 2024-11-29 | 2024-11-27 | 7.065 | 1,148,580 | +1,908 | 0.12% | 8,115,221 |
| 2024-11-28 | 2024-11-26 | 6.824 | 1,146,672 | -1,908 | 0.12% | 7,825,271 |
| 2024-11-27 | 2024-11-25 | 7.118 | 1,148,580 | -7,632 | 0.12% | 8,175,423 |
| 2024-11-25 | 2024-11-21 | 7.317 | 1,156,212 | -5,723 | 0.12% | 8,460,034 |
| 2024-11-22 | 2024-11-20 | 6.982 | 1,161,935 | +17,171 | 0.12% | 8,112,137 |
| 2024-11-21 | 2024-11-19 | 6.856 | 1,144,764 | +5,723 | 0.12% | 7,848,252 |
| 2024-11-20 | 2024-11-18 | 6.552 | 1,139,041 | +7,632 | 0.12% | 7,462,745 |
| 2024-11-18 | 2024-11-14 | 6.699 | 1,131,409 | -3,816 | 0.12% | 7,578,787 |
| 2024-11-15 | 2024-11-13 | 6.887 | 1,135,225 | +17,171 | 0.12% | 7,818,556 |
| 2024-11-13 | 2024-11-11 | 6.740 | 1,118,054 | -5,724 | 0.12% | 7,536,210 |
| 2024-11-06 | 2024-11-04 | 6.007 | 1,123,778 | +1,908 | 0.12% | 6,750,165 |
| 2024-11-05 | 2024-11-01 | 5.965 | 1,121,870 | +3,816 | 0.12% | 6,691,662 |
| 2024-11-04 | 2024-10-31 | 6.185 | 1,118,054 | +7,631 | 0.12% | 6,915,029 |
| 2024-11-01 | 2024-10-30 | 6.070 | 1,110,423 | -3,815 | 0.12% | 6,739,788 |
| 2024-10-29 | 2024-10-25 | 5.818 | 1,114,238 | +7,631 | 0.12% | 6,482,614 |
| 2024-10-28 | 2024-10-24 | 5.724 | 1,106,607 | +7,632 | 0.12% | 6,333,814 |
| 2024-10-23 | 2024-10-21 | 6.353 | 1,098,975 | -1,908 | 0.12% | 6,981,354 |
| 2024-10-22 | 2024-10-18 | 6.468 | 1,100,883 | -1,908 | 0.12% | 7,120,419 |
| 2024-10-21 | 2024-10-17 | 6.237 | 1,102,791 | +3,816 | 0.12% | 6,878,431 |
| 2024-10-18 | 2024-10-16 | 6.332 | 1,098,975 | +3,815 | 0.12% | 6,958,313 |
| 2024-10-15 | 2024-10-10 | 6.552 | 1,095,160 | -7,631 | 0.12% | 7,175,246 |
| 2024-10-10 | 2024-10-08 | 6.279 | 1,102,791 | +28,618 | 0.12% | 6,924,673 |
| 2024-10-09 | 2024-10-07 | 6.583 | 1,074,173 | +38,158 | 0.11% | 7,071,525 |
| 2024-10-08 | 2024-10-04 | 6.457 | 1,036,015 | -15,263 | 0.11% | 6,689,998 |
| 2024-10-07 | 2024-10-03 | 6.132 | 1,051,278 | +26,710 | 0.11% | 6,446,926 |
| 2024-10-04 | 2024-10-02 | 6.552 | 1,024,568 | +9,539 | 0.11% | 6,712,743 |
| 2024-10-03 | 2024-09-30 | 6.740 | 1,015,029 | +1,908 | 0.11% | 6,841,773 |
| 2024-10-02 | 2024-09-27 | 6.206 | 1,013,121 | +5,724 | 0.11% | 6,287,272 |
| 2024-09-30 | 2024-09-26 | 6.007 | 1,007,397 | +1,908 | 0.11% | 6,051,102 |
| 2024-09-27 | 2024-09-25 | 5.839 | 1,005,489 | +15,263 | 0.11% | 5,870,995 |
| 2024-09-25 | 2024-09-23 | 5.818 | 990,226 | -7,632 | 0.10% | 5,761,115 |
| 2024-09-24 | 2024-09-20 | 5.996 | 997,858 | +17,171 | 0.11% | 5,983,344 |
| 2024-09-23 | 2024-09-19 | 5.954 | 980,687 | -19,079 | 0.10% | 5,839,262 |
| 2024-09-20 | 2024-09-17 | 5.807 | 999,766 | -1,908 | 0.11% | 5,806,138 |
| 2024-09-19 | 2024-09-16 | 5.724 | 1,001,674 | +20,987 | 0.11% | 5,733,215 |
| 2024-09-17 | 2024-09-13 | 5.629 | 980,687 | +7,632 | 0.10% | 5,520,570 |
| 2024-09-16 | 2024-09-12 | 5.483 | 973,055 | +7,631 | 0.10% | 5,334,802 |
| 2024-09-13 | 2024-09-11 | 5.399 | 965,424 | +1,908 | 0.10% | 5,212,002 |
| 2024-09-12 | 2024-09-10 | 5.462 | 963,516 | +162,170 | 0.10% | 5,262,303 |
| 2024-09-11 | 2024-09-09 | 5.346 | 801,346 | +26,710 | 0.08% | 4,284,197 |
| 2024-09-10 | 2024-09-05 | 5.346 | 774,636 | +13,355 | 0.08% | 4,141,399 |
| 2024-09-09 | 2024-09-04 | 5.462 | 761,281 | +5,724 | 0.08% | 4,157,784 |
| 2024-09-05 | 2024-09-03 | 5.493 | 755,557 | +57,236 | 0.08% | 4,150,283 |
| 2024-09-04 | 2024-09-02 | 5.650 | 698,321 | +7,632 | 0.07% | 3,945,691 |
| 2024-09-03 | 2024-08-30 | 5.954 | 690,689 | +30,526 | 0.07% | 4,112,540 |
| 2024-09-02 | 2024-08-29 | 5.881 | 660,163 | +1,908 | 0.07% | 3,882,337 |
| 2024-08-30 | 2024-08-28 | 6.416 | 658,255 | -3,816 | 0.07% | 4,223,036 |
| 2024-08-29 | 2024-08-27 | 6.615 | 662,071 | +3,816 | 0.07% | 4,379,385 |
| 2024-08-28 | 2024-08-26 | 6.971 | 658,255 | -9,540 | 0.07% | 4,588,757 |
| 2024-08-26 | 2024-08-22 | 6.803 | 667,795 | +9,540 | 0.07% | 4,543,255 |
| 2024-08-22 | 2024-08-20 | 6.919 | 658,255 | +1,907 | 0.07% | 4,554,255 |
| 2024-08-21 | 2024-08-19 | 6.919 | 656,348 | +11,448 | 0.07% | 4,541,061 |
| 2024-08-19 | 2024-08-15 | 6.971 | 644,900 | -3,816 | 0.07% | 4,495,658 |
| 2024-08-16 | 2024-08-14 | 6.709 | 648,716 | -3,816 | 0.07% | 4,352,250 |
| 2024-08-14 | 2024-08-12 | 6.919 | 652,532 | +3,816 | 0.07% | 4,514,659 |
| 2024-08-13 | 2024-08-09 | 6.950 | 648,716 | +3,816 | 0.07% | 4,508,659 |
| 2024-08-09 | 2024-08-07 | 6.552 | 644,900 | -1,908 | 0.07% | 4,225,242 |
| 2024-08-08 | 2024-08-06 | 6.111 | 646,808 | -1,908 | 0.07% | 3,952,967 |
| 2024-08-07 | 2024-08-05 | 6.049 | 648,716 | +3,816 | 0.07% | 3,923,825 |
| 2024-08-05 | 2024-08-01 | 6.699 | 644,900 | -3,816 | 0.07% | 4,319,888 |
| 2024-07-31 | 2024-07-29 | 6.720 | 648,716 | -1,908 | 0.07% | 4,359,050 |
| 2024-07-30 | 2024-07-26 | 6.384 | 650,624 | +3,816 | 0.07% | 4,153,618 |
| 2024-07-26 | 2024-07-24 | 6.520 | 646,808 | +7,631 | 0.07% | 4,217,402 |
| 2024-07-22 | 2024-07-18 | 6.363 | 639,177 | +47,697 | 0.07% | 4,067,139 |
| 2024-07-19 | 2024-07-17 | 6.353 | 591,480 | +1,908 | 0.06% | 3,757,439 |
| 2024-07-16 | 2024-07-12 | 6.688 | 589,572 | +3,816 | 0.06% | 3,943,090 |
| 2024-06-26 | 2024-06-24 | 6.761 | 585,756 | -9,539 | 0.06% | 3,960,552 |
| 2024-06-21 | 2024-06-19 | 7.139 | 595,295 | +26,710 | 0.06% | 4,249,703 |
| 2024-06-17 | 2024-06-13 | 7.527 | 568,585 | +1,908 | 0.06% | 4,279,559 |
| 2024-06-14 | 2024-06-12 | 7.191 | 566,677 | -19,079 | 0.06% | 4,075,106 |
| 2024-06-13 | 2024-06-11 | 6.950 | 585,756 | +19,079 | 0.06% | 4,071,079 |
| 2024-06-12 | 2024-06-07 | 6.835 | 566,677 | -3,816 | 0.06% | 3,873,133 |
| 2024-06-03 | 2024-05-30 | 7.558 | 570,493 | +3,816 | 0.06% | 4,311,861 |
| 2024-05-28 | 2024-05-24 | 7.548 | 566,677 | -3,816 | 0.06% | 4,277,079 |
| 2024-05-27 | 2024-05-23 | 7.328 | 570,493 | +1,908 | 0.06% | 4,180,293 |
| 2024-05-23 | 2024-05-21 | 7.558 | 568,585 | -7,632 | 0.06% | 4,297,441 |
| 2024-05-22 | 2024-05-20 | 7.852 | 576,217 | -11,447 | 0.06% | 4,524,255 |
| 2024-05-21 | 2024-05-17 | 8.198 | 587,664 | -1,908 | 0.06% | 4,817,927 |
| 2024-05-20 | 2024-05-16 | 8.427 | 589,572 | -14,815 | 0.06% | 4,968,371 |
| 2024-05-17 | 2024-05-14 | 8.405 | 604,387 | -7,348 | 0.07% | 5,080,057 |
| 2024-05-16 | 2024-05-13 | 8.111 | 611,735 | -7,348 | 0.07% | 4,961,989 |
| 2024-05-14 | 2024-05-10 | 7.382 | 619,083 | -18,369 | 0.07% | 4,569,985 |
| 2024-05-10 | 2024-05-08 | 7.131 | 637,452 | +18,369 | 0.07% | 4,545,953 |
| 2024-05-09 | 2024-05-07 | 7.360 | 619,083 | +7,348 | 0.07% | 4,556,504 |
| 2024-05-08 | 2024-05-06 | 7.240 | 611,735 | -3,674 | 0.07% | 4,429,158 |
| 2024-05-07 | 2024-05-03 | 7.186 | 615,409 | -9,185 | 0.07% | 4,422,257 |
| 2024-05-02 | 2024-04-29 | 6.870 | 624,594 | +1,837 | 0.07% | 4,291,048 |
| 2024-04-30 | 2024-04-26 | 7.077 | 622,757 | -16,532 | 0.07% | 4,407,255 |
| 2024-04-29 | 2024-04-25 | 6.783 | 639,289 | +9,184 | 0.07% | 4,336,321 |
| 2024-04-26 | 2024-04-24 | 6.794 | 630,105 | -1,836 | 0.07% | 4,280,886 |
| 2024-04-25 | 2024-04-23 | 6.805 | 631,941 | -5,511 | 0.07% | 4,300,240 |
| 2024-04-22 | 2024-04-18 | 6.968 | 637,452 | -16,533 | 0.07% | 4,441,848 |
| 2024-04-19 | 2024-04-17 | 7.066 | 653,985 | +12,859 | 0.07% | 4,621,135 |
| 2024-04-17 | 2024-04-15 | 6.696 | 641,126 | -7,348 | 0.07% | 4,292,939 |
| 2024-04-15 | 2024-04-11 | 6.794 | 648,474 | +1,837 | 0.07% | 4,405,684 |
| 2024-04-10 | 2024-04-08 | 6.696 | 646,637 | +3,674 | 0.07% | 4,329,840 |
| 2024-04-02 | 2024-03-27 | 6.304 | 642,963 | -7,348 | 0.07% | 4,053,225 |
| 2024-03-27 | 2024-03-25 | 6.358 | 650,311 | -9,185 | 0.07% | 4,134,949 |
| 2024-03-26 | 2024-03-22 | 6.402 | 659,496 | -1,836 | 0.07% | 4,222,072 |
| 2024-03-25 | 2024-03-21 | 6.500 | 661,332 | -67,967 | 0.07% | 4,298,630 |
| 2024-03-22 | 2024-03-20 | 6.522 | 729,299 | -49,597 | 0.08% | 4,756,293 |
| 2024-03-21 | 2024-03-19 | 6.260 | 778,896 | -7,348 | 0.09% | 4,876,222 |
| 2024-03-20 | 2024-03-18 | 5.890 | 786,244 | -12,859 | 0.09% | 4,631,171 |
| 2024-03-19 | 2024-03-15 | 5.879 | 799,103 | -1,837 | 0.09% | 4,698,213 |
| 2024-03-15 | 2024-03-13 | 5.956 | 800,940 | -7,347 | 0.09% | 4,770,056 |
| 2024-03-14 | 2024-03-12 | 5.868 | 808,287 | +7,347 | 0.09% | 4,743,409 |
| 2024-03-13 | 2024-03-11 | 6.097 | 800,940 | -1,836 | 0.09% | 4,883,421 |
| 2024-03-12 | 2024-03-08 | 5.934 | 802,776 | -1,837 | 0.09% | 4,763,510 |
| 2024-03-11 | 2024-03-07 | 5.923 | 804,613 | -3,674 | 0.09% | 4,765,650 |
| 2024-03-08 | 2024-03-06 | 5.825 | 808,287 | -14,696 | 0.09% | 4,708,207 |
| 2024-03-06 | 2024-03-04 | 5.542 | 822,983 | -9,184 | 0.09% | 4,560,840 |
| 2024-03-05 | 2024-03-01 | 5.531 | 832,167 | -9,185 | 0.09% | 4,602,676 |
| 2024-03-04 | 2024-02-29 | 5.346 | 841,352 | +3,674 | 0.09% | 4,497,751 |
| 2024-03-01 | 2024-02-28 | 5.128 | 837,678 | -7,348 | 0.09% | 4,295,703 |
| 2024-02-28 | 2024-02-26 | 5.128 | 845,026 | -23,880 | 0.09% | 4,333,384 |
| 2024-02-27 | 2024-02-23 | 5.008 | 868,906 | +9,185 | 0.09% | 4,351,779 |
| 2024-02-26 | 2024-02-22 | 4.997 | 859,721 | -9,185 | 0.09% | 4,296,417 |
| 2024-02-23 | 2024-02-21 | 4.780 | 868,906 | +12,858 | 0.09% | 4,153,111 |
| 2024-02-22 | 2024-02-20 | 4.627 | 856,048 | -1,532 | 0.09% | 3,961,168 |
| 2024-02-21 | 2024-02-19 | 4.518 | 857,580 | +5,510 | 0.09% | 3,874,886 |
| 2024-02-16 | 2024-02-14 | 4.388 | 852,070 | +9,185 | 0.09% | 3,738,665 |
| 2024-02-15 | 2024-02-09 | 4.627 | 842,885 | -9,185 | 0.09% | 3,900,259 |
| 2024-02-14 | 2024-02-07 | 4.518 | 852,070 | +9,185 | 0.09% | 3,849,990 |
| 2024-02-08 | 2024-02-06 | 4.573 | 842,885 | -9,185 | 0.09% | 3,854,374 |
| 2024-02-07 | 2024-02-05 | 4.322 | 852,070 | +5,511 | 0.09% | 3,683,002 |
| 2024-02-05 | 2024-02-01 | 4.703 | 846,559 | -3,674 | 0.09% | 3,981,779 |
| 2024-02-02 | 2024-01-31 | 4.605 | 850,233 | +5,511 | 0.09% | 3,915,746 |
| 2024-02-01 | 2024-01-30 | 4.573 | 844,722 | -25,717 | 0.09% | 3,862,774 |
| 2024-01-31 | 2024-01-29 | 4.551 | 870,439 | -12,859 | 0.10% | 3,961,419 |
| 2024-01-30 | 2024-01-26 | 4.475 | 883,298 | -12,858 | 0.10% | 3,952,622 |
| 2024-01-23 | 2024-01-19 | 4.137 | 896,156 | -9,185 | 0.10% | 3,707,690 |
| 2024-01-22 | 2024-01-18 | 4.116 | 905,341 | -161,650 | 0.10% | 3,725,977 |
| 2024-01-19 | 2024-01-17 | 4.203 | 1,066,991 | +7,348 | 0.12% | 4,484,192 |
| 2024-01-18 | 2024-01-16 | 4.312 | 1,059,643 | +157,976 | 0.12% | 4,568,682 |
| 2024-01-11 | 2024-01-09 | 4.235 | 901,667 | +1,837 | 0.10% | 3,818,844 |
| 2024-01-08 | 2024-01-04 | 4.322 | 899,830 | -11,022 | 0.10% | 3,889,441 |
| 2024-01-05 | 2024-01-03 | 4.268 | 910,852 | -1,837 | 0.10% | 3,887,497 |
| 2023-12-20 | 2023-12-18 | 3.843 | 912,689 | -5,510 | 0.10% | 3,507,791 |
| 2023-12-15 | 2023-12-13 | 3.898 | 918,199 | +7,347 | 0.10% | 3,578,953 |
| 2023-12-14 | 2023-12-12 | 3.996 | 910,852 | -31,228 | 0.10% | 3,639,570 |
| 2023-12-07 | 2023-12-05 | 3.691 | 942,080 | +7,348 | 0.10% | 3,477,152 |
| 2023-12-06 | 2023-12-04 | 3.724 | 934,732 | -7,348 | 0.10% | 3,480,562 |
| 2023-12-05 | 2023-12-01 | 3.539 | 942,080 | -9,184 | 0.10% | 3,333,553 |
| 2023-12-04 | 2023-11-30 | 3.397 | 951,264 | +9,184 | 0.10% | 3,231,408 |
| 2023-12-01 | 2023-11-29 | 3.462 | 942,080 | -9,184 | 0.10% | 3,261,753 |
| 2023-11-29 | 2023-11-27 | 3.245 | 951,264 | +1,837 | 0.10% | 3,086,409 |
| 2023-11-22 | 2023-11-20 | 3.005 | 949,427 | +9,184 | 0.10% | 2,853,033 |
| 2023-11-15 | 2023-11-13 | 3.092 | 940,243 | +14,696 | 0.10% | 2,907,332 |
| 2023-11-10 | 2023-11-08 | 3.125 | 925,547 | +5,511 | 0.10% | 2,892,122 |
| 2023-10-25 | 2023-10-20 | 3.059 | 920,036 | -9,185 | 0.10% | 2,814,799 |
| 2023-10-20 | 2023-10-18 | 3.103 | 929,221 | -16,532 | 0.10% | 2,883,368 |
| 2023-10-05 | 2023-10-03 | 3.125 | 945,753 | +5,510 | 0.10% | 2,955,261 |
| 2023-09-22 | 2023-09-20 | 3.201 | 940,243 | -1,837 | 0.10% | 3,009,703 |
| 2023-09-20 | 2023-09-18 | 3.212 | 942,080 | -1,836 | 0.10% | 3,025,840 |
| 2023-09-15 | 2023-09-13 | 3.277 | 943,916 | +3,673 | 0.10% | 3,093,400 |
| 2023-09-13 | 2023-09-11 | 3.353 | 940,243 | +11,022 | 0.10% | 3,153,022 |
| 2023-09-11 | 2023-09-06 | 3.441 | 929,221 | +9,185 | 0.10% | 3,196,997 |
| 2023-09-06 | 2023-09-04 | 3.636 | 920,036 | +3,674 | 0.10% | 3,345,704 |
| 2023-09-05 | 2023-08-31 | 3.658 | 916,362 | -5,511 | 0.10% | 3,352,297 |
| 2023-08-31 | 2023-08-29 | 3.484 | 921,873 | +3,674 | 0.10% | 3,211,865 |
| 2023-08-30 | 2023-08-28 | 3.451 | 918,199 | -18,370 | 0.10% | 3,169,073 |
| 2023-08-18 | 2023-08-16 | 3.430 | 936,569 | -5,511 | 0.10% | 3,212,081 |
| 2023-08-17 | 2023-08-15 | 3.375 | 942,080 | -18,369 | 0.10% | 3,179,696 |
| 2023-08-10 | 2023-08-08 | 3.201 | 960,449 | -5,511 | 0.11% | 3,074,382 |
| 2023-08-03 | 2023-08-01 | 3.310 | 965,960 | -7,347 | 0.11% | 3,197,193 |
| 2023-08-02 | 2023-07-31 | 3.299 | 973,307 | +36,738 | 0.11% | 3,210,914 |
| 2023-08-01 | 2023-07-28 | 3.310 | 936,569 | +36,739 | 0.10% | 3,099,913 |
| 2023-07-31 | 2023-07-27 | 3.419 | 899,830 | +14,695 | 0.10% | 3,076,283 |
| 2023-07-28 | 2023-07-26 | 3.441 | 885,135 | +12,859 | 0.10% | 3,045,319 |
| 2023-07-27 | 2023-07-25 | 3.386 | 872,276 | +23,880 | 0.10% | 2,953,592 |
| 2023-07-26 | 2023-07-24 | 3.288 | 848,396 | +36,739 | 0.09% | 2,789,599 |
| 2023-07-18 | 2023-07-13 | 3.517 | 811,657 | -36,739 | 0.09% | 2,854,376 |
| 2023-07-07 | 2023-07-05 | 3.626 | 848,396 | -12,858 | 0.09% | 3,075,948 |
| 2023-07-05 | 2023-07-03 | 3.571 | 861,254 | -7,348 | 0.09% | 3,075,681 |
| 2023-06-27 | 2023-06-23 | 3.539 | 868,602 | +7,348 | 0.09% | 3,073,551 |
| 2023-06-19 | 2023-06-15 | 3.560 | 861,254 | -5,511 | 0.09% | 3,066,304 |
| 2023-06-16 | 2023-06-14 | 3.549 | 866,765 | -9,185 | 0.09% | 3,076,487 |
| 2023-06-09 | 2023-06-07 | 3.430 | 875,950 | -9,185 | 0.10% | 3,004,181 |
| 2023-06-05 | 2023-06-01 | 3.604 | 885,135 | -11,021 | 0.10% | 3,189,875 |
| 2023-06-01 | 2023-05-30 | 3.430 | 896,156 | -3,674 | 0.10% | 3,073,480 |
| 2023-05-31 | 2023-05-29 | 3.408 | 899,830 | -23,880 | 0.10% | 3,066,486 |
| 2023-05-30 | 2023-05-25 | 3.353 | 923,710 | +5,511 | 0.10% | 3,097,580 |
| 2023-05-22 | 2023-05-18 | 3.495 | 918,199 | +7,347 | 0.10% | 3,209,061 |
| 2023-05-18 | 2023-05-16 | 4.234 | 910,852 | +42,883 | 0.10% | 3,856,919 |
| 2023-05-17 | 2023-05-15 | 4.106 | 867,969 | +8,596 | 0.10% | 3,564,267 |
| 2023-05-15 | 2023-05-11 | 4.246 | 859,373 | +8,596 | 0.10% | 3,648,933 |
| 2023-05-04 | 2023-05-02 | 4.106 | 850,777 | -25,789 | 0.10% | 3,493,669 |
| 2023-04-27 | 2023-04-25 | 3.932 | 876,566 | +1,720 | 0.10% | 3,446,614 |
| 2023-04-26 | 2023-04-24 | 4.153 | 874,846 | -10,316 | 0.10% | 3,633,216 |
| 2023-04-24 | 2023-04-20 | 4.153 | 885,162 | -3,438 | 0.10% | 3,676,058 |
| 2023-04-21 | 2023-04-19 | 4.130 | 888,600 | +6,877 | 0.10% | 3,669,662 |
| 2023-04-20 | 2023-04-18 | 4.083 | 881,723 | -24,070 | 0.10% | 3,600,233 |
| 2023-04-19 | 2023-04-17 | 4.025 | 905,793 | -8,596 | 0.11% | 3,645,830 |
| 2023-04-18 | 2023-04-14 | 3.944 | 914,389 | -15,473 | 0.11% | 3,605,969 |
| 2023-04-17 | 2023-04-13 | 3.944 | 929,862 | +48,139 | 0.11% | 3,666,989 |
| 2023-04-14 | 2023-04-12 | 4.025 | 881,723 | -20,631 | 0.10% | 3,548,948 |
| 2023-04-13 | 2023-04-11 | 3.885 | 902,354 | +5,157 | 0.11% | 3,506,023 |
| 2023-04-12 | 2023-04-06 | 3.897 | 897,197 | -5,157 | 0.10% | 3,496,423 |
| 2023-04-11 | 2023-04-04 | 3.874 | 902,354 | +8,596 | 0.11% | 3,495,526 |
| 2023-04-06 | 2023-04-03 | 3.932 | 893,758 | -3,439 | 0.10% | 3,514,212 |
| 2023-04-04 | 2023-03-31 | 3.978 | 897,197 | -101,435 | 0.10% | 3,569,483 |
| 2023-03-31 | 2023-03-29 | 3.734 | 998,632 | -17,193 | 0.12% | 3,729,081 |
| 2023-03-29 | 2023-03-27 | 3.606 | 1,015,825 | -6,877 | 0.12% | 3,663,295 |
| 2023-03-28 | 2023-03-24 | 3.781 | 1,022,702 | -24,069 | 0.12% | 3,866,552 |
| 2023-03-21 | 2023-03-17 | 3.478 | 1,046,771 | +8,596 | 0.12% | 3,640,946 |
| 2023-03-17 | 2023-03-15 | 3.432 | 1,038,175 | +13,754 | 0.12% | 3,562,738 |
| 2023-03-14 | 2023-03-10 | 3.397 | 1,024,421 | +12,035 | 0.12% | 3,479,787 |
| 2023-03-10 | 2023-03-08 | 3.397 | 1,012,386 | -5,158 | 0.12% | 3,438,906 |
| 2023-03-02 | 2023-02-28 | 3.234 | 1,017,544 | -5,158 | 0.12% | 3,290,708 |
| 2023-02-17 | 2023-02-15 | 3.420 | 1,022,702 | -6,877 | 0.12% | 3,497,742 |
| 2023-02-16 | 2023-02-14 | 3.571 | 1,029,579 | +10,316 | 0.12% | 3,676,964 |
| 2023-02-15 | 2023-02-13 | 3.583 | 1,019,263 | -12,035 | 0.12% | 3,651,980 |
| 2023-02-13 | 2023-02-09 | 3.595 | 1,031,298 | +3,438 | 0.12% | 3,707,098 |
| 2023-02-10 | 2023-02-08 | 3.502 | 1,027,860 | -10,315 | 0.12% | 3,599,083 |
| 2023-02-07 | 2023-02-03 | 3.467 | 1,038,175 | +8,596 | 0.12% | 3,598,970 |
| 2023-02-06 | 2023-02-02 | 3.478 | 1,029,579 | -6,877 | 0.12% | 3,581,148 |
| 2023-01-31 | 2023-01-27 | 3.362 | 1,036,456 | -18,912 | 0.12% | 3,484,497 |
| 2023-01-30 | 2023-01-26 | 3.374 | 1,055,368 | +17,193 | 0.12% | 3,560,355 |
| 2023-01-27 | 2023-01-20 | 3.211 | 1,038,175 | +5,158 | 0.12% | 3,333,274 |
| 2023-01-19 | 2023-01-17 | 3.199 | 1,033,017 | -8,597 | 0.12% | 3,304,696 |
| 2023-01-11 | 2023-01-09 | 3.269 | 1,041,614 | +8,597 | 0.12% | 3,404,901 |
| 2023-01-09 | 2023-01-05 | 3.211 | 1,033,017 | -12,035 | 0.12% | 3,316,713 |
| 2023-01-06 | 2023-01-04 | 3.199 | 1,045,052 | -13,754 | 0.12% | 3,343,197 |
| 2022-12-29 | 2022-12-23 | 2.932 | 1,058,806 | -8,596 | 0.12% | 3,103,904 |
| 2022-12-22 | 2022-12-20 | 2.897 | 1,067,402 | +8,596 | 0.12% | 3,091,852 |
| 2022-12-19 | 2022-12-15 | 3.059 | 1,058,806 | -41,262 | 0.12% | 3,239,392 |
| 2022-12-13 | 2022-12-09 | 3.048 | 1,100,068 | +8,596 | 0.13% | 3,352,835 |
| 2022-12-09 | 2022-12-07 | 3.048 | 1,091,472 | -8,596 | 0.13% | 3,326,636 |
| 2022-12-08 | 2022-12-06 | 3.164 | 1,100,068 | +8,596 | 0.13% | 3,480,806 |
| 2022-11-29 | 2022-11-25 | 3.083 | 1,091,472 | -3,438 | 0.13% | 3,364,727 |
| 2022-11-24 | 2022-11-22 | 3.211 | 1,094,910 | -12,035 | 0.13% | 3,515,433 |
| 2022-11-23 | 2022-11-21 | 3.048 | 1,106,945 | -17,192 | 0.13% | 3,373,795 |
| 2022-11-15 | 2022-11-11 | 2.792 | 1,124,137 | -8,597 | 0.13% | 3,138,498 |
| 2022-11-14 | 2022-11-10 | 2.710 | 1,132,734 | +1,720 | 0.13% | 3,070,260 |
| 2022-11-11 | 2022-11-09 | 2.804 | 1,131,014 | +8,596 | 0.13% | 3,170,855 |
| 2022-11-10 | 2022-11-08 | 2.804 | 1,122,418 | -5,158 | 0.13% | 3,146,756 |
| 2022-10-31 | 2022-10-27 | 2.548 | 1,127,576 | +3,439 | 0.13% | 2,872,641 |
| 2022-10-27 | 2022-10-25 | 2.617 | 1,124,137 | -8,597 | 0.13% | 2,942,342 |
| 2022-10-26 | 2022-10-24 | 2.501 | 1,132,734 | -6,877 | 0.13% | 2,833,073 |
| 2022-10-25 | 2022-10-21 | 2.641 | 1,139,611 | +17,193 | 0.13% | 3,009,358 |
| 2022-10-24 | 2022-10-20 | 2.501 | 1,122,418 | -17,193 | 0.13% | 2,807,272 |
| 2022-10-14 | 2022-10-12 | 2.559 | 1,139,611 | -85,962 | 0.13% | 2,916,558 |
| 2022-10-13 | 2022-10-11 | 2.420 | 1,225,573 | -103,155 | 0.14% | 2,965,472 |
| 2022-10-06 | 2022-10-03 | 2.385 | 1,328,728 | -12,035 | 0.16% | 3,168,701 |
| 2022-10-05 | 2022-09-30 | 2.315 | 1,340,763 | +61,893 | 0.16% | 3,103,819 |
| 2022-10-03 | 2022-09-29 | 2.466 | 1,278,870 | +120,348 | 0.15% | 3,153,941 |
| 2022-09-30 | 2022-09-28 | 2.583 | 1,158,522 | +34,385 | 0.14% | 2,991,911 |
| 2022-09-29 | 2022-09-27 | 2.641 | 1,124,137 | -103,155 | 0.13% | 2,968,496 |
| 2022-09-27 | 2022-09-23 | 2.687 | 1,227,292 | +103,155 | 0.14% | 3,298,004 |
| 2022-09-26 | 2022-09-22 | 2.722 | 1,124,137 | +6,877 | 0.13% | 3,060,035 |
| 2022-09-05 | 2022-09-01 | 3.048 | 1,117,260 | -8,597 | 0.13% | 3,405,234 |
| 2022-08-31 | 2022-08-29 | 3.164 | 1,125,857 | -8,596 | 0.13% | 3,562,407 |
| 2022-08-25 | 2022-08-23 | 3.059 | 1,134,453 | -3,438 | 0.13% | 3,470,832 |
| 2022-08-23 | 2022-08-19 | 3.106 | 1,137,891 | -111,752 | 0.13% | 3,534,299 |
| 2022-08-22 | 2022-08-18 | 3.001 | 1,249,643 | -25,788 | 0.15% | 3,750,568 |
| 2022-08-19 | 2022-08-17 | 3.001 | 1,275,431 | -5,158 | 0.15% | 3,827,966 |
| 2022-08-18 | 2022-08-16 | 3.025 | 1,280,589 | -12,035 | 0.15% | 3,873,241 |
| 2022-08-17 | 2022-08-15 | 3.048 | 1,292,624 | +3,439 | 0.15% | 3,939,716 |
| 2022-08-16 | 2022-08-12 | 3.036 | 1,289,185 | -55,016 | 0.15% | 3,914,237 |
| 2022-08-15 | 2022-08-11 | 3.013 | 1,344,201 | -48,139 | 0.16% | 4,050,003 |
| 2022-08-12 | 2022-08-10 | 2.943 | 1,392,340 | +158,171 | 0.16% | 4,097,861 |
| 2022-08-05 | 2022-08-03 | 2.978 | 1,234,169 | -10,316 | 0.14% | 3,675,411 |
| 2022-08-04 | 2022-08-02 | 3.025 | 1,244,485 | -8,596 | 0.15% | 3,764,041 |
| 2022-08-03 | 2022-08-01 | 3.153 | 1,253,081 | +12,035 | 0.15% | 3,950,388 |
| 2022-08-02 | 2022-07-29 | 3.257 | 1,241,046 | -10,316 | 0.14% | 4,042,381 |
| 2022-07-28 | 2022-07-26 | 3.281 | 1,251,362 | +13,754 | 0.15% | 4,105,097 |
| 2022-07-27 | 2022-07-25 | 3.304 | 1,237,608 | -5,158 | 0.14% | 4,088,771 |
| 2022-07-25 | 2022-07-21 | 3.153 | 1,242,766 | +25,789 | 0.15% | 3,917,870 |
| 2022-07-21 | 2022-07-19 | 3.292 | 1,216,977 | +22,350 | 0.14% | 4,006,454 |
| 2022-07-19 | 2022-07-15 | 3.199 | 1,194,627 | -10,315 | 0.14% | 3,821,698 |
| 2022-07-18 | 2022-07-14 | 3.257 | 1,204,942 | +8,596 | 0.14% | 3,924,782 |
| 2022-07-15 | 2022-07-13 | 3.315 | 1,196,346 | -25,789 | 0.14% | 3,966,368 |
| 2022-07-13 | 2022-07-11 | 3.199 | 1,222,135 | -25,788 | 0.14% | 3,909,698 |
| 2022-07-12 | 2022-07-08 | 3.025 | 1,247,923 | -8,597 | 0.15% | 3,774,440 |
| 2022-07-11 | 2022-07-07 | 2.966 | 1,256,520 | -84,243 | 0.15% | 3,727,357 |
| 2022-07-08 | 2022-07-06 | 2.885 | 1,340,763 | +94,559 | 0.16% | 3,868,076 |
| 2022-07-07 | 2022-07-05 | 2.978 | 1,246,204 | -77,366 | 0.15% | 3,711,252 |
| 2022-07-06 | 2022-07-04 | 2.990 | 1,323,570 | -25,789 | 0.15% | 3,957,049 |
| 2022-07-05 | 2022-06-30 | 2.990 | 1,349,359 | +103,155 | 0.16% | 4,034,150 |
| 2022-06-30 | 2022-06-28 | 3.094 | 1,246,204 | -137,540 | 0.15% | 3,856,223 |
| 2022-06-28 | 2022-06-24 | 3.013 | 1,383,744 | +37,823 | 0.16% | 4,169,144 |
| 2022-06-27 | 2022-06-23 | 3.071 | 1,345,921 | +17,193 | 0.16% | 4,133,471 |
| 2022-06-24 | 2022-06-22 | 3.048 | 1,328,728 | -34,385 | 0.16% | 4,049,755 |
| 2022-06-23 | 2022-06-21 | 3.118 | 1,363,113 | +25,789 | 0.16% | 4,249,697 |
| 2022-06-22 | 2022-06-20 | 3.094 | 1,337,324 | -72,209 | 0.16% | 4,138,182 |
| 2022-06-21 | 2022-06-17 | 2.966 | 1,409,533 | -25,788 | 0.16% | 4,181,256 |
| 2022-06-20 | 2022-06-16 | 2.862 | 1,435,321 | +13,754 | 0.17% | 4,107,480 |
| 2022-06-17 | 2022-06-15 | 2.943 | 1,421,567 | +17,192 | 0.17% | 4,183,880 |
| 2022-06-16 | 2022-06-14 | 3.013 | 1,404,375 | -5,158 | 0.16% | 4,231,304 |
| 2022-06-15 | 2022-06-13 | 2.943 | 1,409,533 | +30,947 | 0.16% | 4,148,462 |
| 2022-06-14 | 2022-06-10 | 3.036 | 1,378,586 | +15,473 | 0.16% | 4,185,677 |
| 2022-06-13 | 2022-06-09 | 3.013 | 1,363,113 | +44,700 | 0.16% | 4,106,984 |
| 2022-06-10 | 2022-06-08 | 3.013 | 1,318,413 | +34,385 | 0.15% | 3,972,305 |
| 2022-06-09 | 2022-06-07 | 3.001 | 1,284,028 | +51,578 | 0.15% | 3,853,768 |
| 2022-06-08 | 2022-06-06 | 3.485 | 1,232,450 | -103,155 | 0.14% | 4,294,677 |
| 2022-06-07 | 2022-06-02 | 3.347 | 1,335,605 | +100,873 | 0.16% | 4,469,982 |
| 2022-05-16 | 2022-05-12 | 2.983 | 1,234,732 | +143,601 | 0.16% | 3,683,546 |
| 2022-05-11 | 2022-05-06 | 3.121 | 1,091,131 | +1,595 | 0.14% | 3,405,593 |
| 2022-05-10 | 2022-05-05 | 3.209 | 1,089,536 | +7,978 | 0.14% | 3,496,214 |
| 2022-04-29 | 2022-04-27 | 3.209 | 1,081,558 | -1,595 | 0.14% | 3,470,613 |
| 2022-04-28 | 2022-04-26 | 3.096 | 1,083,153 | +1,595 | 0.14% | 3,353,538 |
| 2022-04-06 | 2022-04-01 | 3.510 | 1,081,558 | +15,956 | 0.14% | 3,795,983 |
| 2022-03-31 | 2022-03-29 | 3.585 | 1,065,602 | +4,787 | 0.13% | 3,820,124 |
| 2022-03-29 | 2022-03-25 | 3.522 | 1,060,815 | -1,596 | 0.13% | 3,736,478 |
| 2022-03-28 | 2022-03-24 | 3.635 | 1,062,411 | +1,596 | 0.13% | 3,861,953 |
| 2022-03-25 | 2022-03-23 | 3.610 | 1,060,815 | -1,596 | 0.13% | 3,829,557 |
| 2022-03-24 | 2022-03-22 | 3.648 | 1,062,411 | -4,787 | 0.13% | 3,875,270 |
| 2022-03-23 | 2022-03-21 | 3.635 | 1,067,198 | +6,383 | 0.13% | 3,879,354 |
| 2022-03-22 | 2022-03-18 | 3.322 | 1,060,815 | -3,192 | 0.13% | 3,523,725 |
| 2022-03-18 | 2022-03-16 | 3.134 | 1,064,007 | +19,147 | 0.13% | 3,334,271 |
| 2022-03-17 | 2022-03-15 | 2.946 | 1,044,860 | +4,787 | 0.13% | 3,077,814 |
| 2022-03-16 | 2022-03-14 | 3.221 | 1,040,073 | -6,382 | 0.13% | 3,350,529 |
| 2022-03-14 | 2022-03-10 | 3.597 | 1,046,455 | -4,787 | 0.13% | 3,764,601 |
| 2022-03-11 | 2022-03-09 | 3.472 | 1,051,242 | +6,382 | 0.13% | 3,650,051 |
| 2022-03-10 | 2022-03-08 | 3.585 | 1,044,860 | +4,787 | 0.13% | 3,745,765 |
| 2022-03-09 | 2022-03-07 | 3.660 | 1,040,073 | +7,978 | 0.13% | 3,806,827 |
| 2022-03-07 | 2022-03-03 | 3.836 | 1,032,095 | -15,956 | 0.13% | 3,958,745 |
| 2022-03-04 | 2022-03-02 | 3.773 | 1,048,051 | +4,787 | 0.13% | 3,954,261 |
| 2022-03-03 | 2022-03-01 | 3.911 | 1,043,264 | -11,169 | 0.13% | 4,080,048 |
| 2022-02-28 | 2022-02-24 | 3.660 | 1,054,433 | +6,382 | 0.13% | 3,859,387 |
| 2022-02-25 | 2022-02-23 | 3.986 | 1,048,051 | -1,596 | 0.13% | 4,177,592 |
| 2022-02-24 | 2022-02-22 | 3.597 | 1,049,647 | -489,837 | 0.13% | 3,776,084 |
| 2022-02-23 | 2022-02-21 | 3.798 | 1,539,484 | +3,191 | 0.19% | 5,847,016 |
| 2022-02-21 | 2022-02-17 | 3.773 | 1,536,293 | +4,787 | 0.19% | 5,796,382 |
| 2022-02-18 | 2022-02-16 | 3.760 | 1,531,506 | -39,889 | 0.19% | 5,759,124 |
| 2022-02-16 | 2022-02-14 | 3.873 | 1,571,395 | +11,169 | 0.20% | 6,086,397 |
| 2022-02-15 | 2022-02-11 | 3.873 | 1,560,226 | +11,169 | 0.20% | 6,043,137 |
| 2022-02-14 | 2022-02-10 | 3.961 | 1,549,057 | +23,933 | 0.19% | 6,135,796 |
| 2022-02-11 | 2022-02-09 | 3.923 | 1,525,124 | +1,596 | 0.19% | 5,983,647 |
| 2022-02-09 | 2022-02-07 | 3.961 | 1,523,528 | +4,786 | 0.19% | 6,034,676 |
| 2022-02-08 | 2022-02-04 | 3.961 | 1,518,742 | -23,933 | 0.19% | 6,015,719 |
| 2022-02-07 | 2022-01-31 | 3.974 | 1,542,675 | +70,205 | 0.19% | 6,129,854 |
| 2022-02-04 | 2022-01-27 | 3.861 | 1,472,470 | +15,955 | 0.19% | 5,684,779 |
| 2022-01-27 | 2022-01-25 | 3.948 | 1,456,515 | +7,978 | 0.18% | 5,750,981 |
| 2022-01-26 | 2022-01-24 | 4.074 | 1,448,537 | +15,956 | 0.18% | 5,901,051 |
| 2022-01-25 | 2022-01-21 | 4.199 | 1,432,581 | -39,889 | 0.18% | 6,015,621 |
| 2022-01-24 | 2022-01-20 | 4.299 | 1,472,470 | -142,005 | 0.19% | 6,330,777 |
| 2022-01-21 | 2022-01-19 | 4.500 | 1,614,475 | +15,955 | 0.20% | 7,265,110 |
| 2022-01-20 | 2022-01-18 | 4.487 | 1,598,520 | -57,440 | 0.20% | 7,173,276 |
| 2022-01-19 | 2022-01-17 | 4.111 | 1,655,960 | -3,191 | 0.21% | 6,808,323 |
| 2022-01-13 | 2022-01-11 | 4.049 | 1,659,151 | -22,338 | 0.21% | 6,717,457 |
| 2022-01-12 | 2022-01-10 | 4.174 | 1,681,489 | +3,191 | 0.21% | 7,018,668 |
| 2022-01-11 | 2022-01-07 | 4.074 | 1,678,298 | +35,103 | 0.21% | 6,837,052 |
| 2022-01-10 | 2022-01-06 | 4.500 | 1,643,195 | -46,272 | 0.21% | 7,394,350 |
| 2022-01-07 | 2022-01-05 | 4.538 | 1,689,467 | -7,977 | 0.21% | 7,666,104 |
| 2022-01-06 | 2022-01-04 | 4.663 | 1,697,444 | +30,315 | 0.21% | 7,915,071 |
| 2022-01-05 | 2022-01-03 | 4.675 | 1,667,129 | -36,698 | 0.21% | 7,794,612 |
| 2022-01-04 | 2021-12-31 | 4.299 | 1,703,827 | +38,294 | 0.21% | 7,325,480 |
| 2022-01-03 | 2021-12-29 | 4.149 | 1,665,533 | -7,978 | 0.21% | 6,910,312 |
| 2021-12-30 | 2021-12-28 | 4.199 | 1,673,511 | +43,080 | 0.21% | 7,027,322 |
| 2021-12-29 | 2021-12-24 | 4.738 | 1,630,431 | +86,160 | 0.21% | 7,725,217 |
| 2021-12-28 | 2021-12-22 | 4.500 | 1,544,271 | -22,337 | 0.19% | 6,949,194 |
| 2021-12-23 | 2021-12-21 | 4.337 | 1,566,608 | -60,632 | 0.20% | 6,794,428 |
| 2021-12-22 | 2021-12-20 | 4.462 | 1,627,240 | -11,169 | 0.20% | 7,261,361 |
| 2021-12-21 | 2021-12-17 | 4.350 | 1,638,409 | -35,102 | 0.21% | 7,126,368 |
| 2021-12-20 | 2021-12-16 | 4.563 | 1,673,511 | -65,418 | 0.21% | 7,635,657 |
| 2021-12-17 | 2021-12-15 | 4.337 | 1,738,929 | +716,407 | 0.22% | 7,541,789 |
| 2021-12-15 | 2021-12-13 | 3.560 | 1,022,522 | -4,787 | 0.13% | 3,640,051 |
| 2021-12-14 | 2021-12-10 | 3.547 | 1,027,309 | +6,383 | 0.13% | 3,644,215 |
| 2021-12-13 | 2021-12-09 | 3.698 | 1,020,926 | -3,192 | 0.13% | 3,775,137 |
| 2021-12-10 | 2021-12-08 | 3.698 | 1,024,118 | -17,551 | 0.13% | 3,786,940 |
| 2021-12-09 | 2021-12-07 | 3.522 | 1,041,669 | +15,956 | 0.13% | 3,669,041 |
| 2021-12-08 | 2021-12-06 | 3.535 | 1,025,713 | +43,080 | 0.13% | 3,625,696 |
| 2021-12-03 | 2021-12-01 | 3.698 | 982,633 | -27,124 | 0.12% | 3,633,539 |
| 2021-12-02 | 2021-11-30 | 3.798 | 1,009,757 | -12,765 | 0.13% | 3,835,093 |
| 2021-12-01 | 2021-11-29 | 3.660 | 1,022,522 | -6,382 | 0.13% | 3,742,587 |
| 2021-11-30 | 2021-11-26 | 3.648 | 1,028,904 | -6,382 | 0.13% | 3,753,049 |
| 2021-11-29 | 2021-11-25 | 3.735 | 1,035,286 | -15,956 | 0.13% | 3,867,168 |
| 2021-11-26 | 2021-11-24 | 3.660 | 1,051,242 | +1,595 | 0.13% | 3,847,707 |
| 2021-11-24 | 2021-11-22 | 3.560 | 1,049,647 | +12,765 | 0.13% | 3,736,612 |
| 2021-11-22 | 2021-11-18 | 3.547 | 1,036,882 | +15,956 | 0.13% | 3,678,174 |
| 2021-11-17 | 2021-11-15 | 3.610 | 1,020,926 | -55,845 | 0.13% | 3,685,558 |
| 2021-11-12 | 2021-11-10 | 3.309 | 1,076,771 | +7,978 | 0.14% | 3,563,229 |
| 2021-11-09 | 2021-11-05 | 3.435 | 1,068,793 | -31,911 | 0.13% | 3,670,799 |
| 2021-11-08 | 2021-11-04 | 3.409 | 1,100,704 | -4,787 | 0.14% | 3,752,804 |
| 2021-11-04 | 2021-11-02 | 3.447 | 1,105,491 | +31,911 | 0.14% | 3,810,696 |
| 2021-11-02 | 2021-10-29 | 3.347 | 1,073,580 | +23,933 | 0.14% | 3,593,041 |
| 2021-10-27 | 2021-10-25 | 3.409 | 1,049,647 | -35,102 | 0.13% | 3,578,727 |
| 2021-10-26 | 2021-10-22 | 3.447 | 1,084,749 | +6,382 | 0.14% | 3,739,197 |
| 2021-10-25 | 2021-10-21 | 3.635 | 1,078,367 | +7,978 | 0.14% | 3,919,955 |
| 2021-10-22 | 2021-10-20 | 3.635 | 1,070,389 | -94,138 | 0.13% | 3,890,954 |
| 2021-10-21 | 2021-10-19 | 3.522 | 1,164,527 | -3,191 | 0.15% | 4,101,780 |
| 2021-10-20 | 2021-10-18 | 3.497 | 1,167,718 | +4,787 | 0.15% | 4,083,745 |
| 2021-10-19 | 2021-10-15 | 3.472 | 1,162,931 | -3,192 | 0.15% | 4,037,850 |
| 2021-10-15 | 2021-10-11 | 3.372 | 1,166,123 | +39,890 | 0.15% | 3,931,996 |
| 2021-10-12 | 2021-10-08 | 3.397 | 1,126,233 | +15,955 | 0.14% | 3,825,727 |
| 2021-10-11 | 2021-10-07 | 3.472 | 1,110,278 | -15,955 | 0.14% | 3,855,032 |
| 2021-10-06 | 2021-10-04 | 3.259 | 1,126,233 | -15,956 | 0.14% | 3,670,439 |
| 2021-10-04 | 2021-09-29 | 3.284 | 1,142,189 | -6,382 | 0.14% | 3,751,075 |
| 2021-09-30 | 2021-09-28 | 3.272 | 1,148,571 | -43,080 | 0.14% | 3,757,637 |
| 2021-09-29 | 2021-09-27 | 3.209 | 1,191,651 | +1,595 | 0.15% | 3,823,891 |
| 2021-09-28 | 2021-09-24 | 3.272 | 1,190,056 | +11,169 | 0.15% | 3,893,358 |
| 2021-09-27 | 2021-09-23 | 3.397 | 1,178,887 | -28,720 | 0.15% | 4,004,589 |
| 2021-09-24 | 2021-09-21 | 3.234 | 1,207,607 | -7,978 | 0.15% | 3,905,366 |
| 2021-09-21 | 2021-09-17 | 3.322 | 1,215,585 | -31,911 | 0.15% | 4,037,826 |
| 2021-09-20 | 2021-09-16 | 3.359 | 1,247,496 | +20,742 | 0.16% | 4,190,737 |
| 2021-09-17 | 2021-09-15 | 3.522 | 1,226,754 | -156,365 | 0.15% | 4,320,960 |
| 2021-09-16 | 2021-09-14 | 3.221 | 1,383,119 | -153,174 | 0.17% | 4,455,630 |
| 2021-09-15 | 2021-09-13 | 3.372 | 1,536,293 | +47,867 | 0.19% | 5,180,155 |
| 2021-09-14 | 2021-09-10 | 3.171 | 1,488,426 | -7,978 | 0.19% | 4,720,241 |
| 2021-09-13 | 2021-09-09 | 3.146 | 1,496,404 | +7,978 | 0.19% | 4,708,028 |
| 2021-09-10 | 2021-09-08 | 3.146 | 1,488,426 | +7,978 | 0.19% | 4,682,927 |
| 2021-09-09 | 2021-09-07 | 3.221 | 1,480,448 | -15,956 | 0.19% | 4,769,169 |
| 2021-09-07 | 2021-09-03 | 3.272 | 1,496,404 | +39,889 | 0.19% | 4,895,599 |
| 2021-09-06 | 2021-09-02 | 3.146 | 1,456,515 | -27,124 | 0.18% | 4,582,528 |
| 2021-09-03 | 2021-09-01 | 3.184 | 1,483,639 | -38,294 | 0.19% | 4,723,658 |
| 2021-09-02 | 2021-08-31 | 3.196 | 1,521,933 | -9,573 | 0.19% | 4,864,656 |
| 2021-08-30 | 2021-08-26 | 3.460 | 1,531,506 | +7,978 | 0.19% | 5,298,394 |
| 2021-08-27 | 2021-08-25 | 3.372 | 1,523,528 | +12,764 | 0.19% | 5,137,114 |
| 2021-08-26 | 2021-08-24 | 3.384 | 1,510,764 | -4,786 | 0.19% | 5,113,012 |
| 2021-08-25 | 2021-08-23 | 3.209 | 1,515,550 | -11,169 | 0.19% | 4,863,251 |
| 2021-08-23 | 2021-08-19 | 3.309 | 1,526,719 | +25,529 | 0.19% | 5,052,188 |
| 2021-08-19 | 2021-08-17 | 3.397 | 1,501,190 | +54,249 | 0.19% | 5,099,427 |
| 2021-08-18 | 2021-08-16 | 3.786 | 1,446,941 | +38,293 | 0.18% | 5,477,397 |
| 2021-08-17 | 2021-08-13 | 3.673 | 1,408,648 | +7,978 | 0.18% | 5,173,525 |
| 2021-08-16 | 2021-08-12 | 3.760 | 1,400,670 | -52,654 | 0.18% | 5,267,124 |
| 2021-08-13 | 2021-08-11 | 3.861 | 1,453,324 | +11,169 | 0.18% | 5,610,862 |
| 2021-08-12 | 2021-08-10 | 3.760 | 1,442,155 | +277,628 | 0.18% | 5,423,125 |
| 2021-08-11 | 2021-08-09 | 3.572 | 1,164,527 | -59,036 | 0.15% | 4,160,168 |
| 2021-08-10 | 2021-08-06 | 3.209 | 1,223,563 | -119,667 | 0.15% | 3,926,293 |
| 2021-08-09 | 2021-08-05 | 3.234 | 1,343,230 | +118,072 | 0.17% | 4,343,967 |
| 2021-08-06 | 2021-08-04 | 3.522 | 1,225,158 | +70,204 | 0.15% | 4,315,338 |
| 2021-08-04 | 2021-08-02 | 3.184 | 1,154,954 | +191,468 | 0.15% | 3,677,180 |
| 2021-07-30 | 2021-07-28 | 2.783 | 963,486 | -20,742 | 0.12% | 2,681,111 |
| 2021-07-29 | 2021-07-27 | 2.858 | 984,228 | +15,955 | 0.12% | 2,812,853 |
| 2021-07-28 | 2021-07-26 | 2.983 | 968,273 | +7,978 | 0.12% | 2,888,625 |
| 2021-07-26 | 2021-07-22 | 3.071 | 960,295 | -12,765 | 0.12% | 2,949,084 |
| 2021-07-14 | 2021-07-12 | 2.946 | 973,060 | +15,956 | 0.12% | 2,866,315 |
| 2021-07-09 | 2021-07-07 | 2.971 | 957,104 | +6,382 | 0.12% | 2,843,308 |
| 2021-07-02 | 2021-06-29 | 3.008 | 950,722 | +12,765 | 0.12% | 2,860,100 |
| 2021-06-30 | 2021-06-28 | 3.096 | 937,957 | +15,955 | 0.12% | 2,903,998 |
| 2021-06-17 | 2021-06-15 | 3.622 | 922,002 | +70,115 | 0.12% | 3,339,712 |
| 2021-06-16 | 2021-06-11 | 3.595 | 851,887 | -7,372 | 0.12% | 3,062,625 |
| 2021-06-10 | 2021-06-08 | 3.717 | 859,259 | -29,484 | 0.12% | 3,194,042 |
| 2021-06-08 | 2021-06-04 | 3.500 | 888,743 | -14,742 | 0.12% | 3,110,726 |
| 2021-06-07 | 2021-06-03 | 3.419 | 903,485 | +13,268 | 0.12% | 3,088,783 |
| 2021-06-04 | 2021-06-02 | 3.392 | 890,217 | +7,371 | 0.12% | 3,019,269 |
| 2021-05-27 | 2021-05-25 | 3.256 | 882,846 | +22,113 | 0.12% | 2,874,499 |
| 2021-05-26 | 2021-05-24 | 3.351 | 860,733 | +2,949 | 0.12% | 2,884,240 |
| 2021-05-21 | 2021-05-18 | 3.690 | 857,784 | -7,371 | 0.12% | 3,165,285 |
| 2021-05-20 | 2021-05-17 | 3.609 | 865,155 | -7,372 | 0.12% | 3,122,062 |
| 2021-05-11 | 2021-05-07 | 3.622 | 872,527 | -7,371 | 0.12% | 3,160,502 |
| 2021-05-07 | 2021-05-05 | 3.487 | 879,898 | -2,948 | 0.12% | 3,067,831 |
| 2021-05-05 | 2021-05-03 | 3.473 | 882,846 | +29 | 0.12% | 3,066,132 |
| 2021-04-30 | 2021-04-28 | 3.527 | 882,817 | +44,226 | 0.12% | 3,113,938 |
| 2021-04-21 | 2021-04-19 | 3.270 | 838,591 | +7,372 | 0.11% | 2,741,784 |
| 2021-04-19 | 2021-04-15 | 3.215 | 831,219 | +5,896 | 0.11% | 2,672,574 |
| 2021-04-14 | 2021-04-12 | 3.229 | 825,323 | +7,372 | 0.11% | 2,664,814 |
| 2021-04-12 | 2021-04-08 | 3.242 | 817,951 | +7,371 | 0.11% | 2,652,107 |
| 2021-04-09 | 2021-04-07 | 3.229 | 810,580 | +13,268 | 0.11% | 2,617,211 |
| 2021-04-01 | 2021-03-30 | 3.283 | 797,312 | +36,855 | 0.11% | 2,617,638 |
| 2021-03-29 | 2021-03-25 | 3.229 | 760,457 | +14,743 | 0.10% | 2,455,373 |
| 2021-03-26 | 2021-03-24 | 3.283 | 745,714 | +7,371 | 0.10% | 2,448,238 |
| 2021-03-22 | 2021-03-18 | 3.378 | 738,343 | +26,536 | 0.10% | 2,494,155 |
| 2021-03-19 | 2021-03-17 | 3.432 | 711,807 | +7,371 | 0.10% | 2,443,142 |
| 2021-03-15 | 2021-03-11 | 3.405 | 704,436 | +7,371 | 0.10% | 2,398,729 |
| 2021-03-09 | 2021-03-05 | 3.310 | 697,065 | +5,897 | 0.09% | 2,307,433 |
| 2021-03-02 | 2021-02-26 | 3.459 | 691,168 | -143,000 | 0.09% | 2,391,056 |
| 2021-03-01 | 2021-02-25 | 3.541 | 834,168 | +7,371 | 0.11% | 2,953,656 |
| 2021-02-26 | 2021-02-24 | 3.527 | 826,797 | +7,371 | 0.11% | 2,916,340 |
| 2021-02-24 | 2021-02-22 | 3.487 | 819,426 | -2,948 | 0.11% | 2,856,990 |
| 2021-02-19 | 2021-02-17 | 3.609 | 822,374 | -1,474 | 0.11% | 2,967,679 |
| 2021-02-18 | 2021-02-16 | 3.609 | 823,848 | +22,113 | 0.11% | 2,972,998 |
| 2021-02-08 | 2021-02-04 | 3.405 | 801,735 | +143,000 | 0.11% | 2,730,049 |
| 2021-02-05 | 2021-02-03 | 3.215 | 658,735 | -26,536 | 0.09% | 2,117,995 |
| 2021-02-04 | 2021-02-02 | 3.297 | 685,271 | +7,371 | 0.09% | 2,259,095 |
| 2021-02-01 | 2021-01-28 | 3.595 | 677,900 | -1,474 | 0.09% | 2,437,123 |
| 2021-01-29 | 2021-01-27 | 3.541 | 679,374 | -2,949 | 0.09% | 2,405,555 |
| 2021-01-28 | 2021-01-26 | 3.799 | 682,323 | -125,309 | 0.09% | 2,591,874 |
| 2021-01-27 | 2021-01-25 | 3.975 | 807,632 | +159,217 | 0.11% | 3,210,311 |
| 2021-01-26 | 2021-01-22 | 3.256 | 648,415 | +23,587 | 0.09% | 2,111,204 |
| 2021-01-13 | 2021-01-11 | 3.025 | 624,828 | +7,371 | 0.09% | 1,890,302 |
| 2021-01-11 | 2021-01-07 | 3.066 | 617,457 | +7,371 | 0.08% | 1,893,133 |
| 2021-01-07 | 2021-01-05 | 3.093 | 610,086 | +17,691 | 0.08% | 1,887,087 |
| 2020-12-23 | 2020-12-21 | 3.093 | 592,395 | +13,268 | 0.08% | 1,832,366 |
| 2020-12-16 | 2020-12-14 | 3.161 | 579,127 | +7,371 | 0.08% | 1,830,609 |
| 2020-12-09 | 2020-12-07 | 2.903 | 571,756 | +10,320 | 0.08% | 1,659,932 |
| 2020-12-08 | 2020-12-04 | 2.957 | 561,436 | +14,742 | 0.08% | 1,660,438 |
| 2020-12-07 | 2020-12-03 | 2.971 | 546,694 | -10,319 | 0.07% | 1,624,255 |
| 2020-12-04 | 2020-12-02 | 2.944 | 557,013 | +16,216 | 0.08% | 1,639,800 |
| 2020-12-01 | 2020-11-27 | 2.917 | 540,797 | -20,639 | 0.07% | 1,577,388 |
| 2020-11-17 | 2020-11-13 | 2.727 | 561,436 | +32,433 | 0.08% | 1,530,954 |
| 2020-11-16 | 2020-11-12 | 2.713 | 529,003 | +5,897 | 0.07% | 1,435,338 |
| 2020-11-13 | 2020-11-11 | 2.808 | 523,106 | -23,588 | 0.07% | 1,469,014 |
| 2020-11-12 | 2020-11-10 | 2.659 | 546,694 | -36,856 | 0.07% | 1,453,672 |
| 2020-11-06 | 2020-11-04 | 2.618 | 583,550 | +2,949 | 0.08% | 1,527,922 |
| 2020-11-02 | 2020-10-29 | 2.469 | 580,601 | +14,742 | 0.08% | 1,433,557 |
| 2020-10-29 | 2020-10-27 | 2.713 | 565,859 | +10,320 | 0.08% | 1,535,339 |
| 2020-10-28 | 2020-10-23 | 2.700 | 555,539 | -2,949 | 0.08% | 1,499,801 |
| 2020-10-14 | 2020-10-09 | 2.822 | 558,488 | -4,422 | 0.08% | 1,575,952 |
| 2020-09-29 | 2020-09-25 | 2.781 | 562,910 | +10,319 | 0.08% | 1,565,520 |
| 2020-09-28 | 2020-09-24 | 2.903 | 552,591 | +1,474 | 0.08% | 1,604,292 |
| 2020-09-24 | 2020-09-22 | 2.998 | 551,117 | -2,948 | 0.08% | 1,652,350 |
| 2020-09-14 | 2020-09-10 | 2.998 | 554,065 | +10,320 | 0.08% | 1,661,188 |
| 2020-09-07 | 2020-09-03 | 3.215 | 543,745 | -23,588 | 0.07% | 1,748,274 |
| 2020-09-03 | 2020-09-01 | 3.161 | 567,333 | +14,742 | 0.08% | 1,793,329 |
| 2020-09-02 | 2020-08-31 | 3.107 | 552,591 | +1,474 | 0.08% | 1,716,743 |
| 2020-08-31 | 2020-08-27 | 3.052 | 551,117 | +8,846 | 0.08% | 1,682,257 |
| 2020-08-25 | 2020-08-21 | 3.188 | 542,271 | +2,948 | 0.07% | 1,728,822 |
| 2020-08-24 | 2020-08-20 | 3.188 | 539,323 | +160,691 | 0.07% | 1,719,423 |
| 2020-08-12 | 2020-08-10 | 3.175 | 378,632 | +7,371 | 0.05% | 1,201,985 |
| 2020-08-04 | 2020-07-31 | 3.188 | 371,261 | -14,742 | 0.05% | 1,183,622 |
| 2020-08-03 | 2020-07-30 | 3.134 | 386,003 | +22,113 | 0.05% | 1,209,675 |
| 2020-07-29 | 2020-07-27 | 3.175 | 363,890 | +4,423 | 0.05% | 1,155,186 |
| 2020-07-28 | 2020-07-24 | 3.175 | 359,467 | +16,216 | 0.05% | 1,141,145 |
| 2020-07-23 | 2020-07-21 | 3.337 | 343,251 | -11,793 | 0.05% | 1,145,547 |
| 2020-07-22 | 2020-07-20 | 3.392 | 355,044 | +4,422 | 0.05% | 1,204,171 |
| 2020-07-21 | 2020-07-17 | 3.446 | 350,622 | -7,371 | 0.05% | 1,208,200 |
| 2020-07-17 | 2020-07-15 | 3.554 | 357,993 | +2,949 | 0.05% | 1,272,453 |
| 2020-07-16 | 2020-07-14 | 3.392 | 355,044 | -14,743 | 0.05% | 1,204,171 |
| 2020-07-10 | 2020-07-08 | 3.337 | 369,787 | +14,743 | 0.05% | 1,234,107 |
| 2020-07-09 | 2020-07-07 | 3.378 | 355,044 | +1,474 | 0.05% | 1,199,354 |
| 2020-07-08 | 2020-07-06 | 3.527 | 353,570 | +22,113 | 0.05% | 1,247,138 |
| 2020-07-07 | 2020-07-03 | 3.351 | 331,457 | +7,371 | 0.05% | 1,110,683 |
| 2020-07-02 | 2020-06-29 | 3.337 | 324,086 | +4,423 | 0.04% | 1,081,587 |
| 2020-06-29 | 2020-06-24 | 3.446 | 319,663 | +19,165 | 0.04% | 1,101,519 |
| 2020-06-23 | 2020-06-19 | 4.037 | 300,498 | +7,371 | 0.04% | 1,213,070 |
| 2020-06-22 | 2020-06-18 | 3.934 | 293,127 | +21,241 | 0.04% | 1,153,302 |
| 2020-06-18 | 2020-06-16 | 3.934 | 271,886 | +2,735 | 0.04% | 1,069,730 |
| 2020-06-11 | 2020-06-09 | 4.110 | 269,151 | -6,837 | 0.04% | 1,106,209 |
| 2020-06-09 | 2020-06-05 | 4.198 | 275,988 | -13,674 | 0.04% | 1,158,530 |
| 2020-06-08 | 2020-06-04 | 3.876 | 289,662 | +13,674 | 0.04% | 1,122,723 |
| 2020-06-02 | 2020-05-29 | 3.657 | 275,988 | +13,674 | 0.04% | 1,009,172 |
| 2020-05-29 | 2020-05-27 | 3.847 | 262,314 | +9,572 | 0.04% | 1,009,049 |
| 2020-04-28 | 2020-04-24 | 3.759 | 252,742 | +20,511 | 0.04% | 950,048 |
| 2020-04-24 | 2020-04-22 | 3.803 | 232,231 | +1,367 | 0.03% | 883,138 |
| 2020-03-31 | 2020-03-27 | 3.993 | 230,864 | +23,246 | 0.03% | 921,837 |
| 2020-03-30 | 2020-03-26 | 3.876 | 207,618 | +2,735 | 0.03% | 804,722 |
| 2020-02-25 | 2020-02-21 | 4.841 | 204,883 | +13,674 | 0.03% | 991,902 |
| 2020-02-18 | 2020-02-14 | 4.403 | 191,209 | +1,367 | 0.03% | 841,802 |
| 2020-01-06 | 2020-01-02 | 5.573 | 189,842 | -6,837 | 0.03% | 1,057,919 |
| 2020-01-02 | 2019-12-27 | 5.631 | 196,679 | +6,837 | 0.03% | 1,107,526 |
| 2019-11-18 | 2019-11-14 | 5.470 | 189,842 | -13,674 | 0.03% | 1,038,482 |
| 2019-11-11 | 2019-11-07 | 5.953 | 203,516 | -2,735 | 0.03% | 1,211,513 |
| 2019-11-08 | 2019-11-06 | 5.792 | 206,251 | -6,837 | 0.03% | 1,194,610 |
| 2019-11-07 | 2019-11-05 | 5.880 | 213,088 | -10,939 | 0.03% | 1,252,911 |
| 2019-11-06 | 2019-11-04 | 5.734 | 224,027 | +13,674 | 0.03% | 1,284,463 |
| 2019-11-01 | 2019-10-30 | 5.631 | 210,353 | -15,041 | 0.03% | 1,184,526 |
| 2019-10-31 | 2019-10-29 | 5.514 | 225,394 | +15,041 | 0.03% | 1,242,850 |
| 2019-10-29 | 2019-10-25 | 5.514 | 210,353 | -13,674 | 0.03% | 1,159,912 |
| 2019-10-28 | 2019-10-24 | 5.573 | 224,027 | -6,837 | 0.03% | 1,248,419 |
| 2019-10-22 | 2019-10-18 | 5.704 | 230,864 | -30,083 | 0.03% | 1,316,909 |
| 2019-10-21 | 2019-10-17 | 5.558 | 260,947 | +25,981 | 0.04% | 1,450,344 |
| 2019-10-18 | 2019-10-16 | 5.017 | 234,966 | -1,368 | 0.03% | 1,178,784 |
| 2019-10-17 | 2019-10-15 | 5.031 | 236,334 | +27,348 | 0.03% | 1,189,104 |
| 2019-10-15 | 2019-10-11 | 4.534 | 208,986 | -4,102 | 0.03% | 947,576 |
| 2019-10-02 | 2019-09-27 | 4.315 | 213,088 | -5,469 | 0.03% | 919,424 |
| 2019-09-30 | 2019-09-26 | 4.183 | 218,557 | +5,469 | 0.03% | 914,252 |
| 2019-09-16 | 2019-09-12 | 4.548 | 213,088 | +4,072 | 0.03% | 969,109 |
| 2019-09-10 | 2019-09-06 | 4.727 | 209,016 | -5,365 | 0.03% | 987,990 |
| 2019-09-09 | 2019-09-05 | 4.667 | 214,381 | -6,706 | 0.03% | 1,000,563 |
| 2019-09-06 | 2019-09-04 | 4.473 | 221,087 | -13,413 | 0.03% | 989,005 |
| 2019-09-02 | 2019-08-29 | 4.145 | 234,500 | -4,024 | 0.03% | 972,079 |
| 2019-08-30 | 2019-08-28 | 3.981 | 238,524 | +13,413 | 0.04% | 949,636 |
| 2019-08-19 | 2019-08-15 | 3.698 | 225,111 | -6,707 | 0.03% | 832,458 |
| 2019-08-07 | 2019-08-05 | 4.190 | 231,818 | -6,706 | 0.03% | 971,331 |
| 2019-08-02 | 2019-07-31 | 4.265 | 238,524 | -6,706 | 0.04% | 1,017,213 |
| 2019-07-30 | 2019-07-26 | 4.369 | 245,230 | +5,365 | 0.04% | 1,071,409 |
| 2019-07-25 | 2019-07-23 | 4.637 | 239,865 | -1,342 | 0.04% | 1,112,349 |
| 2019-07-23 | 2019-07-19 | 4.787 | 241,207 | -5,365 | 0.04% | 1,154,540 |
| 2019-07-22 | 2019-07-18 | 4.712 | 246,572 | +6,707 | 0.04% | 1,161,836 |
| 2019-07-16 | 2019-07-12 | 4.324 | 239,865 | +1,341 | 0.04% | 1,037,239 |
| 2019-07-11 | 2019-07-09 | 4.309 | 238,524 | -1,341 | 0.04% | 1,027,884 |
| 2019-07-08 | 2019-07-04 | 4.190 | 239,865 | -4,024 | 0.04% | 1,005,049 |
| 2019-07-05 | 2019-07-03 | 4.160 | 243,889 | +1,341 | 0.04% | 1,014,636 |
| 2019-07-04 | 2019-07-02 | 4.280 | 242,548 | +17,437 | 0.04% | 1,037,991 |
| 2019-06-28 | 2019-06-26 | 4.145 | 225,111 | +1,341 | 0.03% | 933,159 |
| 2019-06-19 | 2019-06-17 | 4.384 | 223,770 | -2,683 | 0.03% | 980,987 |
| 2019-06-14 | 2019-06-12 | 4.458 | 226,453 | +5,366 | 0.03% | 1,009,632 |
| 2019-06-12 | 2019-06-10 | 4.533 | 221,087 | +1,341 | 0.03% | 1,002,192 |
| 2019-06-04 | 2019-05-31 | 4.921 | 219,746 | -6,707 | 0.03% | 1,081,307 |
| 2019-05-30 | 2019-05-28 | 5.159 | 226,453 | -1,341 | 0.03% | 1,168,337 |
| 2019-05-28 | 2019-05-24 | 5.144 | 227,794 | +9,389 | 0.03% | 1,171,859 |
| 2019-05-24 | 2019-05-22 | 5.762 | 218,405 | +12,100 | 0.03% | 1,258,410 |
| 2019-05-21 | 2019-05-17 | 5.920 | 206,305 | -2,534 | 0.03% | 1,221,259 |
| 2019-05-14 | 2019-05-09 | 5.951 | 208,839 | +3,801 | 0.03% | 1,242,853 |
| 2019-05-09 | 2019-05-07 | 6.078 | 205,038 | -3,801 | 0.03% | 1,246,126 |
| 2019-05-08 | 2019-05-06 | 5.983 | 208,839 | +3,801 | 0.03% | 1,249,446 |
| 2019-05-07 | 2019-05-03 | 6.141 | 205,038 | -3,801 | 0.03% | 1,259,073 |
| 2019-05-06 | 2019-05-02 | 6.172 | 208,839 | +3,801 | 0.03% | 1,289,007 |
| 2019-04-23 | 2019-04-17 | 6.472 | 205,038 | +2,534 | 0.03% | 1,327,043 |
| 2019-04-15 | 2019-04-11 | 6.441 | 202,504 | -63,348 | 0.03% | 1,304,249 |
| 2019-04-10 | 2019-04-08 | 6.614 | 265,852 | +44,344 | 0.04% | 1,758,412 |
| 2019-04-09 | 2019-04-04 | 6.488 | 221,508 | +7,601 | 0.03% | 1,437,137 |
| 2019-04-08 | 2019-04-03 | 6.598 | 213,907 | -3,801 | 0.03% | 1,411,458 |
| 2019-04-04 | 2019-04-02 | 6.362 | 217,708 | -1,267 | 0.03% | 1,384,989 |
| 2019-04-02 | 2019-03-29 | 6.488 | 218,975 | +1,267 | 0.03% | 1,420,703 |
| 2019-03-29 | 2019-03-27 | 6.535 | 217,708 | +20,272 | 0.03% | 1,422,792 |
| 2019-03-20 | 2019-03-18 | 6.819 | 197,436 | +12,669 | 0.03% | 1,346,409 |
| 2019-02-21 | 2019-02-19 | 6.393 | 184,767 | +2,534 | 0.03% | 1,181,262 |
| 2018-11-30 | 2018-11-28 | 6.898 | 182,233 | -7,601 | 0.03% | 1,257,116 |
| 2018-10-31 | 2018-10-29 | 5.999 | 189,834 | -6,335 | 0.03% | 1,138,740 |
| 2018-09-28 | 2018-09-26 | 6.598 | 196,169 | -31,674 | 0.03% | 1,294,415 |
| 2018-09-10 | 2018-09-06 | 6.441 | 227,843 | -6,335 | 0.04% | 1,467,448 |
| 2018-08-20 | 2018-08-16 | 5.983 | 234,178 | -3,801 | 0.04% | 1,401,045 |
| 2018-08-16 | 2018-08-14 | 6.078 | 237,979 | +3,801 | 0.04% | 1,446,326 |
| 2018-06-08 | 2018-06-06 | 7.293 | 234,178 | -19,004 | 0.04% | 1,707,870 |
| 2018-06-05 | 2018-06-01 | 7.214 | 253,182 | -12,670 | 0.04% | 1,826,484 |
| 2018-06-01 | 2018-05-30 | 7.819 | 265,852 | +6,335 | 0.04% | 2,078,584 |
| 2018-05-31 | 2018-05-29 | 7.852 | 259,517 | +13,252 | 0.04% | 2,037,688 |
| 2018-05-28 | 2018-05-24 | 7.719 | 246,265 | +6,011 | 0.04% | 1,900,861 |
| 2018-04-30 | 2018-04-26 | 7.203 | 240,254 | -1,202 | 0.04% | 1,730,567 |
| 2018-04-12 | 2018-04-10 | 6.954 | 241,456 | -2,405 | 0.04% | 1,678,974 |
| 2018-04-03 | 2018-03-28 | 6.820 | 243,861 | -3,607 | 0.04% | 1,663,244 |
| 2018-03-29 | 2018-03-27 | 6.904 | 247,468 | -21,640 | 0.04% | 1,708,429 |
| 2018-03-22 | 2018-03-20 | 6.588 | 269,108 | -8,416 | 0.04% | 1,772,767 |
| 2018-03-20 | 2018-03-16 | 6.604 | 277,524 | +3,607 | 0.05% | 1,832,824 |
| 2018-03-09 | 2018-03-07 | 6.637 | 273,917 | +21,640 | 0.05% | 1,818,116 |
| 2018-03-05 | 2018-03-01 | 6.854 | 252,277 | -3,606 | 0.04% | 1,729,039 |
| 2018-03-01 | 2018-02-27 | 7.053 | 255,883 | -15,630 | 0.04% | 1,804,833 |
| 2018-02-13 | 2018-02-09 | 6.604 | 271,513 | -24,045 | 0.04% | 1,793,126 |
| 2018-02-09 | 2018-02-07 | 6.588 | 295,558 | -3,607 | 0.05% | 1,947,008 |
| 2018-02-08 | 2018-02-06 | 6.637 | 299,165 | -12,023 | 0.05% | 1,985,699 |
| 2018-02-01 | 2018-01-30 | 7.286 | 311,188 | -42,079 | 0.05% | 2,267,393 |
| 2018-01-31 | 2018-01-29 | 7.270 | 353,267 | -6,011 | 0.06% | 2,568,114 |
| 2018-01-29 | 2018-01-25 | 7.336 | 359,278 | -12,023 | 0.06% | 2,635,718 |
| 2018-01-25 | 2018-01-23 | 7.320 | 371,301 | -1,202 | 0.06% | 2,717,744 |
| 2018-01-24 | 2018-01-22 | 7.353 | 372,503 | -25,248 | 0.06% | 2,738,936 |
| 2018-01-23 | 2018-01-19 | 7.286 | 397,751 | -24,045 | 0.07% | 2,898,112 |
| 2018-01-22 | 2018-01-18 | 7.087 | 421,796 | +87,765 | 0.07% | 2,989,110 |
| 2017-12-08 | 2017-12-06 | 6.338 | 334,031 | +6,012 | 0.06% | 2,117,101 |
| 2017-11-27 | 2017-11-23 | 6.355 | 328,019 | +9,618 | 0.05% | 2,084,453 |
| 2017-11-09 | 2017-11-07 | 6.637 | 318,401 | -6,012 | 0.05% | 2,113,378 |
| 2017-11-07 | 2017-11-03 | 6.604 | 324,413 | -1,202 | 0.05% | 2,142,489 |
| 2017-11-06 | 2017-11-02 | 6.604 | 325,615 | -10,820 | 0.05% | 2,150,427 |
| 2017-11-01 | 2017-10-30 | 6.804 | 336,435 | -4,809 | 0.06% | 2,289,045 |
| 2017-10-31 | 2017-10-27 | 6.820 | 341,244 | +12,022 | 0.06% | 2,327,441 |
| 2017-10-23 | 2017-10-19 | 6.521 | 329,222 | -42,079 | 0.05% | 2,146,865 |
| 2017-10-19 | 2017-10-17 | 6.854 | 371,301 | -4,809 | 0.06% | 2,544,797 |
| 2017-10-18 | 2017-10-16 | 6.854 | 376,110 | +6,011 | 0.06% | 2,577,756 |
| 2017-10-17 | 2017-10-13 | 6.704 | 370,099 | -3,606 | 0.06% | 2,481,148 |
| 2017-10-11 | 2017-10-09 | 6.704 | 373,705 | +9,618 | 0.06% | 2,505,323 |
| 2017-10-10 | 2017-10-06 | 6.621 | 364,087 | -10,821 | 0.06% | 2,410,561 |
| 2017-10-09 | 2017-10-04 | 6.604 | 374,908 | -16,831 | 0.06% | 2,475,968 |
| 2017-10-06 | 2017-10-03 | 6.621 | 391,739 | +3,606 | 0.06% | 2,593,640 |
| 2017-09-27 | 2017-09-25 | 6.488 | 388,133 | -79,349 | 0.06% | 2,518,112 |
| 2017-09-26 | 2017-09-22 | 6.488 | 467,482 | -24,045 | 0.08% | 3,032,908 |
| 2017-09-25 | 2017-09-21 | 6.538 | 491,527 | +36,068 | 0.08% | 3,213,436 |
| 2017-09-22 | 2017-09-20 | 6.305 | 455,459 | +45,686 | 0.08% | 2,871,563 |
| 2017-09-21 | 2017-09-19 | 6.055 | 409,773 | +6,011 | 0.07% | 2,481,273 |
| 2017-09-20 | 2017-09-18 | 6.089 | 403,762 | -8,416 | 0.07% | 2,458,308 |
| 2017-09-15 | 2017-09-13 | 5.689 | 412,178 | +12,023 | 0.07% | 2,344,988 |
| 2017-09-13 | 2017-09-11 | 5.673 | 400,155 | -6,012 | 0.07% | 2,269,930 |
| 2017-09-12 | 2017-09-08 | 5.939 | 406,167 | +24,046 | 0.07% | 2,412,141 |
| 2017-09-08 | 2017-09-06 | 5.473 | 382,121 | +2,404 | 0.06% | 2,091,349 |
| 2017-09-06 | 2017-09-04 | 5.556 | 379,717 | -4,809 | 0.06% | 2,109,776 |
| 2017-09-05 | 2017-09-01 | 5.523 | 384,526 | -4,809 | 0.06% | 2,123,702 |
| 2017-09-04 | 2017-08-31 | 5.556 | 389,335 | -18,034 | 0.06% | 2,163,215 |
| 2017-09-01 | 2017-08-30 | 5.506 | 407,369 | -7,213 | 0.07% | 2,243,085 |
| 2017-08-31 | 2017-08-29 | 5.390 | 414,582 | +19,236 | 0.07% | 2,234,525 |
| 2017-08-29 | 2017-08-25 | 5.207 | 395,346 | -761,582 | 0.07% | 2,058,503 |
| 2017-08-28 | 2017-08-24 | 5.406 | 1,156,928 | -25,849 | 0.19% | 6,254,887 |
| 2017-08-25 | 2017-08-22 | 5.739 | 1,182,777 | -10,820 | 0.20% | 6,788,155 |
| 2017-08-15 | 2017-08-11 | 5.656 | 1,193,597 | +1,202 | 0.20% | 6,750,974 |
| 2017-08-11 | 2017-08-09 | 5.822 | 1,192,395 | -3,607 | 0.20% | 6,942,533 |
| 2017-08-10 | 2017-08-08 | 5.822 | 1,196,002 | -13,225 | 0.20% | 6,963,535 |
| 2017-08-07 | 2017-08-03 | 5.772 | 1,209,227 | +2,405 | 0.20% | 6,980,188 |
| 2017-08-04 | 2017-08-02 | 5.872 | 1,206,822 | -2,405 | 0.20% | 7,086,760 |
| 2017-08-02 | 2017-07-31 | 5.756 | 1,209,227 | +15,630 | 0.20% | 6,960,072 |
| 2017-07-28 | 2017-07-26 | 5.939 | 1,193,597 | -6,012 | 0.20% | 7,088,523 |
| 2017-07-27 | 2017-07-25 | 5.972 | 1,199,609 | -4,809 | 0.20% | 7,164,138 |
| 2017-07-26 | 2017-07-24 | 5.955 | 1,204,418 | +3,607 | 0.20% | 7,172,822 |
| 2017-07-25 | 2017-07-21 | 6.089 | 1,200,811 | -44,484 | 0.20% | 7,311,147 |
| 2017-07-24 | 2017-07-20 | 6.039 | 1,245,295 | +50,495 | 0.21% | 7,519,841 |
| 2017-07-18 | 2017-07-14 | 5.673 | 1,194,800 | +2,405 | 0.20% | 6,777,654 |
| 2017-07-14 | 2017-07-12 | 5.706 | 1,192,395 | +6,011 | 0.20% | 6,803,683 |
| 2017-07-10 | 2017-07-06 | 5.939 | 1,186,384 | +2,405 | 0.20% | 7,045,686 |
| 2017-07-06 | 2017-07-04 | 5.772 | 1,183,979 | +12,023 | 0.20% | 6,834,445 |
| 2017-07-05 | 2017-07-03 | 5.906 | 1,171,956 | -1,203 | 0.19% | 6,921,010 |
| 2017-07-04 | 2017-06-30 | 5.972 | 1,173,159 | -3,607 | 0.19% | 7,006,177 |
| 2017-06-27 | 2017-06-23 | 5.856 | 1,176,766 | -12,357 | 0.19% | 6,890,688 |
| 2017-06-15 | 2017-06-13 | 5.906 | 1,189,123 | +1,202 | 0.20% | 7,022,390 |
| 2017-06-13 | 2017-06-09 | 6.055 | 1,187,921 | +1,202 | 0.20% | 7,193,144 |
| 2017-06-12 | 2017-06-08 | 6.039 | 1,186,719 | +1,203 | 0.20% | 7,166,124 |
| 2017-06-09 | 2017-06-07 | 6.105 | 1,185,516 | +1,202 | 0.20% | 7,237,745 |
| 2017-06-07 | 2017-06-05 | 6.138 | 1,184,314 | -1,202 | 0.20% | 7,269,809 |
| 2017-06-02 | 2017-05-31 | 6.072 | 1,185,516 | -3,607 | 0.20% | 7,198,302 |
| 2017-05-31 | 2017-05-26 | 6.072 | 1,189,123 | -6,011 | 0.20% | 7,220,203 |
| 2017-05-25 | 2017-05-23 | 5.922 | 1,195,134 | +25,247 | 0.20% | 7,077,769 |
| 2017-05-24 | 2017-05-22 | 6.979 | 1,169,887 | -3,607 | 0.19% | 8,165,155 |
| 2017-05-23 | 2017-05-19 | 6.873 | 1,173,494 | +71,482 | 0.19% | 8,065,604 |
| 2017-05-22 | 2017-05-18 | 6.873 | 1,102,012 | +4,516 | 0.19% | 7,574,297 |
| 2017-05-19 | 2017-05-17 | 6.909 | 1,097,496 | +2,258 | 0.19% | 7,582,141 |
| 2017-05-18 | 2017-05-16 | 6.838 | 1,095,238 | -5,645 | 0.19% | 7,488,936 |
| 2017-05-16 | 2017-05-12 | 6.767 | 1,100,883 | +5,645 | 0.19% | 7,449,529 |
| 2017-05-11 | 2017-05-09 | 6.749 | 1,095,238 | +5,646 | 0.19% | 7,391,929 |
| 2017-05-10 | 2017-05-08 | 6.802 | 1,089,592 | -11,291 | 0.19% | 7,411,727 |
| 2017-05-09 | 2017-05-05 | 6.696 | 1,100,883 | -5,645 | 0.19% | 7,371,524 |
| 2017-05-08 | 2017-05-04 | 6.749 | 1,106,528 | -8,260 | 0.19% | 7,468,127 |
| 2017-05-05 | 2017-05-02 | 6.891 | 1,114,788 | -12,420 | 0.20% | 7,681,856 |
| 2017-05-02 | 2017-04-27 | 6.643 | 1,127,208 | +11,291 | 0.20% | 7,487,893 |
| 2017-04-28 | 2017-04-26 | 6.607 | 1,115,917 | +5,645 | 0.20% | 7,373,353 |
| 2017-04-27 | 2017-04-25 | 6.466 | 1,110,272 | +9,032 | 0.19% | 7,178,712 |
| 2017-04-26 | 2017-04-24 | 6.430 | 1,101,240 | +19,193 | 0.19% | 7,081,298 |
| 2017-04-20 | 2017-04-18 | 6.749 | 1,082,047 | +10,162 | 0.19% | 7,302,901 |
| 2017-04-19 | 2017-04-13 | 6.891 | 1,071,885 | +3,387 | 0.19% | 7,386,217 |
| 2017-04-18 | 2017-04-12 | 6.944 | 1,068,498 | -10,161 | 0.19% | 7,419,661 |
| 2017-04-12 | 2017-04-10 | 7.121 | 1,078,659 | -11,291 | 0.19% | 7,681,296 |
| 2017-04-11 | 2017-04-07 | 7.139 | 1,089,950 | +6,774 | 0.19% | 7,781,009 |
| 2017-04-07 | 2017-04-05 | 7.405 | 1,083,176 | -3,387 | 0.19% | 8,020,466 |
| 2017-04-06 | 2017-04-03 | 7.245 | 1,086,563 | +1,129 | 0.19% | 7,872,316 |
| 2017-04-03 | 2017-03-30 | 7.227 | 1,085,434 | +2,258 | 0.19% | 7,844,908 |
| 2017-03-28 | 2017-03-24 | 7.139 | 1,083,176 | +9,033 | 0.19% | 7,732,650 |
| 2017-03-27 | 2017-03-23 | 7.210 | 1,074,143 | +11,290 | 0.19% | 7,744,276 |
| 2017-03-24 | 2017-03-22 | 7.334 | 1,062,853 | -4,516 | 0.19% | 7,794,672 |
| 2017-03-23 | 2017-03-21 | 7.422 | 1,067,369 | +6,774 | 0.19% | 7,922,329 |
| 2017-03-22 | 2017-03-20 | 7.617 | 1,060,595 | +1,129 | 0.19% | 8,078,716 |
| 2017-03-21 | 2017-03-17 | 7.670 | 1,059,466 | -3,387 | 0.18% | 8,126,419 |
| 2017-03-15 | 2017-03-13 | 7.422 | 1,062,853 | +7,903 | 0.19% | 7,888,810 |
| 2017-03-14 | 2017-03-10 | 7.351 | 1,054,950 | +5,645 | 0.18% | 7,755,401 |
| 2017-03-08 | 2017-03-06 | 7.405 | 1,049,305 | +7,904 | 0.18% | 7,769,665 |
| 2017-03-06 | 2017-03-02 | 7.422 | 1,041,401 | -3,388 | 0.18% | 7,729,587 |
| 2017-03-02 | 2017-02-28 | 7.405 | 1,044,789 | -11,290 | 0.18% | 7,736,226 |
| 2017-03-01 | 2017-02-27 | 7.245 | 1,056,079 | +4,516 | 0.18% | 7,651,455 |
| 2017-02-27 | 2017-02-23 | 7.422 | 1,051,563 | +9,033 | 0.18% | 7,805,013 |
| 2017-02-24 | 2017-02-22 | 7.564 | 1,042,530 | +16,935 | 0.18% | 7,885,709 |
| 2017-02-23 | 2017-02-21 | 7.617 | 1,025,595 | -27,097 | 0.18% | 7,812,115 |
| 2017-02-16 | 2017-02-14 | 7.830 | 1,052,692 | -11,290 | 0.18% | 8,242,290 |
| 2017-02-15 | 2017-02-13 | 7.582 | 1,063,982 | +16,935 | 0.19% | 8,066,820 |
| 2017-02-14 | 2017-02-10 | 7.670 | 1,047,047 | -3,387 | 0.18% | 8,031,162 |
| 2017-02-13 | 2017-02-09 | 7.599 | 1,050,434 | +14,678 | 0.18% | 7,982,710 |
| 2017-02-10 | 2017-02-08 | 7.546 | 1,035,756 | +5,645 | 0.18% | 7,816,122 |
| 2017-02-09 | 2017-02-07 | 7.458 | 1,030,111 | +9,032 | 0.18% | 7,682,285 |
| 2017-02-08 | 2017-02-06 | 7.564 | 1,021,079 | +11,290 | 0.18% | 7,723,453 |
| 2017-01-25 | 2017-01-23 | 7.599 | 1,009,789 | -45,161 | 0.18% | 7,673,831 |
| 2017-01-24 | 2017-01-20 | 7.688 | 1,054,950 | +5,645 | 0.18% | 8,110,468 |
| 2017-01-16 | 2017-01-12 | 7.759 | 1,049,305 | +2,258 | 0.18% | 8,141,420 |
| 2017-01-13 | 2017-01-11 | 7.599 | 1,047,047 | +5,646 | 0.18% | 7,956,971 |
| 2017-01-12 | 2017-01-10 | 7.688 | 1,041,401 | -5,646 | 0.18% | 8,006,303 |
| 2017-01-10 | 2017-01-06 | 7.847 | 1,047,047 | -45,161 | 0.18% | 8,216,639 |
| 2017-01-05 | 2017-01-03 | 7.653 | 1,092,208 | -27,097 | 0.19% | 8,358,212 |
| 2017-01-04 | 2016-12-30 | 7.387 | 1,119,305 | +6,775 | 0.20% | 8,268,158 |
| 2017-01-03 | 2016-12-29 | 7.387 | 1,112,530 | +3,387 | 0.19% | 8,218,112 |
| 2016-12-28 | 2016-12-22 | 7.830 | 1,109,143 | -5,645 | 0.19% | 8,684,286 |
| 2016-12-23 | 2016-12-21 | 7.936 | 1,114,788 | -3,388 | 0.19% | 8,846,971 |
| 2016-12-22 | 2016-12-20 | 7.901 | 1,118,176 | +39,171 | 0.20% | 8,834,242 |
| 2016-12-13 | 2016-12-09 | 8.556 | 1,079,005 | +3,387 | 0.19% | 9,231,980 |
| 2016-12-05 | 2016-12-01 | 8.414 | 1,075,618 | +5,645 | 0.19% | 9,050,571 |
| 2016-12-01 | 2016-11-29 | 8.538 | 1,069,973 | -22,581 | 0.19% | 9,135,749 |
| 2016-11-30 | 2016-11-28 | 8.698 | 1,092,554 | -7,903 | 0.19% | 9,502,737 |
| 2016-11-18 | 2016-11-16 | 8.503 | 1,100,457 | -126,452 | 0.19% | 9,357,043 |
| 2016-11-16 | 2016-11-14 | 8.219 | 1,226,909 | +11,291 | 0.21% | 10,084,506 |
| 2016-11-11 | 2016-11-09 | 8.166 | 1,215,618 | +5,645 | 0.21% | 9,927,099 |
| 2016-11-10 | 2016-11-08 | 8.485 | 1,209,973 | -1,129 | 0.21% | 10,266,809 |
| 2016-11-03 | 2016-11-01 | 7.989 | 1,211,102 | -5,645 | 0.21% | 9,675,681 |
| 2016-10-31 | 2016-10-27 | 8.326 | 1,216,747 | -49,678 | 0.21% | 10,130,303 |
| 2016-10-27 | 2016-10-25 | 8.503 | 1,266,425 | -28,225 | 0.22% | 10,768,247 |
| 2016-10-26 | 2016-10-24 | 8.503 | 1,294,650 | -5,645 | 0.23% | 11,008,240 |
| 2016-10-25 | 2016-10-20 | 8.733 | 1,300,295 | +2,258 | 0.23% | 11,355,679 |
| 2016-10-24 | 2016-10-19 | 8.219 | 1,298,037 | -5,646 | 0.23% | 10,669,138 |
| 2016-10-20 | 2016-10-18 | 8.095 | 1,303,683 | -5,645 | 0.23% | 10,553,888 |
| 2016-10-18 | 2016-10-14 | 8.025 | 1,309,328 | -5,645 | 0.23% | 10,506,812 |
| 2016-10-17 | 2016-10-13 | 7.954 | 1,314,973 | -14,677 | 0.23% | 10,458,935 |
| 2016-10-07 | 2016-10-05 | 7.883 | 1,329,650 | -5,645 | 0.23% | 10,481,457 |
| 2016-10-06 | 2016-10-04 | 7.741 | 1,335,295 | +13,548 | 0.23% | 10,336,725 |
| 2016-10-05 | 2016-10-03 | 7.670 | 1,321,747 | +71,129 | 0.23% | 10,138,192 |
| 2016-10-04 | 2016-09-30 | 7.475 | 1,250,618 | -5,645 | 0.22% | 9,348,919 |
| 2016-10-03 | 2016-09-29 | 7.475 | 1,256,263 | +39,516 | 0.22% | 9,391,118 |
| 2016-09-29 | 2016-09-27 | 7.298 | 1,216,747 | +7,742 | 0.21% | 8,880,180 |
| 2016-09-28 | 2016-09-26 | 7.369 | 1,209,005 | -24,839 | 0.21% | 8,909,344 |
| 2016-09-23 | 2016-09-21 | 7.706 | 1,233,844 | +28,226 | 0.22% | 9,507,663 |
| 2016-09-22 | 2016-09-20 | 7.582 | 1,205,618 | +14,678 | 0.21% | 9,140,665 |
| 2016-09-20 | 2016-09-15 | 7.582 | 1,190,940 | -5,646 | 0.21% | 9,029,380 |
| 2016-09-19 | 2016-09-14 | 7.529 | 1,196,586 | -11,290 | 0.21% | 9,008,597 |
| 2016-09-14 | 2016-09-12 | 7.830 | 1,207,876 | +5,645 | 0.21% | 9,457,338 |
| 2016-09-09 | 2016-09-07 | 8.042 | 1,202,231 | -5,645 | 0.21% | 9,668,700 |
| 2016-09-07 | 2016-09-05 | 8.166 | 1,207,876 | +2,258 | 0.21% | 9,863,875 |
| 2016-09-06 | 2016-09-02 | 8.025 | 1,205,618 | +2,258 | 0.21% | 9,674,582 |
| 2016-09-05 | 2016-09-01 | 8.078 | 1,203,360 | +5,645 | 0.21% | 9,720,413 |
| 2016-08-23 | 2016-08-19 | 8.007 | 1,197,715 | +5,646 | 0.21% | 9,589,947 |
| 2016-08-22 | 2016-08-18 | 8.751 | 1,192,069 | -51,936 | 0.21% | 10,431,641 |
| 2016-08-19 | 2016-08-17 | 8.503 | 1,244,005 | +13,549 | 0.22% | 10,577,613 |
| 2016-08-18 | 2016-08-16 | 9.034 | 1,230,456 | +54,193 | 0.21% | 11,116,308 |
| 2016-08-17 | 2016-08-15 | 8.786 | 1,176,263 | +7,903 | 0.21% | 10,334,998 |
| 2016-08-15 | 2016-08-11 | 8.503 | 1,168,360 | -14,677 | 0.20% | 9,934,413 |
| 2016-08-11 | 2016-08-09 | 8.538 | 1,183,037 | -2,258 | 0.21% | 10,101,123 |
| 2016-08-09 | 2016-08-05 | 8.237 | 1,185,295 | +14,677 | 0.21% | 9,763,459 |
| 2016-08-05 | 2016-08-03 | 7.936 | 1,170,618 | -54,193 | 0.20% | 9,290,038 |
| 2016-08-03 | 2016-07-29 | 7.777 | 1,224,811 | -86,936 | 0.21% | 9,524,844 |
| 2016-08-01 | 2016-07-28 | 7.670 | 1,311,747 | -2,258 | 0.23% | 10,061,489 |
| 2016-07-25 | 2016-07-21 | 8.060 | 1,314,005 | -30,484 | 0.23% | 10,590,896 |
| 2016-07-20 | 2016-07-18 | 8.007 | 1,344,489 | -31,612 | 0.23% | 10,765,147 |
| 2016-07-15 | 2016-07-13 | 8.042 | 1,376,101 | -39,516 | 0.24% | 11,067,014 |
| 2016-07-14 | 2016-07-12 | 7.830 | 1,415,617 | -72,258 | 0.25% | 11,083,893 |
| 2016-07-13 | 2016-07-11 | 7.564 | 1,487,875 | -13,549 | 0.26% | 11,254,303 |
| 2016-07-11 | 2016-07-07 | 7.405 | 1,501,424 | -13,548 | 0.26% | 11,117,418 |
| 2016-07-07 | 2016-07-05 | 7.723 | 1,514,972 | -37,258 | 0.26% | 11,700,795 |
| 2016-07-06 | 2016-07-04 | 7.582 | 1,552,230 | -5,645 | 0.27% | 11,768,582 |
| 2016-07-04 | 2016-06-29 | 7.227 | 1,557,875 | +5,645 | 0.27% | 11,259,447 |
| 2016-06-29 | 2016-06-27 | 7.015 | 1,552,230 | -2,258 | 0.27% | 10,888,688 |
| 2016-06-27 | 2016-06-23 | 6.962 | 1,554,488 | -16,936 | 0.27% | 10,821,917 |
| 2016-06-24 | 2016-06-22 | 6.802 | 1,571,424 | -11,290 | 0.27% | 10,689,291 |
| 2016-06-20 | 2016-06-16 | 6.448 | 1,582,714 | -3,387 | 0.28% | 10,205,355 |
| 2016-06-17 | 2016-06-15 | 6.661 | 1,586,101 | -5,645 | 0.28% | 10,564,355 |
| 2016-06-15 | 2016-06-13 | 6.643 | 1,591,746 | +1,147,095 | 0.28% | 10,573,757 |
| 2016-06-14 | 2016-06-10 | 6.873 | 444,651 | +11,290 | 0.08% | 3,056,154 |
| 2016-06-13 | 2016-06-08 | 7.227 | 433,361 | +11,290 | 0.08% | 3,132,090 |
| 2016-06-10 | 2016-06-07 | 7.422 | 422,071 | +23,710 | 0.07% | 3,132,736 |
| 2016-06-03 | 2016-06-01 | 7.139 | 398,361 | +28,226 | 0.07% | 2,843,846 |
| 2016-06-02 | 2016-05-31 | 7.103 | 370,135 | -22,581 | 0.06% | 2,629,231 |
| 2016-06-01 | 2016-05-30 | 6.749 | 392,716 | -9,032 | 0.07% | 2,650,500 |
| 2016-05-31 | 2016-05-27 | 6.395 | 401,748 | +3,387 | 0.07% | 2,569,125 |
| 2016-05-20 | 2016-05-18 | 6.430 | 398,361 | +3,387 | 0.07% | 2,561,579 |
| 2016-05-19 | 2016-05-17 | 7.556 | 394,974 | +16,936 | 0.07% | 2,984,284 |
| 2016-05-18 | 2016-05-16 | 7.424 | 378,038 | +49,162 | 0.07% | 2,806,461 |
| 2016-05-16 | 2016-05-12 | 7.518 | 328,876 | +26,536 | 0.06% | 2,472,478 |
| 2016-05-12 | 2016-05-10 | 7.367 | 302,340 | +12,738 | 0.06% | 2,227,408 |
| 2016-05-11 | 2016-05-09 | 7.537 | 289,602 | +2,123 | 0.05% | 2,182,674 |
| 2016-05-10 | 2016-05-06 | 7.593 | 287,479 | -5,308 | 0.05% | 2,182,923 |
| 2016-05-09 | 2016-05-05 | 7.669 | 292,787 | +41,397 | 0.05% | 2,245,296 |
| 2016-04-28 | 2016-04-26 | 8.611 | 251,390 | +1,062 | 0.05% | 2,164,669 |
| 2016-04-22 | 2016-04-20 | 8.724 | 250,328 | -22,291 | 0.05% | 2,183,824 |
| 2016-04-21 | 2016-04-19 | 9.233 | 272,619 | -8,492 | 0.05% | 2,516,979 |
| 2016-04-20 | 2016-04-18 | 8.988 | 281,111 | -31,843 | 0.05% | 2,526,525 |
| 2016-04-19 | 2016-04-15 | 9.063 | 312,954 | -31,844 | 0.06% | 2,836,305 |
| 2016-04-18 | 2016-04-14 | 9.082 | 344,798 | +27,598 | 0.06% | 3,131,404 |
| 2016-04-15 | 2016-04-13 | 9.006 | 317,200 | -7,430 | 0.06% | 2,856,856 |
| 2016-04-14 | 2016-04-12 | 8.498 | 324,630 | +26,536 | 0.06% | 2,758,624 |
| 2016-04-12 | 2016-04-08 | 8.272 | 298,094 | -10,615 | 0.06% | 2,465,727 |
| 2016-04-11 | 2016-04-07 | 8.027 | 308,709 | +3,185 | 0.06% | 2,477,914 |
| 2016-04-08 | 2016-04-06 | 7.857 | 305,524 | -20,168 | 0.06% | 2,400,539 |
| 2016-04-06 | 2016-04-01 | 7.574 | 325,692 | -118,883 | 0.06% | 2,466,951 |
| 2016-04-05 | 2016-03-31 | 7.725 | 444,575 | -2,123 | 0.08% | 3,434,442 |
| 2016-04-01 | 2016-03-30 | 7.989 | 446,698 | -5,307 | 0.08% | 3,568,676 |
| 2016-03-31 | 2016-03-29 | 7.763 | 452,005 | +12,737 | 0.08% | 3,508,874 |
| 2016-03-30 | 2016-03-24 | 7.688 | 439,268 | -21,229 | 0.08% | 3,376,891 |
| 2016-03-29 | 2016-03-23 | 7.895 | 460,497 | +21,229 | 0.08% | 3,635,533 |
| 2016-03-24 | 2016-03-22 | 8.234 | 439,268 | +25,475 | 0.08% | 3,616,915 |
| 2016-03-23 | 2016-03-21 | 8.385 | 413,793 | +22,291 | 0.08% | 3,469,529 |
| 2016-03-22 | 2016-03-18 | 8.290 | 391,502 | -12,738 | 0.07% | 3,245,742 |
| 2016-03-21 | 2016-03-17 | 7.122 | 404,240 | -20,167 | 0.07% | 2,879,111 |
| 2016-03-18 | 2016-03-16 | 7.047 | 424,407 | +14,860 | 0.08% | 2,990,759 |
| 2016-03-17 | 2016-03-15 | 6.953 | 409,547 | -2,123 | 0.08% | 2,847,459 |
| 2016-03-16 | 2016-03-14 | 7.085 | 411,670 | +26,537 | 0.08% | 2,916,516 |
| 2016-03-15 | 2016-03-11 | 7.141 | 385,133 | -20,168 | 0.07% | 2,750,282 |
| 2016-03-14 | 2016-03-10 | 7.066 | 405,301 | -7,430 | 0.07% | 2,863,758 |
| 2016-03-10 | 2016-03-08 | 7.141 | 412,731 | -9,553 | 0.08% | 2,947,363 |
| 2016-03-09 | 2016-03-07 | 7.273 | 422,284 | +22,290 | 0.08% | 3,071,279 |
| 2016-03-08 | 2016-03-04 | 7.122 | 399,994 | -7,430 | 0.07% | 2,848,870 |
| 2016-03-04 | 2016-03-02 | 7.254 | 407,424 | +4,246 | 0.07% | 2,955,525 |
| 2016-03-03 | 2016-03-01 | 6.972 | 403,178 | -10,615 | 0.07% | 2,810,774 |
| 2016-03-02 | 2016-02-29 | 6.745 | 413,793 | -25,475 | 0.08% | 2,791,216 |
| 2016-03-01 | 2016-02-26 | 7.009 | 439,268 | -5,307 | 0.08% | 3,078,930 |
| 2016-02-29 | 2016-02-25 | 6.783 | 444,575 | +11,676 | 0.08% | 3,015,608 |
| 2016-02-25 | 2016-02-23 | 7.386 | 432,899 | -38,213 | 0.08% | 3,197,422 |
| 2016-02-24 | 2016-02-22 | 6.896 | 471,112 | -5,307 | 0.09% | 3,248,872 |
| 2016-02-23 | 2016-02-19 | 6.915 | 476,419 | +59,442 | 0.09% | 3,294,446 |
| 2016-02-22 | 2016-02-18 | 6.745 | 416,977 | +29,721 | 0.08% | 2,812,694 |
| 2016-02-19 | 2016-02-17 | 6.369 | 387,256 | +40,335 | 0.07% | 2,466,279 |
| 2016-02-18 | 2016-02-16 | 6.576 | 346,921 | +7,430 | 0.06% | 2,281,305 |
| 2016-02-17 | 2016-02-15 | 6.142 | 339,491 | +21,229 | 0.06% | 2,085,322 |
| 2016-02-16 | 2016-02-12 | 5.916 | 318,262 | +6,369 | 0.06% | 1,882,963 |
| 2016-02-15 | 2016-02-11 | 6.124 | 311,893 | +22,291 | 0.06% | 1,909,925 |
| 2016-02-12 | 2016-02-05 | 6.877 | 289,602 | +4,246 | 0.05% | 1,991,690 |
| 2016-02-11 | 2016-02-04 | 6.745 | 285,356 | -31,844 | 0.05% | 1,924,852 |
| 2016-02-05 | 2016-02-03 | 7.066 | 317,200 | +49,888 | 0.06% | 2,241,258 |
| 2016-02-04 | 2016-02-02 | 7.348 | 267,312 | +19,107 | 0.05% | 1,964,312 |
| 2016-02-03 | 2016-02-01 | 7.650 | 248,205 | +35,028 | 0.05% | 1,898,733 |
| 2016-02-02 | 2016-01-29 | 9.006 | 213,177 | +3,184 | 0.04% | 1,919,975 |
| 2016-02-01 | 2016-01-28 | 9.496 | 209,993 | +18,045 | 0.04% | 1,994,172 |
| 2016-01-29 | 2016-01-27 | 10.118 | 191,948 | +1,061 | 0.04% | 1,942,161 |
| 2016-01-28 | 2016-01-26 | 10.627 | 190,887 | +4,246 | 0.04% | 2,028,536 |
| 2016-01-25 | 2016-01-21 | 11.286 | 186,641 | -5,307 | 0.03% | 2,106,499 |
| 2016-01-18 | 2016-01-14 | 13.171 | 191,948 | +3,184 | 0.04% | 2,528,064 |
| 2016-01-14 | 2016-01-12 | 13.020 | 188,764 | +73,241 | 0.03% | 2,457,675 |
| 2016-01-13 | 2016-01-11 | 13.208 | 115,523 | +21,229 | 0.02% | 1,525,857 |
| 2016-01-11 | 2016-01-07 | 14.188 | 94,294 | -5,307 | 0.02% | 1,337,847 |
| 2015-12-30 | 2015-12-28 | 15.206 | 99,601 | -2,123 | 0.02% | 1,514,483 |
| 2015-12-29 | 2015-12-24 | 15.130 | 101,724 | +2,123 | 0.02% | 1,539,098 |
| 2015-12-28 | 2015-12-22 | 15.413 | 99,601 | +5,307 | 0.02% | 1,535,127 |
| 2015-12-18 | 2015-12-16 | 15.224 | 94,294 | +5,307 | 0.02% | 1,435,565 |
| 2015-12-17 | 2015-12-15 | 14.791 | 88,987 | -5,307 | 0.02% | 1,316,205 |
| 2015-12-16 | 2015-12-14 | 14.508 | 94,294 | +5,307 | 0.02% | 1,368,050 |
| 2015-12-15 | 2015-12-11 | 14.584 | 88,987 | +1,062 | 0.02% | 1,297,761 |
| 2015-12-11 | 2015-12-09 | 16.223 | 87,925 | -3,185 | 0.02% | 1,426,405 |
| 2015-12-09 | 2015-12-07 | 16.713 | 91,110 | -4,246 | 0.02% | 1,522,709 |
| 2015-12-08 | 2015-12-04 | 16.675 | 95,356 | -7,430 | 0.02% | 1,590,079 |
| 2015-12-04 | 2015-12-02 | 17.109 | 102,786 | -2,123 | 0.02% | 1,758,519 |
| 2015-12-03 | 2015-12-01 | 16.901 | 104,909 | -5,307 | 0.02% | 1,773,097 |
| 2015-12-02 | 2015-11-30 | 16.656 | 110,216 | +1,062 | 0.02% | 1,835,795 |
| 2015-11-26 | 2015-11-24 | 16.732 | 109,154 | +3,184 | 0.02% | 1,826,333 |
| 2015-11-19 | 2015-11-17 | 16.279 | 105,970 | -1,062 | 0.02% | 1,725,139 |
| 2015-11-06 | 2015-11-04 | 16.242 | 107,032 | +6,369 | 0.02% | 1,738,394 |
| 2015-11-05 | 2015-11-03 | 16.053 | 100,663 | +3,185 | 0.02% | 1,615,983 |
| 2015-11-02 | 2015-10-29 | 16.393 | 97,478 | -2,123 | 0.02% | 1,597,913 |
| 2015-10-28 | 2015-10-26 | 16.675 | 99,601 | -31,844 | 0.02% | 1,660,865 |
| 2015-10-26 | 2015-10-22 | 16.411 | 131,445 | +3,184 | 0.02% | 2,157,196 |
| 2015-10-23 | 2015-10-20 | 16.845 | 128,261 | +1,062 | 0.02% | 2,160,526 |
| 2015-10-20 | 2015-10-16 | 16.826 | 127,199 | +37,151 | 0.02% | 2,140,240 |
| 2015-10-15 | 2015-10-13 | 16.920 | 90,048 | -4,246 | 0.02% | 1,523,624 |
| 2015-10-13 | 2015-10-09 | 16.901 | 94,294 | +5,307 | 0.02% | 1,593,690 |
| 2015-10-12 | 2015-10-08 | 15.922 | 88,987 | -5,307 | 0.02% | 1,416,807 |
| 2015-10-09 | 2015-10-07 | 15.507 | 94,294 | +10,615 | 0.02% | 1,462,215 |
| 2015-09-30 | 2015-09-25 | 15.865 | 83,679 | -5,308 | 0.02% | 1,327,565 |
| 2015-09-29 | 2015-09-24 | 15.488 | 88,987 | -9,553 | 0.02% | 1,378,243 |
| 2015-09-25 | 2015-09-23 | 15.978 | 98,540 | +6,369 | 0.02% | 1,574,475 |
| 2015-09-24 | 2015-09-22 | 16.600 | 92,171 | -2,123 | 0.02% | 1,530,021 |
| 2015-09-23 | 2015-09-21 | 16.826 | 94,294 | +9,553 | 0.02% | 1,586,583 |
| 2015-09-22 | 2015-09-18 | 16.279 | 84,741 | -10,615 | 0.02% | 1,379,541 |
| 2015-09-21 | 2015-09-17 | 15.903 | 95,356 | +10,615 | 0.02% | 1,516,414 |
| 2015-09-16 | 2015-09-14 | 15.545 | 84,741 | -6,369 | 0.02% | 1,317,270 |
| 2015-09-15 | 2015-09-11 | 15.356 | 91,110 | -2,123 | 0.02% | 1,399,107 |
| 2015-09-14 | 2015-09-10 | 15.337 | 93,233 | -6,368 | 0.02% | 1,429,952 |
| 2015-09-11 | 2015-09-09 | 15.677 | 99,601 | +8,491 | 0.02% | 1,561,401 |
| 2015-09-07 | 2015-09-02 | 13.472 | 91,110 | +7,431 | 0.02% | 1,227,438 |
| 2015-09-04 | 2015-09-01 | 13.736 | 83,679 | -16,984 | 0.02% | 1,149,400 |
| 2015-09-02 | 2015-08-31 | 14.075 | 100,663 | -12,737 | 0.02% | 1,416,830 |
| 2015-08-31 | 2015-08-27 | 13.887 | 113,400 | +10,614 | 0.02% | 1,574,736 |
| 2015-08-28 | 2015-08-26 | 13.246 | 102,786 | +1,062 | 0.02% | 1,361,497 |
| 2015-08-27 | 2015-08-25 | 12.492 | 101,724 | -2,123 | 0.02% | 1,270,762 |
| 2015-08-26 | 2015-08-24 | 13.246 | 103,847 | -8,492 | 0.02% | 1,375,551 |
| 2015-08-25 | 2015-08-21 | 14.000 | 112,339 | -1,061 | 0.02% | 1,572,703 |
| 2015-08-24 | 2015-08-20 | 14.810 | 113,400 | +16,983 | 0.02% | 1,679,434 |
| 2015-08-21 | 2015-08-19 | 15.997 | 96,417 | -2,123 | 0.02% | 1,542,370 |
| 2015-08-20 | 2015-08-18 | 15.808 | 98,540 | +8,492 | 0.02% | 1,557,765 |
| 2015-08-17 | 2015-08-13 | 16.882 | 90,048 | -3,185 | 0.02% | 1,520,230 |
| 2015-08-13 | 2015-08-11 | 17.222 | 93,233 | +3,185 | 0.02% | 1,605,621 |
| 2015-08-12 | 2015-08-10 | 16.694 | 90,048 | +21,229 | 0.02% | 1,503,263 |
| 2015-08-11 | 2015-08-07 | 16.864 | 68,819 | +14,860 | 0.01% | 1,160,536 |
| 2015-08-07 | 2015-08-05 | 18.239 | 53,959 | -8,491 | 0.01% | 984,162 |
| 2015-08-06 | 2015-08-04 | 17.617 | 62,450 | -33,967 | 0.01% | 1,100,199 |
| 2015-08-05 | 2015-08-03 | 18.672 | 96,417 | +4,246 | 0.02% | 1,800,340 |
| 2015-08-03 | 2015-07-30 | 20.048 | 92,171 | +5,307 | 0.02% | 1,847,835 |
| 2015-07-31 | 2015-07-29 | 18.748 | 86,864 | -2,123 | 0.02% | 1,628,509 |
| 2015-07-30 | 2015-07-28 | 17.693 | 88,987 | -110,391 | 0.02% | 1,574,416 |
| 2015-07-29 | 2015-07-27 | 17.222 | 199,378 | +55,195 | 0.04% | 3,433,608 |
| 2015-07-28 | 2015-07-24 | 18.955 | 144,183 | +26,537 | 0.03% | 2,732,998 |
| 2015-07-27 | 2015-07-23 | 19.332 | 117,646 | +30,782 | 0.02% | 2,274,321 |
| 2015-07-23 | 2015-07-21 | 20.651 | 86,864 | -5,307 | 0.02% | 1,793,815 |
| 2015-07-22 | 2015-07-20 | 20.500 | 92,171 | +5,307 | 0.02% | 1,889,516 |
| 2015-07-14 | 2015-07-10 | 19.520 | 86,864 | -26,536 | 0.02% | 1,695,614 |
| 2015-07-13 | 2015-07-09 | 20.312 | 113,400 | -4,246 | 0.02% | 2,303,346 |
| 2015-07-07 | 2015-07-03 | 20.349 | 117,646 | +11,676 | 0.02% | 2,394,023 |
| 2015-07-06 | 2015-07-02 | 21.518 | 105,970 | +10,614 | 0.02% | 2,280,218 |
| 2015-07-03 | 2015-06-30 | 22.535 | 95,356 | +14,861 | 0.02% | 2,148,852 |
| 2015-06-30 | 2015-06-26 | 23.402 | 80,495 | +22,290 | 0.01% | 1,883,726 |
| 2015-06-26 | 2015-06-24 | 23.176 | 58,205 | -2,122 | 0.01% | 1,348,940 |
| 2015-06-23 | 2015-06-19 | 21.894 | 60,327 | -6,369 | 0.01% | 1,320,825 |
| 2015-06-15 | 2015-06-11 | 21.593 | 66,696 | -3,185 | 0.01% | 1,440,163 |
| 2015-06-12 | 2015-06-10 | 20.877 | 69,881 | -23,352 | 0.01% | 1,458,902 |
| 2015-06-08 | 2015-06-04 | 22.422 | 93,233 | +7,431 | 0.02% | 2,090,470 |
| 2015-06-04 | 2015-06-02 | 22.460 | 85,802 | -3,185 | 0.02% | 1,927,085 |
| 2015-06-03 | 2015-06-01 | 22.460 | 88,987 | -4,246 | 0.02% | 1,998,620 |
| 2015-06-02 | 2015-05-29 | 22.648 | 93,233 | -8,491 | 0.02% | 2,111,550 |
| 2015-06-01 | 2015-05-28 | 22.648 | 101,724 | +2,123 | 0.02% | 2,303,855 |
| 2015-05-28 | 2015-05-26 | 22.045 | 99,601 | -1,062 | 0.02% | 2,195,720 |
| 2015-05-22 | 2015-05-20 | 23.364 | 100,663 | -4,246 | 0.02% | 2,351,900 |
| 2015-05-21 | 2015-05-19 | 23.637 | 104,909 | +13,799 | 0.02% | 2,479,722 |
| 2015-05-20 | 2015-05-18 | 23.791 | 91,110 | +1,778 | 0.02% | 2,167,563 |
| 2015-05-19 | 2015-05-15 | 23.022 | 89,332 | -2,081 | 0.02% | 2,056,596 |
| 2015-05-15 | 2015-05-13 | 22.292 | 91,413 | +1,040 | 0.02% | 2,037,751 |
| 2015-05-13 | 2015-05-11 | 23.176 | 90,373 | -2,081 | 0.02% | 2,094,455 |
| 2015-05-12 | 2015-05-08 | 21.754 | 92,454 | -2,082 | 0.02% | 2,011,209 |
| 2015-05-11 | 2015-05-07 | 21.446 | 94,536 | -1,040 | 0.02% | 2,027,433 |
| 2015-05-08 | 2015-05-06 | 21.946 | 95,576 | +31,222 | 0.02% | 2,097,491 |
| 2015-05-07 | 2015-05-05 | 21.408 | 64,354 | +6,244 | 0.01% | 1,377,672 |
| 2015-05-05 | 2015-04-30 | 23.560 | 58,110 | +1,041 | 0.01% | 1,369,073 |
| 2015-05-04 | 2015-04-29 | 23.291 | 57,069 | +2,082 | 0.01% | 1,329,193 |
| 2015-04-30 | 2015-04-28 | 22.984 | 54,987 | -1,041 | 0.01% | 1,263,794 |
| 2015-04-27 | 2015-04-23 | 20.831 | 56,028 | +15,611 | 0.01% | 1,167,131 |
| 2015-04-24 | 2015-04-22 | 22.100 | 40,417 | -4,163 | 0.01% | 893,197 |
| 2015-04-16 | 2015-04-14 | 20.908 | 44,580 | -8,326 | 0.01% | 932,082 |
| 2015-04-14 | 2015-04-10 | 21.638 | 52,906 | +7,285 | 0.01% | 1,144,797 |
| 2015-04-10 | 2015-04-08 | 19.909 | 45,621 | -1,040 | 0.01% | 908,259 |
| 2015-04-09 | 2015-04-02 | 19.082 | 46,661 | -2,082 | 0.01% | 890,407 |
| 2015-04-08 | 2015-04-01 | 19.044 | 48,743 | -9,367 | 0.01% | 928,263 |
| 2015-04-02 | 2015-03-31 | 18.026 | 58,110 | -1,040 | 0.01% | 1,047,463 |
| 2015-04-01 | 2015-03-30 | 17.353 | 59,150 | -6,245 | 0.01% | 1,026,426 |
| 2015-03-31 | 2015-03-27 | 16.642 | 65,395 | +4,163 | 0.01% | 1,088,297 |
| 2015-03-30 | 2015-03-26 | 16.238 | 61,232 | +1,041 | 0.01% | 994,306 |
| 2015-03-27 | 2015-03-25 | 16.373 | 60,191 | +5,204 | 0.01% | 985,499 |
| 2015-03-26 | 2015-03-24 | 14.663 | 54,987 | -8,326 | 0.01% | 806,250 |
| 2015-03-23 | 2015-03-19 | 14.989 | 63,313 | +10,407 | 0.01% | 949,014 |
| 2015-03-20 | 2015-03-18 | 15.008 | 52,906 | -5,204 | 0.01% | 794,038 |
| 2015-03-19 | 2015-03-17 | 15.124 | 58,110 | +5,204 | 0.01% | 878,842 |
| 2015-03-09 | 2015-03-05 | 14.605 | 52,906 | -3,122 | 0.01% | 772,687 |
| 2015-03-05 | 2015-03-03 | 14.951 | 56,028 | -1,041 | 0.01% | 837,664 |
| 2015-02-27 | 2015-02-25 | 14.355 | 57,069 | +3,122 | 0.01% | 819,230 |
| 2015-02-24 | 2015-02-18 | 14.394 | 53,947 | +5,204 | 0.01% | 776,487 |
| 2015-02-04 | 2015-02-02 | 13.817 | 48,743 | -5,204 | 0.01% | 673,482 |
| 2015-01-27 | 2015-01-23 | 14.816 | 53,947 | +5,204 | 0.01% | 799,294 |
| 2014-12-30 | 2014-12-24 | 13.779 | 48,743 | -3,122 | 0.01% | 671,609 |
| 2014-12-29 | 2014-12-22 | 14.201 | 51,865 | -3,122 | 0.01% | 736,553 |
| 2014-12-23 | 2014-12-19 | 14.278 | 54,987 | -7,286 | 0.01% | 785,116 |
| 2014-12-22 | 2014-12-18 | 14.105 | 62,273 | +5,204 | 0.01% | 878,377 |
| 2014-12-19 | 2014-12-17 | 13.240 | 57,069 | -17,692 | 0.01% | 755,622 |
| 2014-12-15 | 2014-12-11 | 14.932 | 74,761 | -5,204 | 0.02% | 1,116,301 |
| 2014-12-11 | 2014-12-09 | 14.451 | 79,965 | +5,204 | 0.02% | 1,155,588 |
| 2014-12-08 | 2014-12-04 | 15.796 | 74,761 | -3,123 | 0.02% | 1,180,951 |
| 2014-11-27 | 2014-11-25 | 16.046 | 77,884 | -5,203 | 0.02% | 1,249,740 |
| 2014-11-26 | 2014-11-24 | 16.008 | 83,087 | +6,244 | 0.02% | 1,330,035 |
| 2014-11-11 | 2014-11-07 | 15.047 | 76,843 | -1,041 | 0.02% | 1,156,249 |
| 2014-11-04 | 2014-10-31 | 15.547 | 77,884 | -5,203 | 0.02% | 1,210,826 |
| 2014-10-31 | 2014-10-29 | 15.393 | 83,087 | -36,427 | 0.02% | 1,278,942 |
| 2014-10-27 | 2014-10-23 | 14.547 | 119,514 | -6,244 | 0.02% | 1,738,600 |
| 2014-10-24 | 2014-10-22 | 14.759 | 125,758 | -187,334 | 0.03% | 1,856,017 |
| 2014-10-23 | 2014-10-21 | 14.605 | 313,092 | +182,130 | 0.06% | 4,572,679 |
| 2014-10-22 | 2014-10-20 | 14.297 | 130,962 | +5,204 | 0.03% | 1,872,420 |
| 2014-10-21 | 2014-10-17 | 13.413 | 125,758 | +1,041 | 0.03% | 1,686,849 |
| 2014-10-13 | 2014-10-09 | 13.567 | 124,717 | -7,286 | 0.03% | 1,692,059 |
| 2014-10-10 | 2014-10-08 | 13.875 | 132,003 | -3,122 | 0.03% | 1,831,497 |
| 2014-10-08 | 2014-10-06 | 13.529 | 135,125 | +26,019 | 0.03% | 1,828,073 |
| 2014-10-03 | 2014-09-29 | 13.932 | 109,106 | -26,019 | 0.02% | 1,520,099 |
| 2014-09-23 | 2014-09-19 | 14.490 | 135,125 | +7,285 | 0.03% | 1,957,907 |
| 2014-09-18 | 2014-09-16 | 13.817 | 127,840 | -15,611 | 0.03% | 1,766,366 |
| 2014-09-10 | 2014-09-05 | 14.720 | 143,451 | -3,122 | 0.03% | 2,111,628 |
| 2014-09-08 | 2014-09-04 | 14.778 | 146,573 | +2,082 | 0.03% | 2,166,035 |
| 2014-09-05 | 2014-09-03 | 13.952 | 144,491 | +2,081 | 0.03% | 2,015,870 |
| 2014-09-04 | 2014-09-02 | 13.817 | 142,410 | +6,244 | 0.03% | 1,967,680 |
| 2014-09-03 | 2014-09-01 | 12.933 | 136,166 | -5,203 | 0.03% | 1,761,039 |
| 2014-08-20 | 2014-08-18 | 12.741 | 141,369 | -11,448 | 0.03% | 1,801,162 |
| 2014-08-18 | 2014-08-14 | 12.971 | 152,817 | +10,407 | 0.03% | 1,982,260 |
| 2014-08-12 | 2014-08-08 | 12.529 | 142,410 | -1,041 | 0.03% | 1,784,322 |
| 2014-08-08 | 2014-08-06 | 12.260 | 143,451 | -2,081 | 0.03% | 1,758,771 |
| 2014-08-06 | 2014-08-04 | 12.011 | 145,532 | -7,285 | 0.03% | 1,747,928 |
| 2014-08-05 | 2014-08-01 | 11.645 | 152,817 | -64,527 | 0.03% | 1,779,629 |
| 2014-08-04 | 2014-07-31 | 11.876 | 217,344 | +1,041 | 0.04% | 2,581,198 |
| 2014-08-01 | 2014-07-30 | 11.280 | 216,303 | -11,448 | 0.04% | 2,439,977 |
| 2014-07-30 | 2014-07-28 | 11.146 | 227,751 | -1,041 | 0.05% | 2,538,478 |
| 2014-07-29 | 2014-07-25 | 11.031 | 228,792 | +4,163 | 0.05% | 2,523,701 |
| 2014-07-28 | 2014-07-24 | 10.819 | 224,629 | +22,896 | 0.05% | 2,430,297 |
| 2014-07-25 | 2014-07-23 | 11.107 | 201,733 | -9,366 | 0.04% | 2,240,732 |
| 2014-07-22 | 2014-07-18 | 11.146 | 211,099 | +8,326 | 0.04% | 2,352,877 |
| 2014-07-18 | 2014-07-16 | 11.473 | 202,773 | -5,204 | 0.04% | 2,326,321 |
| 2014-07-17 | 2014-07-15 | 11.530 | 207,977 | -6,244 | 0.04% | 2,398,014 |
| 2014-07-08 | 2014-07-04 | 11.511 | 214,221 | -6,245 | 0.04% | 2,465,892 |
| 2014-07-07 | 2014-07-03 | 11.530 | 220,466 | -20,815 | 0.04% | 2,542,014 |
| 2014-07-04 | 2014-07-02 | 11.300 | 241,281 | +10,408 | 0.05% | 2,726,375 |
| 2014-06-30 | 2014-06-26 | 11.280 | 230,873 | -15,612 | 0.05% | 2,604,332 |
| 2014-06-27 | 2014-06-25 | 11.088 | 246,485 | +2,082 | 0.05% | 2,733,074 |
| 2014-06-26 | 2014-06-24 | 10.915 | 244,403 | +1,041 | 0.05% | 2,667,718 |
| 2014-06-25 | 2014-06-23 | 10.858 | 243,362 | +5,203 | 0.05% | 2,642,326 |
| 2014-06-24 | 2014-06-20 | 11.223 | 238,159 | -3,122 | 0.05% | 2,672,791 |
| 2014-06-23 | 2014-06-19 | 10.800 | 241,281 | +39,548 | 0.05% | 2,605,821 |
| 2014-06-20 | 2014-06-18 | 11.530 | 201,733 | +3,123 | 0.04% | 2,326,019 |
| 2014-06-19 | 2014-06-17 | 11.722 | 198,610 | -8,326 | 0.04% | 2,328,177 |
| 2014-06-18 | 2014-06-16 | 11.761 | 206,936 | +12,489 | 0.04% | 2,433,731 |
| 2014-06-17 | 2014-06-13 | 11.492 | 194,447 | -6,245 | 0.04% | 2,234,537 |
| 2014-06-16 | 2014-06-12 | 11.280 | 200,692 | +4,163 | 0.04% | 2,263,879 |
| 2014-06-13 | 2014-06-11 | 11.492 | 196,529 | +3,122 | 0.04% | 2,258,463 |
| 2014-06-10 | 2014-06-06 | 11.069 | 193,407 | -1,040 | 0.04% | 2,140,818 |
| 2014-06-09 | 2014-06-05 | 11.280 | 194,447 | -2,082 | 0.04% | 2,193,433 |
| 2014-06-04 | 2014-05-30 | 10.550 | 196,529 | +2,082 | 0.04% | 2,073,405 |
| 2014-06-03 | 2014-05-29 | 10.569 | 194,447 | +6,244 | 0.04% | 2,055,176 |
| 2014-05-30 | 2014-05-28 | 10.858 | 188,203 | -5,204 | 0.04% | 2,043,432 |
| 2014-05-29 | 2014-05-27 | 10.627 | 193,407 | +15,612 | 0.04% | 2,055,334 |
| 2014-05-27 | 2014-05-23 | 10.723 | 177,795 | -5,204 | 0.04% | 1,906,509 |
| 2014-05-26 | 2014-05-22 | 10.646 | 182,999 | -14,571 | 0.04% | 1,948,245 |
| 2014-05-23 | 2014-05-21 | 10.396 | 197,570 | +4,163 | 0.04% | 2,054,014 |
| 2014-05-21 | 2014-05-19 | 11.317 | 193,407 | +7,189 | 0.04% | 2,188,719 |
| 2014-05-20 | 2014-05-16 | 11.117 | 186,218 | +9,019 | 0.04% | 2,070,196 |
| 2014-05-19 | 2014-05-15 | 11.476 | 177,199 | -7,015 | 0.04% | 2,033,592 |
| 2014-05-15 | 2014-05-13 | 10.957 | 184,214 | -6,012 | 0.04% | 2,018,504 |
| 2014-05-14 | 2014-05-12 | 10.538 | 190,226 | +14,029 | 0.04% | 2,004,650 |
| 2014-05-13 | 2014-05-09 | 10.159 | 176,197 | +2,004 | 0.04% | 1,789,991 |
| 2014-05-08 | 2014-05-05 | 11.396 | 174,193 | -2,004 | 0.04% | 1,985,187 |
| 2014-05-05 | 2014-04-30 | 11.077 | 176,197 | -5,011 | 0.04% | 1,951,759 |
| 2014-04-29 | 2014-04-25 | 11.776 | 181,208 | +15,031 | 0.04% | 2,133,851 |
| 2014-04-28 | 2014-04-24 | 11.676 | 166,177 | +13,027 | 0.04% | 1,940,267 |
| 2014-04-25 | 2014-04-23 | 11.836 | 153,150 | -5,010 | 0.03% | 1,812,618 |
| 2014-04-24 | 2014-04-22 | 11.396 | 158,160 | +2,004 | 0.03% | 1,802,467 |
| 2014-04-23 | 2014-04-17 | 11.237 | 156,156 | -10,021 | 0.03% | 1,754,695 |
| 2014-04-22 | 2014-04-16 | 10.878 | 166,177 | -16,033 | 0.04% | 1,807,599 |
| 2014-04-17 | 2014-04-15 | 10.898 | 182,210 | -10,020 | 0.04% | 1,985,635 |
| 2014-04-16 | 2014-04-14 | 10.917 | 192,230 | +5,010 | 0.04% | 2,098,665 |
| 2014-04-15 | 2014-04-11 | 10.977 | 187,220 | -45,093 | 0.04% | 2,055,179 |
| 2014-04-14 | 2014-04-10 | 11.396 | 232,313 | -3,006 | 0.05% | 2,647,551 |
| 2014-04-10 | 2014-04-08 | 10.997 | 235,319 | +10,021 | 0.05% | 2,587,875 |
| 2014-04-09 | 2014-04-07 | 11.317 | 225,298 | -12,484 | 0.05% | 2,549,618 |
| 2014-04-08 | 2014-04-04 | 11.257 | 237,782 | +33,068 | 0.05% | 2,676,657 |
| 2014-04-07 | 2014-04-03 | 10.518 | 204,714 | -2,004 | 0.04% | 2,153,242 |
| 2014-04-02 | 2014-03-31 | 11.017 | 206,718 | +29,060 | 0.04% | 2,277,467 |
| 2014-04-01 | 2014-03-28 | 10.818 | 177,658 | -20,041 | 0.04% | 1,921,847 |
| 2014-03-31 | 2014-03-27 | 9.780 | 197,699 | -7,015 | 0.04% | 1,933,460 |
| 2014-03-28 | 2014-03-26 | 9.780 | 204,714 | +4,009 | 0.04% | 2,002,066 |
| 2014-03-27 | 2014-03-25 | 9.301 | 200,705 | -7,015 | 0.04% | 1,866,718 |
| 2014-03-26 | 2014-03-24 | 9.321 | 207,720 | +4,008 | 0.04% | 1,936,109 |
| 2014-03-25 | 2014-03-21 | 9.181 | 203,712 | +1,003 | 0.04% | 1,870,291 |
| 2014-03-19 | 2014-03-17 | 8.463 | 202,709 | -2,005 | 0.04% | 1,715,432 |
| 2014-03-14 | 2014-03-12 | 8.722 | 204,714 | -64,132 | 0.04% | 1,785,516 |
| 2014-03-12 | 2014-03-10 | 9.201 | 268,846 | -3,006 | 0.06% | 2,473,655 |
| 2014-03-07 | 2014-03-05 | 9.021 | 271,852 | -19,039 | 0.06% | 2,452,481 |
| 2014-03-06 | 2014-03-04 | 9.121 | 290,891 | -3,006 | 0.06% | 2,653,268 |
| 2014-03-05 | 2014-03-03 | 9.161 | 293,897 | +20,041 | 0.06% | 2,692,418 |
| 2014-03-04 | 2014-02-28 | 9.121 | 273,856 | +64,132 | 0.06% | 2,497,889 |
| 2014-03-03 | 2014-02-27 | 8.323 | 209,724 | -7,014 | 0.04% | 1,745,496 |
| 2014-02-28 | 2014-02-26 | 8.602 | 216,738 | +5,010 | 0.05% | 1,864,434 |
| 2014-02-21 | 2014-02-19 | 9.061 | 211,728 | +2,004 | 0.05% | 1,918,531 |
| 2014-02-19 | 2014-02-17 | 9.161 | 209,724 | -4,008 | 0.04% | 1,921,301 |
| 2014-02-11 | 2014-02-07 | 9.161 | 213,732 | +25,051 | 0.05% | 1,958,019 |
| 2014-02-10 | 2014-02-06 | 9.061 | 188,681 | +22,046 | 0.04% | 1,709,695 |
| 2014-01-29 | 2014-01-27 | 9.241 | 166,635 | -3,006 | 0.04% | 1,539,862 |
| 2014-01-22 | 2014-01-20 | 9.760 | 169,641 | +1,002 | 0.04% | 1,655,672 |
| 2014-01-21 | 2014-01-17 | 9.580 | 168,639 | +2,004 | 0.04% | 1,615,600 |
| 2014-01-20 | 2014-01-16 | 9.880 | 166,635 | -16,033 | 0.04% | 1,646,289 |
| 2014-01-13 | 2014-01-09 | 9.001 | 182,668 | +2,004 | 0.04% | 1,644,272 |
| 2014-01-10 | 2014-01-08 | 8.981 | 180,664 | +3,006 | 0.04% | 1,622,627 |
| 2014-01-09 | 2014-01-07 | 9.001 | 177,658 | +5,010 | 0.04% | 1,599,175 |
| 2014-01-08 | 2014-01-06 | 9.381 | 172,648 | +11,023 | 0.04% | 1,619,549 |
| 2014-01-02 | 2013-12-27 | 9.281 | 161,625 | -8,016 | 0.03% | 1,500,017 |
| 2013-12-30 | 2013-12-24 | 9.221 | 169,641 | +2,004 | 0.04% | 1,564,255 |
| 2013-12-20 | 2013-12-18 | 9.221 | 167,637 | +8,016 | 0.04% | 1,545,776 |
| 2013-12-17 | 2013-12-13 | 9.460 | 159,621 | -5,010 | 0.03% | 1,510,091 |
| 2013-12-16 | 2013-12-12 | 9.221 | 164,631 | +5,010 | 0.04% | 1,518,058 |
| 2013-12-13 | 2013-12-11 | 9.441 | 159,621 | -3,006 | 0.03% | 1,506,905 |
| 2013-12-11 | 2013-12-09 | 9.760 | 162,627 | -59,122 | 0.03% | 1,587,217 |
| 2013-12-09 | 2013-12-05 | 10.099 | 221,749 | -2,004 | 0.05% | 2,239,478 |
| 2013-12-06 | 2013-12-04 | 9.979 | 223,753 | +3,006 | 0.05% | 2,232,922 |
| 2013-12-04 | 2013-12-02 | 9.939 | 220,747 | -4,008 | 0.05% | 2,194,112 |
| 2013-11-29 | 2013-11-27 | 9.600 | 224,755 | -1,002 | 0.05% | 2,157,690 |
| 2013-11-21 | 2013-11-19 | 9.620 | 225,757 | -5,010 | 0.05% | 2,171,815 |
| 2013-11-19 | 2013-11-15 | 9.580 | 230,767 | +5,010 | 0.05% | 2,210,801 |
| 2013-11-13 | 2013-11-11 | 9.820 | 225,757 | -5,010 | 0.05% | 2,216,874 |
| 2013-11-12 | 2013-11-08 | 9.999 | 230,767 | -5,011 | 0.05% | 2,307,523 |
| 2013-11-11 | 2013-11-07 | 10.059 | 235,778 | -75,154 | 0.05% | 2,371,748 |
| 2013-11-08 | 2013-11-06 | 10.019 | 310,932 | +5,010 | 0.07% | 3,115,328 |
| 2013-11-07 | 2013-11-05 | 9.979 | 305,922 | +9,019 | 0.07% | 3,052,920 |
| 2013-10-29 | 2013-10-25 | 9.700 | 296,903 | -2,005 | 0.06% | 2,879,954 |
| 2013-10-25 | 2013-10-23 | 9.421 | 298,908 | +65,135 | 0.06% | 2,815,880 |
| 2013-10-24 | 2013-10-22 | 9.401 | 233,773 | -5,011 | 0.05% | 2,197,606 |
| 2013-10-23 | 2013-10-21 | 9.101 | 238,784 | +9,019 | 0.05% | 2,173,225 |
| 2013-10-22 | 2013-10-18 | 9.061 | 229,765 | -5,011 | 0.05% | 2,081,970 |
| 2013-10-21 | 2013-10-17 | 9.001 | 234,776 | -1,002 | 0.05% | 2,113,318 |
| 2013-10-18 | 2013-10-16 | 8.842 | 235,778 | +10,021 | 0.05% | 2,084,691 |
| 2013-10-16 | 2013-10-11 | 8.862 | 225,757 | +5,010 | 0.05% | 2,000,594 |
| 2013-10-15 | 2013-10-10 | 8.782 | 220,747 | -3,006 | 0.05% | 1,938,573 |
| 2013-10-11 | 2013-10-09 | 9.121 | 223,753 | -9,018 | 0.05% | 2,040,891 |
| 2013-10-08 | 2013-10-04 | 9.460 | 232,771 | +1,002 | 0.05% | 2,202,125 |
| 2013-09-26 | 2013-09-24 | 9.480 | 231,769 | +3,006 | 0.05% | 2,197,271 |
| 2013-09-24 | 2013-09-19 | 9.660 | 228,763 | +5,010 | 0.05% | 2,209,865 |
| 2013-09-16 | 2013-09-12 | 9.620 | 223,753 | +1,002 | 0.05% | 2,152,537 |
| 2013-09-05 | 2013-09-03 | 9.680 | 222,751 | -6,012 | 0.05% | 2,156,235 |
| 2013-09-04 | 2013-09-02 | 9.560 | 228,763 | -50,103 | 0.05% | 2,187,036 |
| 2013-08-28 | 2013-08-26 | 9.421 | 278,866 | -20,042 | 0.06% | 2,627,074 |
| 2013-08-26 | 2013-08-22 | 9.979 | 298,908 | -7,014 | 0.06% | 2,982,924 |
| 2013-08-22 | 2013-08-20 | 10.139 | 305,922 | -24,050 | 0.07% | 3,101,766 |
| 2013-08-19 | 2013-08-15 | 10.578 | 329,972 | -8,016 | 0.07% | 3,490,500 |
| 2013-08-13 | 2013-08-09 | 10.458 | 337,988 | -4,008 | 0.07% | 3,534,819 |
| 2013-08-12 | 2013-08-08 | 10.119 | 341,996 | +6,012 | 0.07% | 3,460,698 |
| 2013-08-08 | 2013-08-06 | 10.678 | 335,984 | +1,002 | 0.07% | 3,587,625 |
| 2013-08-07 | 2013-08-05 | 10.798 | 334,982 | -2,004 | 0.07% | 3,617,041 |
| 2013-08-06 | 2013-08-02 | 10.678 | 336,986 | +40,083 | 0.07% | 3,598,324 |
| 2013-08-05 | 2013-08-01 | 10.319 | 296,903 | +5,010 | 0.06% | 3,063,655 |
| 2013-08-02 | 2013-07-31 | 10.119 | 291,893 | -1,002 | 0.06% | 2,953,699 |
| 2013-07-30 | 2013-07-26 | 10.299 | 292,895 | +10,020 | 0.06% | 3,016,451 |
| 2013-07-29 | 2013-07-25 | 10.019 | 282,875 | -10,020 | 0.06% | 2,834,216 |
| 2013-07-26 | 2013-07-24 | 9.740 | 292,895 | -31,064 | 0.06% | 2,852,768 |
| 2013-07-25 | 2013-07-23 | 9.939 | 323,959 | -5,010 | 0.07% | 3,219,987 |
| 2013-07-22 | 2013-07-18 | 9.800 | 328,969 | +1,002 | 0.07% | 3,223,823 |
| 2013-07-18 | 2013-07-16 | 10.099 | 327,967 | -1,002 | 0.07% | 3,312,191 |
| 2013-07-15 | 2013-07-11 | 9.959 | 328,969 | -3,007 | 0.07% | 3,276,349 |
| 2013-07-04 | 2013-07-02 | 9.760 | 331,976 | +10,021 | 0.07% | 3,240,039 |
| 2013-06-27 | 2013-06-25 | 9.021 | 321,955 | -50,103 | 0.07% | 2,904,479 |
| 2013-06-26 | 2013-06-24 | 8.702 | 372,058 | -2,004 | 0.08% | 3,237,664 |
| 2013-06-25 | 2013-06-21 | 8.762 | 374,062 | -7,015 | 0.08% | 3,277,501 |
| 2013-06-24 | 2013-06-20 | 8.722 | 381,077 | -1,002 | 0.08% | 3,323,754 |
| 2013-06-21 | 2013-06-19 | 9.021 | 382,079 | +2,004 | 0.08% | 3,446,881 |
| 2013-06-17 | 2013-06-13 | 9.520 | 380,075 | -34,070 | 0.08% | 3,618,448 |
| 2013-06-10 | 2013-06-06 | 9.620 | 414,145 | -5,010 | 0.09% | 3,984,136 |
| 2013-06-07 | 2013-06-05 | 9.620 | 419,155 | -2,004 | 0.09% | 4,032,333 |
| 2013-06-06 | 2013-06-04 | 9.560 | 421,159 | +5,010 | 0.09% | 4,026,394 |
| 2013-06-05 | 2013-06-03 | 9.920 | 416,149 | +15,031 | 0.09% | 4,128,002 |
| 2013-06-04 | 2013-05-31 | 10.478 | 401,118 | +10,021 | 0.09% | 4,203,065 |
| 2013-06-03 | 2013-05-30 | 10.359 | 391,097 | -117,242 | 0.08% | 4,051,226 |
| 2013-05-31 | 2013-05-29 | 10.279 | 508,339 | -38,078 | 0.11% | 5,225,109 |
| 2013-05-30 | 2013-05-28 | 10.159 | 546,417 | +89,183 | 0.12% | 5,551,069 |
| 2013-05-28 | 2013-05-24 | 9.620 | 457,234 | -4,008 | 0.10% | 4,398,658 |
| 2013-05-27 | 2013-05-23 | 9.441 | 461,242 | +129,266 | 0.10% | 4,354,363 |
| 2013-05-24 | 2013-05-22 | 9.959 | 331,976 | -21,043 | 0.07% | 3,306,297 |
| 2013-05-22 | 2013-05-20 | 10.133 | 353,019 | +42,087 | 0.08% | 3,577,087 |
| 2013-05-21 | 2013-05-16 | 10.299 | 310,932 | +75,147 | 0.07% | 3,202,170 |
| 2013-05-20 | 2013-05-15 | 10.236 | 235,785 | +80,110 | 0.05% | 2,413,602 |
| 2013-05-16 | 2013-05-14 | 9.490 | 155,675 | +6,756 | 0.03% | 1,477,430 |
| 2013-05-15 | 2013-05-13 | 9.490 | 148,919 | +6,756 | 0.03% | 1,413,313 |
| 2013-05-08 | 2013-05-06 | 9.449 | 142,163 | -8,687 | 0.03% | 1,343,303 |
| 2013-05-07 | 2013-05-03 | 9.387 | 150,850 | -1,930 | 0.03% | 1,416,009 |
| 2013-05-06 | 2013-05-02 | 9.076 | 152,780 | +4,826 | 0.03% | 1,386,638 |
| 2013-05-03 | 2013-04-30 | 9.035 | 147,954 | -965 | 0.03% | 1,336,706 |
| 2013-04-30 | 2013-04-26 | 8.786 | 148,919 | +4,826 | 0.03% | 1,308,394 |
| 2013-04-26 | 2013-04-24 | 9.055 | 144,093 | -31,851 | 0.03% | 1,304,809 |
| 2013-04-25 | 2013-04-23 | 9.138 | 175,944 | +4,826 | 0.04% | 1,607,813 |
| 2013-04-24 | 2013-04-22 | 9.180 | 171,118 | +22,199 | 0.04% | 1,570,804 |
| 2013-04-23 | 2013-04-19 | 8.952 | 148,919 | -1,931 | 0.03% | 1,333,081 |
| 2013-04-22 | 2013-04-18 | 8.869 | 150,850 | -1,930 | 0.03% | 1,337,863 |
| 2013-04-19 | 2013-04-17 | 9.221 | 152,780 | +10,617 | 0.03% | 1,408,799 |
| 2013-04-18 | 2013-04-16 | 9.366 | 142,163 | +6,756 | 0.03% | 1,331,520 |
| 2013-04-12 | 2013-04-10 | 9.449 | 135,407 | +10,617 | 0.03% | 1,279,465 |
| 2013-04-11 | 2013-04-09 | 9.449 | 124,790 | -86,866 | 0.03% | 1,179,145 |
| 2013-04-10 | 2013-04-08 | 9.490 | 211,656 | -3,861 | 0.05% | 2,008,717 |
| 2013-04-09 | 2013-04-05 | 9.221 | 215,517 | -3,860 | 0.05% | 1,987,303 |
| 2013-04-08 | 2013-04-03 | 9.594 | 219,377 | +8,686 | 0.05% | 2,104,722 |
| 2013-04-02 | 2013-03-27 | 9.449 | 210,691 | +1,931 | 0.05% | 1,990,827 |
| 2013-03-28 | 2013-03-26 | 9.677 | 208,760 | -117,752 | 0.05% | 2,020,165 |
| 2013-03-27 | 2013-03-25 | 10.112 | 326,512 | +67,562 | 0.07% | 3,301,730 |
| 2013-03-26 | 2013-03-22 | 10.112 | 258,950 | +135,125 | 0.06% | 2,618,535 |
| 2013-03-22 | 2013-03-20 | 8.599 | 123,825 | -24,129 | 0.03% | 1,064,827 |
| 2013-03-21 | 2013-03-19 | 8.309 | 147,954 | +26,060 | 0.03% | 1,229,401 |
| 2013-03-20 | 2013-03-18 | 8.330 | 121,894 | -24,130 | 0.03% | 1,015,386 |
| 2013-03-19 | 2013-03-15 | 8.786 | 146,024 | +24,130 | 0.03% | 1,282,959 |
| 2013-03-15 | 2013-03-13 | 9.055 | 121,894 | -5,791 | 0.03% | 1,103,790 |
| 2013-03-14 | 2013-03-12 | 9.490 | 127,685 | +5,791 | 0.03% | 1,211,792 |
| 2013-03-12 | 2013-03-08 | 9.863 | 121,894 | -1,931 | 0.03% | 1,202,297 |
| 2013-03-08 | 2013-03-06 | 10.464 | 123,825 | -9,651 | 0.03% | 1,295,753 |
| 2013-03-07 | 2013-03-05 | 9.926 | 133,476 | -3,861 | 0.03% | 1,324,834 |
| 2013-02-27 | 2013-02-25 | 8.931 | 137,337 | -3,861 | 0.03% | 1,226,556 |
| 2013-02-22 | 2013-02-20 | 8.910 | 141,198 | +3,861 | 0.03% | 1,258,113 |
| 2013-02-21 | 2013-02-19 | 9.263 | 137,337 | -1,930 | 0.03% | 1,272,090 |
| 2013-02-07 | 2013-02-05 | 8.537 | 139,267 | -7,722 | 0.03% | 1,188,962 |
| 2013-02-04 | 2013-01-31 | 9.055 | 146,989 | -3,861 | 0.03% | 1,331,033 |
| 2013-01-31 | 2013-01-29 | 8.682 | 150,850 | +3,861 | 0.03% | 1,309,731 |
| 2013-01-28 | 2013-01-24 | 8.496 | 146,989 | +2,896 | 0.03% | 1,248,795 |
| 2013-01-25 | 2013-01-23 | 8.703 | 144,093 | -966 | 0.03% | 1,254,050 |
| 2013-01-24 | 2013-01-22 | 8.745 | 145,059 | +966 | 0.03% | 1,268,469 |
| 2013-01-22 | 2013-01-18 | 8.765 | 144,093 | -23,165 | 0.03% | 1,263,007 |
| 2013-01-21 | 2013-01-17 | 8.662 | 167,258 | -5,791 | 0.04% | 1,448,724 |
| 2013-01-18 | 2013-01-16 | 8.662 | 173,049 | +1,931 | 0.04% | 1,498,884 |
| 2013-01-17 | 2013-01-15 | 8.351 | 171,118 | -23,165 | 0.04% | 1,428,971 |
| 2013-01-16 | 2013-01-14 | 8.413 | 194,283 | +27,991 | 0.04% | 1,634,494 |
| 2013-01-15 | 2013-01-11 | 7.646 | 166,292 | -24,130 | 0.04% | 1,271,512 |
| 2013-01-14 | 2013-01-10 | 7.729 | 190,422 | -61,771 | 0.04% | 1,471,799 |
| 2013-01-11 | 2013-01-09 | 7.999 | 252,193 | +9,652 | 0.06% | 2,017,172 |
| 2013-01-09 | 2013-01-07 | 8.102 | 242,541 | -15,443 | 0.05% | 1,965,099 |
| 2013-01-04 | 2013-01-02 | 7.999 | 257,984 | +23,164 | 0.06% | 2,063,492 |
| 2013-01-03 | 2012-12-31 | 7.522 | 234,820 | -7,721 | 0.05% | 1,766,299 |
| 2013-01-02 | 2012-12-27 | 7.729 | 242,541 | +5,791 | 0.05% | 1,874,635 |
| 2012-12-27 | 2012-12-20 | 7.563 | 236,750 | -3,861 | 0.05% | 1,790,628 |
| 2012-12-19 | 2012-12-17 | 7.605 | 240,611 | +1,930 | 0.05% | 1,829,802 |
| 2012-12-18 | 2012-12-14 | 7.812 | 238,681 | -1,930 | 0.05% | 1,864,583 |
| 2012-12-17 | 2012-12-13 | 7.667 | 240,611 | -9,652 | 0.05% | 1,844,760 |
| 2012-12-13 | 2012-12-11 | 7.729 | 250,263 | +63,702 | 0.06% | 1,934,319 |
| 2012-12-11 | 2012-12-07 | 7.895 | 186,561 | +4,826 | 0.04% | 1,472,884 |
| 2012-12-10 | 2012-12-06 | 7.936 | 181,735 | -57,911 | 0.04% | 1,442,314 |
| 2012-12-07 | 2012-12-05 | 7.605 | 239,646 | -51,154 | 0.05% | 1,822,464 |
| 2012-12-06 | 2012-12-04 | 7.418 | 290,800 | -64,667 | 0.06% | 2,157,248 |
| 2012-12-05 | 2012-12-03 | 7.584 | 355,467 | +5,791 | 0.08% | 2,695,895 |
| 2012-12-04 | 2012-11-30 | 7.584 | 349,676 | +6,756 | 0.08% | 2,651,976 |
| 2012-11-30 | 2012-11-28 | 7.253 | 342,920 | +14,478 | 0.08% | 2,487,044 |
| 2012-11-29 | 2012-11-27 | 7.315 | 328,442 | +9,651 | 0.07% | 2,402,459 |
| 2012-11-27 | 2012-11-23 | 7.418 | 318,791 | -19,303 | 0.07% | 2,364,894 |
| 2012-11-26 | 2012-11-22 | 7.335 | 338,094 | -4,826 | 0.08% | 2,480,067 |
| 2012-11-23 | 2012-11-21 | 7.439 | 342,920 | +85,901 | 0.08% | 2,550,997 |
| 2012-11-22 | 2012-11-20 | 6.859 | 257,019 | +12,547 | 0.06% | 1,762,852 |
| 2012-11-21 | 2012-11-19 | 7.045 | 244,472 | +60,806 | 0.05% | 1,722,387 |
| 2012-11-20 | 2012-11-16 | 6.672 | 183,666 | -96,517 | 0.04% | 1,225,483 |
| 2012-11-16 | 2012-11-14 | 6.548 | 280,183 | -22,200 | 0.06% | 1,834,643 |
| 2012-11-15 | 2012-11-13 | 6.548 | 302,383 | -22,199 | 0.07% | 1,980,009 |
| 2012-11-14 | 2012-11-12 | 6.652 | 324,582 | -4,826 | 0.07% | 2,158,997 |
| 2012-11-13 | 2012-11-09 | 6.735 | 329,408 | +55,981 | 0.07% | 2,218,401 |
| 2012-11-12 | 2012-11-08 | 6.817 | 273,427 | +89,761 | 0.06% | 1,864,060 |
| 2012-11-09 | 2012-11-07 | 6.652 | 183,666 | -2,895 | 0.04% | 1,221,677 |
| 2012-11-08 | 2012-11-06 | 6.735 | 186,561 | +3,861 | 0.04% | 1,256,397 |
| 2012-11-06 | 2012-11-02 | 6.175 | 182,700 | +6,756 | 0.04% | 1,128,177 |
| 2012-11-05 | 2012-11-01 | 5.947 | 175,944 | +11,582 | 0.04% | 1,046,355 |
| 2012-10-29 | 2012-10-25 | 6.175 | 164,362 | -11,582 | 0.04% | 1,014,940 |
| 2012-10-25 | 2012-10-22 | 6.216 | 175,944 | +11,582 | 0.04% | 1,093,751 |
| 2012-10-24 | 2012-10-19 | 6.113 | 164,362 | +4,826 | 0.04% | 1,004,722 |
| 2012-10-09 | 2012-10-05 | 5.989 | 159,536 | +965 | 0.04% | 955,387 |
| 2012-10-08 | 2012-10-04 | 6.071 | 158,571 | +1,930 | 0.04% | 962,751 |
| 2012-09-19 | 2012-09-17 | 6.030 | 156,641 | -7,721 | 0.03% | 944,542 |
| 2012-09-17 | 2012-09-13 | 5.781 | 164,362 | -10,617 | 0.04% | 950,229 |
| 2012-09-14 | 2012-09-12 | 5.781 | 174,979 | +10,617 | 0.04% | 1,011,609 |
| 2012-09-12 | 2012-09-10 | 5.843 | 164,362 | +5,791 | 0.04% | 960,446 |
| 2012-09-11 | 2012-09-07 | 5.761 | 158,571 | -1,930 | 0.04% | 913,463 |
| 2012-09-07 | 2012-09-05 | 5.553 | 160,501 | +2,895 | 0.04% | 891,323 |
| 2012-09-06 | 2012-09-04 | 5.678 | 157,606 | -4,826 | 0.04% | 894,841 |
| 2012-08-31 | 2012-08-29 | 6.009 | 162,432 | +1,931 | 0.04% | 976,095 |
| 2012-08-28 | 2012-08-24 | 6.216 | 160,501 | +2,895 | 0.04% | 997,750 |
| 2012-08-27 | 2012-08-23 | 6.216 | 157,606 | +965 | 0.04% | 979,753 |
| 2012-08-24 | 2012-08-22 | 6.279 | 156,641 | +966 | 0.03% | 983,492 |
| 2012-08-23 | 2012-08-21 | 6.362 | 155,675 | +1,930 | 0.03% | 990,330 |
| 2012-08-20 | 2012-08-16 | 6.424 | 153,745 | +8,686 | 0.03% | 987,610 |
| 2012-07-31 | 2012-07-27 | 6.735 | 145,059 | +5,792 | 0.03% | 976,901 |
| 2012-07-26 | 2012-07-24 | 6.900 | 139,267 | -19,304 | 0.03% | 960,982 |
| 2012-07-25 | 2012-07-23 | 6.797 | 158,571 | +3,861 | 0.04% | 1,077,755 |
| 2012-07-24 | 2012-07-20 | 6.942 | 154,710 | +9,651 | 0.03% | 1,073,954 |
| 2012-07-23 | 2012-07-19 | 6.714 | 145,059 | -1,930 | 0.03% | 973,895 |
| 2012-07-18 | 2012-07-16 | 6.403 | 146,989 | +7,722 | 0.03% | 941,165 |
| 2012-07-09 | 2012-07-05 | 6.444 | 139,267 | +965 | 0.03% | 897,493 |
| 2012-06-11 | 2012-06-07 | 5.843 | 138,302 | -2,896 | 0.03% | 808,165 |
| 2012-06-08 | 2012-06-06 | 5.968 | 141,198 | -4,826 | 0.03% | 842,643 |
| 2012-05-18 | 2012-05-16 | 6.302 | 146,024 | +5,419 | 0.03% | 920,174 |
| 2012-05-14 | 2012-05-10 | 6.345 | 140,605 | +9,172 | 0.03% | 892,157 |
| 2012-05-09 | 2012-05-07 | 6.672 | 131,433 | +22,931 | 0.03% | 876,947 |
| 2012-05-08 | 2012-05-04 | 7.108 | 108,502 | +917 | 0.03% | 771,264 |
| 2012-04-11 | 2012-04-05 | 7.806 | 107,585 | -7,338 | 0.03% | 839,813 |
| 2012-03-30 | 2012-03-28 | 7.762 | 114,923 | -4,586 | 0.03% | 892,082 |
| 2012-03-26 | 2012-03-22 | 7.108 | 119,509 | -45,862 | 0.03% | 849,505 |
| 2012-03-23 | 2012-03-21 | 7.239 | 165,371 | -23,848 | 0.04% | 1,197,140 |
| 2012-03-22 | 2012-03-20 | 7.414 | 189,219 | -139,420 | 0.04% | 1,402,786 |
| 2012-03-21 | 2012-03-19 | 7.653 | 328,639 | -22,931 | 0.08% | 2,515,208 |
| 2012-03-16 | 2012-03-14 | 7.588 | 351,570 | -45,862 | 0.08% | 2,667,711 |
| 2012-03-15 | 2012-03-13 | 7.719 | 397,432 | -17,428 | 0.09% | 3,067,706 |
| 2012-03-09 | 2012-03-07 | 7.326 | 414,860 | -25,682 | 0.10% | 3,039,405 |
| 2012-03-08 | 2012-03-06 | 7.065 | 440,542 | -31,186 | 0.10% | 3,112,290 |
| 2012-03-07 | 2012-03-05 | 7.217 | 471,728 | +138,503 | 0.11% | 3,404,610 |
| 2012-03-06 | 2012-03-02 | 7.130 | 333,225 | +86,220 | 0.08% | 2,375,926 |
| 2012-03-02 | 2012-02-29 | 7.348 | 247,005 | -18,345 | 0.06% | 1,815,028 |
| 2012-02-29 | 2012-02-27 | 7.523 | 265,350 | +3,669 | 0.06% | 1,996,116 |
| 2012-02-22 | 2012-02-20 | 7.566 | 261,681 | -4,586 | 0.06% | 1,979,928 |
| 2012-02-21 | 2012-02-17 | 7.784 | 266,267 | +1,834 | 0.06% | 2,072,685 |
| 2012-02-17 | 2012-02-15 | 7.653 | 264,433 | +1,835 | 0.06% | 2,023,813 |
| 2012-02-13 | 2012-02-09 | 6.868 | 262,598 | +45,862 | 0.06% | 1,803,639 |
| 2012-02-09 | 2012-02-07 | 6.389 | 216,736 | +55,034 | 0.05% | 1,384,670 |
| 2012-02-08 | 2012-02-06 | 6.541 | 161,702 | -1,834 | 0.04% | 1,057,753 |
| 2012-02-07 | 2012-02-03 | 6.411 | 163,536 | +4,586 | 0.04% | 1,048,355 |
| 2012-02-01 | 2012-01-30 | 6.716 | 158,950 | -9,173 | 0.04% | 1,067,478 |
| 2012-01-30 | 2012-01-26 | 6.541 | 168,123 | -2,751 | 0.04% | 1,099,755 |
| 2012-01-27 | 2012-01-20 | 6.127 | 170,874 | -4,586 | 0.04% | 1,046,960 |
| 2012-01-20 | 2012-01-18 | 5.996 | 175,460 | +3,669 | 0.04% | 1,052,104 |
| 2012-01-17 | 2012-01-13 | 5.211 | 171,791 | -12,842 | 0.04% | 895,253 |
| 2012-01-13 | 2012-01-11 | 5.146 | 184,633 | +1,835 | 0.04% | 950,099 |
| 2012-01-12 | 2012-01-10 | 5.059 | 182,798 | +13,758 | 0.04% | 924,713 |
| 2012-01-09 | 2012-01-05 | 4.928 | 169,040 | +917 | 0.04% | 833,001 |
| 2011-12-22 | 2011-12-20 | 5.342 | 168,123 | +6,421 | 0.04% | 898,133 |
| 2011-12-19 | 2011-12-15 | 5.451 | 161,702 | -4,586 | 0.04% | 881,461 |
| 2011-12-14 | 2011-12-12 | 5.669 | 166,288 | +4,586 | 0.04% | 942,718 |
| 2011-12-07 | 2011-12-05 | 6.083 | 161,702 | +917 | 0.04% | 983,710 |
| 2011-11-30 | 2011-11-28 | 5.974 | 160,785 | -4,586 | 0.04% | 960,603 |
| 2011-11-28 | 2011-11-24 | 5.299 | 165,371 | -8,255 | 0.04% | 876,220 |
| 2011-11-25 | 2011-11-23 | 5.342 | 173,626 | +6,421 | 0.04% | 927,531 |
| 2011-11-17 | 2011-11-15 | 5.953 | 167,205 | -9,173 | 0.04% | 995,313 |
| 2011-11-15 | 2011-11-11 | 5.647 | 176,378 | +9,173 | 0.04% | 996,075 |
| 2011-11-04 | 2011-11-02 | 6.323 | 167,205 | +2,751 | 0.04% | 1,057,292 |
| 2011-11-02 | 2011-10-31 | 6.411 | 164,454 | -4,586 | 0.04% | 1,054,240 |
| 2011-11-01 | 2011-10-28 | 6.498 | 169,040 | +9,173 | 0.04% | 1,098,382 |
| 2011-10-31 | 2011-10-27 | 6.476 | 159,867 | -13,759 | 0.04% | 1,035,292 |
| 2011-10-28 | 2011-10-26 | 5.909 | 173,626 | -7,338 | 0.04% | 1,025,963 |
| 2011-10-27 | 2011-10-25 | 5.626 | 180,964 | -53,200 | 0.04% | 1,018,028 |
| 2011-10-26 | 2011-10-24 | 5.669 | 234,164 | -22,931 | 0.05% | 1,327,520 |
| 2011-10-25 | 2011-10-21 | 5.451 | 257,095 | -13,758 | 0.06% | 1,401,462 |
| 2011-10-24 | 2011-10-20 | 5.277 | 270,853 | +13,758 | 0.06% | 1,429,212 |
| 2011-10-21 | 2011-10-19 | 5.189 | 257,095 | +4,587 | 0.06% | 1,334,192 |
| 2011-10-20 | 2011-10-18 | 4.732 | 252,508 | -66,959 | 0.06% | 1,194,765 |
| 2011-10-19 | 2011-10-17 | 5.342 | 319,467 | +11,007 | 0.07% | 1,706,631 |
| 2011-10-18 | 2011-10-14 | 5.342 | 308,460 | +66,958 | 0.07% | 1,647,831 |
| 2011-10-17 | 2011-10-13 | 4.797 | 241,502 | +41,276 | 0.06% | 1,158,487 |
| 2011-10-14 | 2011-10-12 | 4.601 | 200,226 | +45,862 | 0.05% | 921,193 |
| 2011-09-27 | 2011-09-23 | 4.862 | 154,364 | -2,752 | 0.04% | 750,583 |
| 2011-09-16 | 2011-09-14 | 5.713 | 157,116 | -3,669 | 0.04% | 897,572 |
| 2011-08-30 | 2011-08-26 | 6.629 | 160,785 | -1,834 | 0.04% | 1,065,778 |
| 2011-08-24 | 2011-08-22 | 5.996 | 162,619 | -5,236 | 0.04% | 975,106 |
| 2011-08-22 | 2011-08-18 | 6.083 | 167,855 | -4,586 | 0.04% | 1,021,142 |
| 2011-08-19 | 2011-08-17 | 5.735 | 172,441 | -917 | 0.04% | 988,881 |
| 2011-08-17 | 2011-08-15 | 6.062 | 173,358 | +5,503 | 0.04% | 1,050,839 |
| 2011-08-16 | 2011-08-12 | 5.996 | 167,855 | +5,504 | 0.04% | 1,006,502 |
| 2011-08-11 | 2011-08-09 | 6.302 | 162,351 | -53,200 | 0.04% | 1,023,059 |
| 2011-08-10 | 2011-08-08 | 6.716 | 215,551 | -9,172 | 0.05% | 1,447,599 |
| 2011-08-09 | 2011-08-05 | 6.759 | 224,723 | +3,668 | 0.05% | 1,518,997 |
| 2011-08-08 | 2011-08-04 | 7.544 | 221,055 | -1,834 | 0.05% | 1,667,724 |
| 2011-07-27 | 2011-07-25 | 8.373 | 222,889 | -11,924 | 0.05% | 1,866,240 |
| 2011-07-25 | 2011-07-21 | 7.850 | 234,813 | +1,834 | 0.06% | 1,843,199 |
| 2011-07-22 | 2011-07-20 | 7.871 | 232,979 | +4,587 | 0.05% | 1,833,883 |
| 2011-07-21 | 2011-07-19 | 8.024 | 228,392 | +10,089 | 0.05% | 1,832,637 |
| 2011-07-14 | 2011-07-12 | 7.762 | 218,303 | +15,593 | 0.05% | 1,694,562 |
| 2011-07-13 | 2011-07-11 | 7.871 | 202,710 | +9,173 | 0.05% | 1,595,622 |
| 2011-07-11 | 2011-07-07 | 8.068 | 193,537 | +4,586 | 0.05% | 1,561,397 |
| 2011-07-08 | 2011-07-06 | 8.177 | 188,951 | -22,014 | 0.04% | 1,544,999 |
| 2011-07-05 | 2011-06-30 | 7.959 | 210,965 | +22,931 | 0.05% | 1,679,001 |
| 2011-06-29 | 2011-06-27 | 7.893 | 188,034 | -917 | 0.04% | 1,484,201 |
| 2011-06-24 | 2011-06-22 | 7.719 | 188,951 | +7,338 | 0.04% | 1,458,479 |
| 2011-06-17 | 2011-06-15 | 8.547 | 181,613 | -4,586 | 0.04% | 1,552,318 |
| 2011-06-16 | 2011-06-14 | 8.460 | 186,199 | +4,586 | 0.04% | 1,575,276 |
| 2011-06-14 | 2011-06-10 | 8.809 | 181,613 | +917 | 0.04% | 1,599,838 |
| 2011-06-13 | 2011-06-09 | 8.896 | 180,696 | -3,669 | 0.04% | 1,607,520 |
| 2011-06-10 | 2011-06-08 | 8.787 | 184,365 | -46,779 | 0.04% | 1,620,060 |
| 2011-06-09 | 2011-06-07 | 8.809 | 231,144 | -3,669 | 0.05% | 2,036,159 |
| 2011-06-08 | 2011-06-03 | 8.896 | 234,813 | +12,841 | 0.06% | 2,088,959 |
| 2011-05-25 | 2011-05-23 | 8.613 | 221,972 | -5,503 | 0.05% | 1,911,802 |
| 2011-05-24 | 2011-05-20 | 8.809 | 227,475 | -2,752 | 0.05% | 2,003,838 |
| 2011-05-23 | 2011-05-19 | 8.918 | 230,227 | -917 | 0.05% | 2,053,181 |
| 2011-05-19 | 2011-05-17 | 9.507 | 231,144 | -18,345 | 0.05% | 2,197,439 |
| 2011-05-17 | 2011-05-13 | 9.180 | 249,489 | -917 | 0.06% | 2,290,241 |
| 2011-05-16 | 2011-05-12 | 9.136 | 250,406 | +9,172 | 0.06% | 2,287,739 |
| 2011-05-12 | 2011-05-09 | 9.420 | 241,234 | +10,090 | 0.06% | 2,272,322 |
| 2011-05-11 | 2011-05-06 | 8.722 | 231,144 | -6,421 | 0.05% | 2,015,999 |
| 2011-05-09 | 2011-05-05 | 8.853 | 237,565 | -22,931 | 0.06% | 2,103,082 |
| 2011-05-06 | 2011-05-04 | 9.012 | 260,496 | -917 | 0.06% | 2,347,600 |
| 2011-05-05 | 2011-05-03 | 9.012 | 261,413 | -3,553 | 0.06% | 2,355,864 |
| 2011-05-04 | 2011-04-29 | 9.079 | 264,966 | -13,382 | 0.06% | 2,405,704 |
| 2011-05-03 | 2011-04-28 | 9.124 | 278,348 | +62,450 | 0.07% | 2,539,683 |
| 2011-04-28 | 2011-04-26 | 9.057 | 215,898 | -23,196 | 0.05% | 1,955,361 |
| 2011-04-27 | 2011-04-21 | 8.967 | 239,094 | +55,313 | 0.06% | 2,144,004 |
| 2011-04-15 | 2011-04-13 | 9.864 | 183,781 | +4,461 | 0.04% | 1,812,801 |
| 2011-04-13 | 2011-04-11 | 9.976 | 179,320 | -5,353 | 0.04% | 1,788,898 |
| 2011-04-12 | 2011-04-08 | 10.178 | 184,673 | -892 | 0.04% | 1,879,560 |
| 2011-04-11 | 2011-04-07 | 10.178 | 185,565 | +2,676 | 0.04% | 1,888,639 |
| 2011-04-08 | 2011-04-06 | 9.662 | 182,889 | -8,921 | 0.04% | 1,767,103 |
| 2011-04-07 | 2011-04-04 | 9.303 | 191,810 | -4,461 | 0.05% | 1,784,499 |
| 2011-04-06 | 2011-04-01 | 9.303 | 196,271 | +892 | 0.05% | 1,826,002 |
| 2011-04-01 | 2011-03-30 | 8.407 | 195,379 | +8,922 | 0.05% | 1,642,503 |
| 2011-03-25 | 2011-03-23 | 8.272 | 186,457 | -40,147 | 0.04% | 1,542,418 |
| 2011-03-24 | 2011-03-22 | 8.384 | 226,604 | +1,785 | 0.05% | 1,899,924 |
| 2011-03-23 | 2011-03-21 | 8.295 | 224,819 | +44,607 | 0.05% | 1,864,798 |
| 2011-03-18 | 2011-03-16 | 8.810 | 180,212 | -17,843 | 0.04% | 1,587,717 |
| 2011-03-17 | 2011-03-15 | 8.474 | 198,055 | -8,921 | 0.05% | 1,678,319 |
| 2011-03-15 | 2011-03-11 | 9.012 | 206,976 | -8,030 | 0.05% | 1,865,276 |
| 2011-03-11 | 2011-03-09 | 9.169 | 215,006 | +17,843 | 0.05% | 1,971,382 |
| 2011-03-10 | 2011-03-08 | 9.281 | 197,163 | -22,303 | 0.05% | 1,829,880 |
| 2011-03-09 | 2011-03-07 | 9.169 | 219,466 | +26,764 | 0.05% | 2,012,276 |
| 2011-03-07 | 2011-03-03 | 9.281 | 192,702 | +8,921 | 0.05% | 1,788,478 |
| 2011-03-03 | 2011-03-01 | 9.348 | 183,781 | +1,784 | 0.04% | 1,718,041 |
| 2011-03-02 | 2011-02-28 | 9.460 | 181,997 | -1,784 | 0.04% | 1,721,764 |
| 2011-02-25 | 2011-02-23 | 9.057 | 183,781 | +9,814 | 0.04% | 1,664,481 |
| 2011-02-18 | 2011-02-16 | 9.371 | 173,967 | +4,460 | 0.04% | 1,630,197 |
| 2011-02-16 | 2011-02-14 | 9.348 | 169,507 | +8,922 | 0.04% | 1,584,604 |
| 2011-02-11 | 2011-02-09 | 10.155 | 160,585 | -4,461 | 0.04% | 1,630,798 |
| 2011-02-10 | 2011-02-08 | 10.200 | 165,046 | +3,569 | 0.04% | 1,683,501 |
| 2011-02-09 | 2011-02-07 | 10.111 | 161,477 | +8,921 | 0.04% | 1,632,616 |
| 2011-02-08 | 2011-02-02 | 10.088 | 152,556 | -8,921 | 0.04% | 1,539,001 |
| 2011-02-07 | 2011-01-31 | 9.169 | 161,477 | +23,195 | 0.04% | 1,480,577 |
| 2011-02-01 | 2011-01-28 | 10.223 | 138,282 | +4,461 | 0.03% | 1,413,603 |
| 2011-01-27 | 2011-01-25 | 11.209 | 133,821 | -55,313 | 0.03% | 1,500,000 |
| 2011-01-25 | 2011-01-21 | 11.007 | 189,134 | +6,245 | 0.05% | 2,081,843 |
| 2011-01-24 | 2011-01-20 | 11.074 | 182,889 | +41,931 | 0.04% | 2,025,403 |
| 2011-01-21 | 2011-01-19 | 11.366 | 140,958 | +52,636 | 0.03% | 1,602,119 |
| 2011-01-20 | 2011-01-18 | 11.545 | 88,322 | -1,784 | 0.02% | 1,019,702 |
| 2011-01-18 | 2011-01-14 | 12.128 | 90,106 | +2,676 | 0.02% | 1,092,818 |
| 2011-01-14 | 2011-01-12 | 11.971 | 87,430 | -6,245 | 0.02% | 1,046,643 |
| 2011-01-13 | 2011-01-11 | 11.837 | 93,675 | -11,598 | 0.02% | 1,108,803 |
| 2011-01-12 | 2011-01-10 | 12.038 | 105,273 | +10,706 | 0.03% | 1,267,326 |
| 2011-01-11 | 2011-01-07 | 12.106 | 94,567 | -5,353 | 0.02% | 1,144,802 |
| 2011-01-10 | 2011-01-06 | 12.106 | 99,920 | +2,677 | 0.02% | 1,209,604 |
| 2011-01-07 | 2011-01-05 | 12.106 | 97,243 | -892 | 0.02% | 1,177,197 |
| 2011-01-06 | 2011-01-04 | 12.173 | 98,135 | +3,568 | 0.02% | 1,194,595 |
| 2010-12-17 | 2010-12-15 | 11.859 | 94,567 | +7,137 | 0.02% | 1,121,482 |
| 2010-12-13 | 2010-12-09 | 11.792 | 87,430 | -24,980 | 0.02% | 1,030,963 |
| 2010-12-10 | 2010-12-08 | 12.016 | 112,410 | +24,980 | 0.03% | 1,350,724 |
| 2010-12-09 | 2010-12-07 | 12.240 | 87,430 | -4,460 | 0.02% | 1,070,163 |
| 2010-12-06 | 2010-12-02 | 12.061 | 91,890 | -4,461 | 0.02% | 1,108,275 |
| 2010-12-03 | 2010-12-01 | 12.083 | 96,351 | -4,461 | 0.02% | 1,164,238 |
| 2010-12-02 | 2010-11-30 | 11.635 | 100,812 | -892 | 0.02% | 1,172,942 |
| 2010-12-01 | 2010-11-29 | 11.545 | 101,704 | +4,461 | 0.02% | 1,174,200 |
| 2010-11-30 | 2010-11-26 | 11.635 | 97,243 | -3,569 | 0.02% | 1,131,417 |
| 2010-11-26 | 2010-11-24 | 11.097 | 100,812 | -11,598 | 0.02% | 1,118,702 |
| 2010-11-25 | 2010-11-23 | 11.052 | 112,410 | -4,460 | 0.03% | 1,242,364 |
| 2010-11-22 | 2010-11-18 | 10.805 | 116,870 | -3,569 | 0.03% | 1,262,836 |
| 2010-11-19 | 2010-11-17 | 11.052 | 120,439 | -26,764 | 0.03% | 1,331,101 |
| 2010-11-18 | 2010-11-16 | 11.231 | 147,203 | +5,353 | 0.04% | 1,653,299 |
| 2010-11-17 | 2010-11-15 | 11.657 | 141,850 | -4,461 | 0.03% | 1,653,597 |
| 2010-11-16 | 2010-11-12 | 11.702 | 146,311 | -22,303 | 0.04% | 1,712,160 |
| 2010-11-15 | 2010-11-11 | 11.702 | 168,614 | +3,568 | 0.04% | 1,973,155 |
| 2010-11-11 | 2010-11-09 | 11.590 | 165,046 | +22,304 | 0.04% | 1,912,901 |
| 2010-11-10 | 2010-11-08 | 11.859 | 142,742 | +20,519 | 0.03% | 1,692,795 |
| 2010-11-09 | 2010-11-05 | 12.151 | 122,223 | +6,245 | 0.03% | 1,485,078 |
| 2010-11-08 | 2010-11-04 | 12.644 | 115,978 | +3,568 | 0.03% | 1,466,397 |
| 2010-11-05 | 2010-11-03 | 12.464 | 112,410 | +2,677 | 0.03% | 1,401,124 |
| 2010-10-28 | 2010-10-26 | 12.621 | 109,733 | +4,460 | 0.03% | 1,384,977 |
| 2010-10-26 | 2010-10-22 | 12.846 | 105,273 | +5,353 | 0.03% | 1,352,286 |
| 2010-10-25 | 2010-10-21 | 13.070 | 99,920 | -1,784 | 0.02% | 1,305,924 |
| 2010-10-22 | 2010-10-20 | 12.868 | 101,704 | +892 | 0.02% | 1,308,720 |
| 2010-10-21 | 2010-10-19 | 12.868 | 100,812 | -9,813 | 0.02% | 1,297,242 |
| 2010-10-20 | 2010-10-18 | 12.890 | 110,625 | -8,922 | 0.03% | 1,425,995 |
| 2010-10-19 | 2010-10-15 | 12.756 | 119,547 | +9,814 | 0.03% | 1,524,923 |
| 2010-10-14 | 2010-10-12 | 12.554 | 109,733 | +4,460 | 0.03% | 1,377,597 |
| 2010-10-13 | 2010-10-11 | 12.846 | 105,273 | +5,353 | 0.03% | 1,352,286 |
| 2010-10-08 | 2010-10-06 | 13.518 | 99,920 | -4,460 | 0.02% | 1,350,724 |
| 2010-10-07 | 2010-10-05 | 13.047 | 104,380 | -6,245 | 0.03% | 1,361,875 |
| 2010-10-04 | 2010-09-29 | 13.204 | 110,625 | -8,922 | 0.03% | 1,460,715 |
| 2010-09-30 | 2010-09-28 | 13.002 | 119,547 | -4,460 | 0.03% | 1,554,403 |
| 2010-09-21 | 2010-09-17 | 13.563 | 124,007 | -8,030 | 0.03% | 1,681,894 |
| 2010-09-17 | 2010-09-15 | 12.151 | 132,037 | -4,460 | 0.03% | 1,604,323 |
| 2010-09-15 | 2010-09-13 | 11.904 | 136,497 | -2,677 | 0.03% | 1,624,855 |
| 2010-09-14 | 2010-09-10 | 11.882 | 139,174 | -13,382 | 0.03% | 1,653,602 |
| 2010-09-13 | 2010-09-09 | 11.702 | 152,556 | -4,461 | 0.04% | 1,785,241 |
| 2010-09-10 | 2010-09-08 | 11.568 | 157,017 | +4,461 | 0.04% | 1,816,324 |
| 2010-09-09 | 2010-09-07 | 11.904 | 152,556 | +7,137 | 0.04% | 1,816,021 |
| 2010-09-07 | 2010-09-03 | 11.814 | 145,419 | -3,568 | 0.04% | 1,718,022 |
| 2010-09-06 | 2010-09-02 | 12.083 | 148,987 | -1,785 | 0.04% | 1,800,255 |
| 2010-09-03 | 2010-09-01 | 12.509 | 150,772 | +4,461 | 0.04% | 1,886,044 |
| 2010-09-01 | 2010-08-30 | 12.935 | 146,311 | -4,461 | 0.04% | 1,892,560 |
| 2010-08-30 | 2010-08-26 | 12.980 | 150,772 | -2,676 | 0.04% | 1,957,024 |
| 2010-08-26 | 2010-08-24 | 12.823 | 153,448 | -3,569 | 0.04% | 1,967,679 |
| 2010-08-23 | 2010-08-19 | 13.653 | 157,017 | -4,460 | 0.04% | 2,143,685 |
| 2010-08-20 | 2010-08-18 | 13.563 | 161,477 | +7,137 | 0.04% | 2,190,095 |
| 2010-08-17 | 2010-08-13 | 13.518 | 154,340 | +3,568 | 0.04% | 2,086,377 |
| 2010-08-16 | 2010-08-12 | 13.451 | 150,772 | +2,677 | 0.04% | 2,028,004 |
| 2010-08-12 | 2010-08-10 | 13.899 | 148,095 | +8,921 | 0.04% | 2,058,397 |
| 2010-08-10 | 2010-08-06 | 13.742 | 139,174 | +1,784 | 0.03% | 1,912,562 |
| 2010-08-09 | 2010-08-05 | 13.720 | 137,390 | -8,921 | 0.03% | 1,884,966 |
| 2010-08-04 | 2010-08-02 | 13.899 | 146,311 | -1,784 | 0.04% | 2,033,600 |
| 2010-08-03 | 2010-07-30 | 14.011 | 148,095 | +3,568 | 0.04% | 2,074,997 |
| 2010-08-02 | 2010-07-29 | 14.325 | 144,527 | -6,245 | 0.03% | 2,070,364 |
| 2010-07-30 | 2010-07-28 | 13.765 | 150,772 | -8,921 | 0.04% | 2,075,325 |
| 2010-07-29 | 2010-07-27 | 12.464 | 159,693 | +10,706 | 0.04% | 1,990,479 |
| 2010-07-19 | 2010-07-15 | 12.307 | 148,987 | -9,814 | 0.04% | 1,833,655 |
| 2010-07-15 | 2010-07-13 | 11.882 | 158,801 | -1,784 | 0.04% | 1,886,801 |
| 2010-06-28 | 2010-06-24 | 11.254 | 160,585 | -892 | 0.04% | 1,807,198 |
| 2010-06-23 | 2010-06-21 | 11.792 | 161,477 | -2,677 | 0.04% | 1,904,116 |
| 2010-06-22 | 2010-06-18 | 11.769 | 164,154 | -1,784 | 0.04% | 1,932,003 |
| 2010-06-21 | 2010-06-17 | 11.456 | 165,938 | -8,029 | 0.04% | 1,900,919 |
| 2010-06-17 | 2010-06-14 | 10.895 | 173,967 | -4,461 | 0.04% | 1,895,397 |
| 2010-06-14 | 2010-06-10 | 10.402 | 178,428 | +4,461 | 0.04% | 1,856,000 |
| 2010-06-11 | 2010-06-09 | 10.962 | 173,967 | -8,922 | 0.04% | 1,907,097 |
| 2010-06-09 | 2010-06-07 | 11.074 | 182,889 | +8,922 | 0.04% | 2,025,403 |
| 2010-06-04 | 2010-06-02 | 10.828 | 173,967 | +4,460 | 0.04% | 1,883,697 |
| 2010-06-02 | 2010-05-31 | 11.478 | 169,507 | -3,568 | 0.04% | 1,945,604 |
| 2010-06-01 | 2010-05-28 | 11.456 | 173,075 | -2,677 | 0.04% | 1,982,678 |
| 2010-05-31 | 2010-05-27 | 10.873 | 175,752 | +2,677 | 0.04% | 1,910,904 |
| 2010-05-28 | 2010-05-26 | 10.312 | 173,075 | +2,676 | 0.04% | 1,784,798 |
| 2010-05-26 | 2010-05-24 | 10.649 | 170,399 | +3,569 | 0.04% | 1,814,503 |
| 2010-05-25 | 2010-05-20 | 10.066 | 166,830 | -4,461 | 0.04% | 1,679,258 |
| 2010-05-20 | 2010-05-18 | 11.119 | 171,291 | -3,568 | 0.04% | 1,904,641 |
| 2010-05-19 | 2010-05-17 | 11.097 | 174,859 | -1,785 | 0.04% | 1,940,395 |
| 2010-05-17 | 2010-05-13 | 11.299 | 176,644 | -4,460 | 0.04% | 1,995,843 |
| 2010-05-14 | 2010-05-12 | 11.164 | 181,104 | -16,059 | 0.04% | 2,021,875 |
| 2010-05-13 | 2010-05-11 | 11.074 | 197,163 | -6,245 | 0.05% | 2,183,481 |
| 2010-05-12 | 2010-05-10 | 10.985 | 203,408 | -1,784 | 0.05% | 2,234,401 |
| 2010-05-11 | 2010-05-07 | 10.492 | 205,192 | -10,706 | 0.05% | 2,152,798 |
| 2010-05-10 | 2010-05-06 | 10.290 | 215,898 | +892 | 0.05% | 2,221,561 |
| 2010-05-07 | 2010-05-05 | 10.873 | 215,006 | -12,490 | 0.05% | 2,337,703 |
| 2010-05-05 | 2010-05-03 | 11.528 | 227,496 | -3,568 | 0.05% | 2,622,658 |
| 2010-05-04 | 2010-04-30 | 11.826 | 231,064 | +14,652 | 0.06% | 2,732,636 |
| 2010-05-03 | 2010-04-29 | 11.712 | 216,412 | +2,618 | 0.05% | 2,534,557 |
| 2010-04-30 | 2010-04-28 | 12.147 | 213,794 | -2,618 | 0.05% | 2,596,996 |
| 2010-04-28 | 2010-04-26 | 12.560 | 216,412 | -7,854 | 0.05% | 2,718,077 |
| 2010-04-27 | 2010-04-23 | 12.376 | 224,266 | -1,745 | 0.06% | 2,775,601 |
| 2010-04-26 | 2010-04-22 | 12.468 | 226,011 | -5,236 | 0.06% | 2,817,918 |
| 2010-04-23 | 2010-04-21 | 12.674 | 231,247 | +1,745 | 0.06% | 2,930,901 |
| 2010-04-21 | 2010-04-19 | 12.308 | 229,502 | +873 | 0.06% | 2,824,624 |
| 2010-04-20 | 2010-04-16 | 12.606 | 228,629 | +3,490 | 0.06% | 2,881,999 |
| 2010-04-19 | 2010-04-15 | 12.514 | 225,139 | -4,363 | 0.06% | 2,817,366 |
| 2010-04-16 | 2010-04-14 | 12.628 | 229,502 | +2,618 | 0.06% | 2,898,264 |
| 2010-04-15 | 2010-04-13 | 12.881 | 226,884 | +3,491 | 0.06% | 2,922,402 |
| 2010-04-14 | 2010-04-12 | 13.316 | 223,393 | +6,108 | 0.06% | 2,974,716 |
| 2010-04-13 | 2010-04-09 | 13.018 | 217,285 | -3,490 | 0.05% | 2,828,642 |
| 2010-04-12 | 2010-04-08 | 12.239 | 220,775 | +4,363 | 0.05% | 2,702,035 |
| 2010-04-09 | 2010-04-07 | 12.720 | 216,412 | +872 | 0.05% | 2,752,797 |
| 2010-04-08 | 2010-04-01 | 12.606 | 215,540 | +10,472 | 0.05% | 2,717,005 |
| 2010-04-07 | 2010-03-31 | 12.606 | 205,068 | -5,236 | 0.05% | 2,584,999 |
| 2010-04-01 | 2010-03-30 | 13.224 | 210,304 | -1,745 | 0.05% | 2,781,142 |
| 2010-03-30 | 2010-03-26 | 13.270 | 212,049 | +4,363 | 0.05% | 2,813,939 |
| 2010-03-29 | 2010-03-25 | 13.362 | 207,686 | +6,981 | 0.05% | 2,775,081 |
| 2010-03-26 | 2010-03-24 | 13.247 | 200,705 | -185,870 | 0.05% | 2,658,801 |
| 2010-03-25 | 2010-03-23 | 13.774 | 386,575 | +1,745 | 0.10% | 5,324,859 |
| 2010-03-23 | 2010-03-19 | 14.531 | 384,830 | -5,236 | 0.09% | 5,591,882 |
| 2010-03-22 | 2010-03-18 | 13.797 | 390,066 | -6,981 | 0.10% | 5,381,885 |
| 2010-03-19 | 2010-03-17 | 13.706 | 397,047 | +8,727 | 0.10% | 5,441,805 |
| 2010-03-17 | 2010-03-15 | 13.156 | 388,320 | -1,746 | 0.10% | 5,108,595 |
| 2010-03-16 | 2010-03-12 | 13.293 | 390,066 | +873 | 0.10% | 5,185,205 |
| 2010-03-15 | 2010-03-11 | 13.729 | 389,193 | +2,618 | 0.10% | 5,343,080 |
| 2010-03-12 | 2010-03-10 | 14.393 | 386,575 | +8,726 | 0.10% | 5,564,079 |
| 2010-03-11 | 2010-03-09 | 14.875 | 377,849 | -60,211 | 0.09% | 5,620,343 |
| 2010-03-10 | 2010-03-08 | 14.325 | 438,060 | -120,423 | 0.11% | 6,274,996 |
| 2010-03-09 | 2010-03-05 | 13.408 | 558,483 | -27,052 | 0.14% | 7,487,997 |
| 2010-03-08 | 2010-03-04 | 12.789 | 585,535 | -872 | 0.14% | 7,488,363 |
| 2010-03-05 | 2010-03-03 | 12.835 | 586,407 | -8,727 | 0.14% | 7,526,395 |
| 2010-03-04 | 2010-03-02 | 12.926 | 595,134 | -26,179 | 0.15% | 7,692,964 |
| 2010-03-01 | 2010-02-25 | 12.789 | 621,313 | +2,618 | 0.15% | 7,945,925 |
| 2010-02-26 | 2010-02-24 | 13.018 | 618,695 | +8,727 | 0.15% | 8,054,244 |
| 2010-02-25 | 2010-02-23 | 12.881 | 609,968 | -8,727 | 0.15% | 7,856,755 |
| 2010-02-23 | 2010-02-19 | 12.376 | 618,695 | -12,217 | 0.15% | 7,657,204 |
| 2010-02-22 | 2010-02-18 | 12.491 | 630,912 | -17,452 | 0.16% | 7,880,706 |
| 2010-02-19 | 2010-02-17 | 12.101 | 648,364 | -13,962 | 0.16% | 7,846,079 |
| 2010-02-18 | 2010-02-12 | 11.964 | 662,326 | -2,618 | 0.16% | 7,923,958 |
| 2010-02-17 | 2010-02-11 | 11.895 | 664,944 | +4,363 | 0.16% | 7,909,559 |
| 2010-02-12 | 2010-02-10 | 11.597 | 660,581 | -13,089 | 0.16% | 7,660,841 |
| 2010-02-11 | 2010-02-09 | 11.001 | 673,670 | -57,594 | 0.17% | 7,411,196 |
| 2010-02-10 | 2010-02-08 | 11.414 | 731,264 | -1,745 | 0.18% | 8,346,480 |
| 2010-02-09 | 2010-02-05 | 11.666 | 733,009 | -22,689 | 0.18% | 8,551,197 |
| 2010-02-08 | 2010-02-04 | 12.056 | 755,698 | +13,962 | 0.19% | 9,110,325 |
| 2010-02-05 | 2010-02-03 | 11.689 | 741,736 | +12,217 | 0.18% | 8,670,006 |
| 2010-02-04 | 2010-02-02 | 11.528 | 729,519 | -6,981 | 0.18% | 8,410,163 |
| 2010-02-03 | 2010-02-01 | 11.597 | 736,500 | +62,830 | 0.18% | 8,541,283 |
| 2010-02-02 | 2010-01-29 | 12.331 | 673,670 | -10,472 | 0.17% | 8,306,715 |
| 2010-02-01 | 2010-01-28 | 11.437 | 684,142 | -2,618 | 0.17% | 7,824,321 |
| 2010-01-29 | 2010-01-27 | 11.689 | 686,760 | +1,745 | 0.17% | 8,027,402 |
| 2010-01-28 | 2010-01-26 | 12.881 | 685,015 | -10,471 | 0.17% | 8,823,405 |
| 2010-01-27 | 2010-01-25 | 12.651 | 695,486 | +32,287 | 0.17% | 8,798,878 |
| 2010-01-26 | 2010-01-22 | 12.376 | 663,199 | +41,886 | 0.16% | 8,208,002 |
| 2010-01-25 | 2010-01-21 | 12.353 | 621,313 | +90,754 | 0.15% | 7,675,365 |
| 2010-01-22 | 2010-01-20 | 13.660 | 530,559 | +67,192 | 0.13% | 7,247,359 |
| 2010-01-21 | 2010-01-19 | 13.981 | 463,367 | +33,160 | 0.11% | 6,478,206 |
| 2010-01-20 | 2010-01-18 | 15.700 | 430,207 | -13,962 | 0.11% | 6,754,106 |
| 2010-01-19 | 2010-01-15 | 15.952 | 444,169 | +26,179 | 0.11% | 7,085,285 |
| 2010-01-18 | 2010-01-14 | 15.768 | 417,990 | +46,250 | 0.10% | 6,591,043 |
| 2010-01-15 | 2010-01-13 | 15.585 | 371,740 | -45,377 | 0.09% | 5,793,594 |
| 2010-01-14 | 2010-01-12 | 16.021 | 417,117 | +56,721 | 0.10% | 6,682,438 |
| 2010-01-13 | 2010-01-11 | 15.654 | 360,396 | -6,981 | 0.09% | 5,641,577 |
| 2010-01-12 | 2010-01-08 | 14.989 | 367,377 | -27,052 | 0.09% | 5,506,676 |
| 2010-01-11 | 2010-01-07 | 16.571 | 394,429 | +70,683 | 0.10% | 6,535,924 |
| 2010-01-08 | 2010-01-06 | 18.060 | 323,746 | -14,834 | 0.08% | 5,846,965 |
| 2010-01-07 | 2010-01-05 | 18.519 | 338,580 | -5,236 | 0.08% | 6,270,072 |
| 2010-01-06 | 2010-01-04 | 18.244 | 343,816 | -18,325 | 0.08% | 6,272,476 |
| 2010-01-05 | 2009-12-31 | 18.587 | 362,141 | -15,708 | 0.09% | 6,731,291 |
| 2010-01-04 | 2009-12-29 | 18.083 | 377,849 | +23,561 | 0.09% | 6,832,744 |
| 2009-12-30 | 2009-12-28 | 17.419 | 354,288 | -50,612 | 0.09% | 6,171,204 |
| 2009-12-29 | 2009-12-24 | 17.327 | 404,900 | +79,409 | 0.10% | 7,015,674 |
| 2009-12-28 | 2009-12-22 | 18.404 | 325,491 | -12,217 | 0.08% | 5,990,380 |
| 2009-12-23 | 2009-12-21 | 18.335 | 337,708 | +3,491 | 0.08% | 6,192,003 |
| 2009-12-22 | 2009-12-18 | 18.106 | 334,217 | -8,727 | 0.08% | 6,051,395 |
| 2009-12-21 | 2009-12-17 | 17.510 | 342,944 | -6,981 | 0.08% | 6,005,047 |
| 2009-12-18 | 2009-12-16 | 17.992 | 349,925 | -32,287 | 0.09% | 6,295,706 |
| 2009-12-17 | 2009-12-15 | 18.358 | 382,212 | -3,490 | 0.09% | 7,016,761 |
| 2009-12-15 | 2009-12-11 | 17.373 | 385,702 | -1,746 | 0.10% | 6,700,712 |
| 2009-12-14 | 2009-12-10 | 16.914 | 387,448 | +13,962 | 0.10% | 6,553,444 |
| 2009-12-10 | 2009-12-08 | 16.983 | 373,486 | +12,217 | 0.09% | 6,342,966 |
| 2009-12-09 | 2009-12-07 | 17.854 | 361,269 | -24,433 | 0.09% | 6,450,123 |
| 2009-12-08 | 2009-12-04 | 18.083 | 385,702 | +34,032 | 0.10% | 6,974,751 |
| 2009-12-07 | 2009-12-03 | 18.244 | 351,670 | -41,886 | 0.09% | 6,415,762 |
| 2009-12-04 | 2009-12-02 | 18.794 | 393,556 | +180,634 | 0.10% | 7,396,397 |
| 2009-12-03 | 2009-12-01 | 16.204 | 212,922 | -15,707 | 0.05% | 3,450,164 |
| 2009-12-02 | 2009-11-30 | 15.173 | 228,629 | -2,618 | 0.06% | 3,468,879 |
| 2009-12-01 | 2009-11-27 | 14.943 | 231,247 | +2,618 | 0.06% | 3,455,601 |
| 2009-11-30 | 2009-11-26 | 15.379 | 228,629 | -1,745 | 0.06% | 3,516,039 |
| 2009-11-27 | 2009-11-25 | 15.264 | 230,374 | +17,452 | 0.06% | 3,516,475 |
| 2009-11-26 | 2009-11-24 | 15.791 | 212,922 | +873 | 0.05% | 3,362,324 |
| 2009-11-25 | 2009-11-23 | 15.585 | 212,049 | -3,491 | 0.05% | 3,304,798 |
| 2009-11-24 | 2009-11-20 | 14.920 | 215,540 | -14,834 | 0.05% | 3,215,946 |
| 2009-11-23 | 2009-11-19 | 15.104 | 230,374 | +4,363 | 0.06% | 3,479,515 |
| 2009-11-20 | 2009-11-18 | 15.516 | 226,011 | +6,108 | 0.06% | 3,506,857 |
| 2009-11-19 | 2009-11-17 | 15.516 | 219,903 | -18,325 | 0.05% | 3,412,084 |
| 2009-11-18 | 2009-11-16 | 15.470 | 238,228 | -13,089 | 0.06% | 3,685,500 |
| 2009-11-17 | 2009-11-13 | 15.654 | 251,317 | -1,746 | 0.06% | 3,934,073 |
| 2009-11-16 | 2009-11-12 | 15.264 | 253,063 | -23,561 | 0.06% | 3,862,804 |
| 2009-11-13 | 2009-11-11 | 15.700 | 276,624 | +4,363 | 0.07% | 4,342,904 |
| 2009-11-12 | 2009-11-10 | 15.814 | 272,261 | -10,471 | 0.07% | 4,305,607 |
| 2009-11-11 | 2009-11-09 | 15.470 | 282,732 | +4,363 | 0.07% | 4,373,998 |
| 2009-11-10 | 2009-11-06 | 16.043 | 278,369 | -20,943 | 0.07% | 4,466,000 |
| 2009-11-09 | 2009-11-05 | 16.250 | 299,312 | -5,236 | 0.07% | 4,863,738 |
| 2009-11-06 | 2009-11-04 | 15.516 | 304,548 | -25,306 | 0.08% | 4,725,462 |
| 2009-11-04 | 2009-11-02 | 14.829 | 329,854 | +872 | 0.08% | 4,891,318 |
| 2009-11-03 | 2009-10-30 | 14.966 | 328,982 | -21,815 | 0.08% | 4,923,627 |
| 2009-11-02 | 2009-10-29 | 14.416 | 350,797 | +14,834 | 0.09% | 5,057,156 |
| 2009-10-30 | 2009-10-28 | 15.173 | 335,963 | +12,217 | 0.08% | 5,097,407 |
| 2009-10-29 | 2009-10-27 | 16.112 | 323,746 | -5,236 | 0.08% | 5,216,264 |
| 2009-10-28 | 2009-10-23 | 16.135 | 328,982 | -6,108 | 0.08% | 5,308,168 |
| 2009-10-27 | 2009-10-22 | 15.906 | 335,090 | -5,236 | 0.08% | 5,329,921 |
| 2009-10-23 | 2009-10-21 | 15.860 | 340,326 | +21,816 | 0.08% | 5,397,605 |
| 2009-10-22 | 2009-10-20 | 16.043 | 318,510 | +34,905 | 0.08% | 5,110,001 |
| 2009-10-21 | 2009-10-19 | 16.777 | 283,605 | +7,854 | 0.07% | 4,758,004 |
| 2009-10-20 | 2009-10-16 | 16.914 | 275,751 | -5,236 | 0.07% | 4,664,158 |
| 2009-10-19 | 2009-10-15 | 17.212 | 280,987 | -7,854 | 0.07% | 4,836,442 |
| 2009-10-16 | 2009-10-14 | 17.212 | 288,841 | +6,109 | 0.07% | 4,971,628 |
| 2009-10-15 | 2009-10-13 | 16.594 | 282,732 | -8,726 | 0.07% | 4,691,518 |
| 2009-10-13 | 2009-10-09 | 16.181 | 291,458 | -13,963 | 0.07% | 4,716,073 |
| 2009-10-12 | 2009-10-08 | 16.043 | 305,421 | +1,746 | 0.08% | 4,900,008 |
| 2009-10-09 | 2009-10-07 | 16.021 | 303,675 | +872 | 0.07% | 4,865,036 |
| 2009-10-08 | 2009-10-06 | 15.677 | 302,803 | +7,854 | 0.07% | 4,746,966 |
| 2009-10-07 | 2009-10-05 | 16.318 | 294,949 | -23,561 | 0.07% | 4,813,121 |
| 2009-10-06 | 2009-10-02 | 14.943 | 318,510 | +17,453 | 0.08% | 4,759,601 |
| 2009-10-02 | 2009-09-29 | 15.929 | 301,057 | -15,708 | 0.07% | 4,795,494 |
| 2009-09-30 | 2009-09-28 | 15.379 | 316,765 | +10,472 | 0.08% | 4,871,465 |
| 2009-09-29 | 2009-09-25 | 16.043 | 306,293 | -4,363 | 0.08% | 4,913,998 |
| 2009-09-28 | 2009-09-24 | 15.333 | 310,656 | -2,618 | 0.08% | 4,763,276 |
| 2009-09-25 | 2009-09-23 | 15.952 | 313,274 | +26,179 | 0.08% | 4,997,277 |
| 2009-09-24 | 2009-09-22 | 16.594 | 287,095 | -873 | 0.07% | 4,763,915 |
| 2009-09-23 | 2009-09-21 | 16.135 | 287,968 | +9,599 | 0.07% | 4,646,401 |
| 2009-09-22 | 2009-09-18 | 16.502 | 278,369 | +8,726 | 0.07% | 4,593,600 |
| 2009-09-21 | 2009-09-17 | 16.983 | 269,643 | -6,981 | 0.07% | 4,579,385 |
| 2009-09-18 | 2009-09-16 | 17.762 | 276,624 | -34,905 | 0.07% | 4,913,505 |
| 2009-09-17 | 2009-09-15 | 17.281 | 311,529 | +873 | 0.08% | 5,383,561 |
| 2009-09-16 | 2009-09-14 | 16.869 | 310,656 | -2,618 | 0.08% | 5,240,315 |
| 2009-09-15 | 2009-09-11 | 16.937 | 313,274 | +1,745 | 0.08% | 5,306,017 |
| 2009-09-14 | 2009-09-10 | 16.846 | 311,529 | -88,136 | 0.08% | 5,247,901 |
| 2009-09-11 | 2009-09-09 | 16.983 | 399,665 | -6,981 | 0.10% | 6,787,568 |
| 2009-09-10 | 2009-09-08 | 17.762 | 406,646 | -8,726 | 0.10% | 7,223,007 |
| 2009-09-09 | 2009-09-07 | 17.602 | 415,372 | +4,363 | 0.10% | 7,311,362 |
| 2009-09-08 | 2009-09-04 | 17.075 | 411,009 | -3,490 | 0.10% | 7,017,904 |
| 2009-09-07 | 2009-09-03 | 16.456 | 414,499 | -12,217 | 0.10% | 6,820,996 |
| 2009-09-04 | 2009-09-02 | 15.425 | 426,716 | +13,962 | 0.11% | 6,581,939 |
| 2009-09-03 | 2009-09-01 | 15.906 | 412,754 | -4,363 | 0.10% | 6,565,240 |
| 2009-09-02 | 2009-08-31 | 16.089 | 417,117 | -7,854 | 0.10% | 6,711,118 |
| 2009-09-01 | 2009-08-28 | 16.135 | 424,971 | -15,707 | 0.10% | 6,856,963 |
| 2009-08-31 | 2009-08-27 | 16.914 | 440,678 | -16,580 | 0.11% | 7,453,797 |
| 2009-08-28 | 2009-08-26 | 16.891 | 457,258 | -8,726 | 0.12% | 7,723,758 |
| 2009-08-27 | 2009-08-25 | 16.296 | 465,984 | -14,835 | 0.12% | 7,593,473 |
| 2009-08-26 | 2009-08-24 | 16.089 | 480,819 | +872 | 0.12% | 7,736,038 |
| 2009-08-25 | 2009-08-21 | 15.814 | 479,947 | -5,235 | 0.12% | 7,590,008 |
| 2009-08-24 | 2009-08-20 | 15.035 | 485,182 | -67,193 | 0.12% | 7,294,716 |
| 2009-08-21 | 2009-08-19 | 15.310 | 552,375 | -18,325 | 0.14% | 8,456,883 |
| 2009-08-20 | 2009-08-18 | 15.860 | 570,700 | -20,071 | 0.14% | 9,051,359 |
| 2009-08-19 | 2009-08-17 | 16.502 | 590,771 | +16,580 | 0.15% | 9,748,808 |
| 2009-08-18 | 2009-08-14 | 17.304 | 574,191 | -22,688 | 0.14% | 9,935,808 |
| 2009-08-17 | 2009-08-13 | 16.410 | 596,879 | +51,485 | 0.15% | 9,794,881 |
| 2009-08-14 | 2009-08-12 | 16.410 | 545,394 | -29,669 | 0.14% | 8,950,004 |
| 2009-08-13 | 2009-08-11 | 16.364 | 575,063 | +13,962 | 0.14% | 9,410,517 |
| 2009-08-12 | 2009-08-10 | 16.869 | 561,101 | -16,580 | 0.14% | 9,464,958 |
| 2009-08-11 | 2009-08-07 | 16.731 | 577,681 | -13,962 | 0.15% | 9,665,199 |
| 2009-08-10 | 2009-08-06 | 16.685 | 591,643 | -27,052 | 0.15% | 9,871,677 |
| 2009-08-07 | 2009-08-05 | 16.846 | 618,695 | +40,141 | 0.16% | 10,422,305 |
| 2009-08-06 | 2009-08-04 | 18.381 | 578,554 | -20,070 | 0.15% | 10,634,525 |
| 2009-08-05 | 2009-08-03 | 18.267 | 598,624 | -29,670 | 0.15% | 10,934,836 |
| 2009-08-04 | 2009-07-31 | 17.144 | 628,294 | +22,689 | 0.16% | 10,771,206 |
| 2009-08-03 | 2009-07-30 | 16.960 | 605,605 | +27,924 | 0.15% | 10,271,196 |
| 2009-07-31 | 2009-07-29 | 17.923 | 577,681 | +39,268 | 0.15% | 10,353,679 |
| 2009-07-30 | 2009-07-28 | 18.312 | 538,413 | -7,853 | 0.14% | 9,859,665 |
| 2009-07-29 | 2009-07-27 | 17.556 | 546,266 | +16,580 | 0.14% | 9,590,313 |
| 2009-07-28 | 2009-07-24 | 17.854 | 529,686 | +174,526 | 0.13% | 9,457,052 |
| 2009-07-24 | 2009-07-22 | 16.823 | 355,160 | +125,658 | 0.10% | 5,974,753 |
| 2009-07-23 | 2009-07-21 | 17.533 | 229,502 | -5,235 | 0.06% | 4,023,905 |
| 2009-07-22 | 2009-07-20 | 17.762 | 234,737 | -1,746 | 0.06% | 4,169,492 |
| 2009-07-21 | 2009-07-17 | 16.685 | 236,483 | +6,981 | 0.06% | 3,945,764 |
| 2009-07-20 | 2009-07-16 | 16.296 | 229,502 | -11,344 | 0.06% | 3,739,865 |
| 2009-07-17 | 2009-07-15 | 16.548 | 240,846 | -3,490 | 0.07% | 3,985,442 |
| 2009-07-16 | 2009-07-14 | 16.273 | 244,336 | -9,599 | 0.07% | 3,975,993 |
| 2009-07-15 | 2009-07-13 | 15.310 | 253,935 | -15,708 | 0.07% | 3,887,755 |
| 2009-07-14 | 2009-07-10 | 14.187 | 269,643 | +8,727 | 0.07% | 3,825,425 |
| 2009-07-13 | 2009-07-09 | 14.325 | 260,916 | +5,235 | 0.07% | 3,737,495 |
| 2009-07-10 | 2009-07-08 | 14.233 | 255,681 | +873 | 0.07% | 3,639,066 |
| 2009-07-09 | 2009-07-07 | 14.118 | 254,808 | +6,108 | 0.07% | 3,597,440 |
| 2009-07-08 | 2009-07-06 | 14.347 | 248,700 | +6,981 | 0.07% | 3,568,206 |
| 2009-07-07 | 2009-07-03 | 14.439 | 241,719 | +74,174 | 0.07% | 3,490,207 |
| 2009-07-06 | 2009-07-02 | 13.385 | 167,545 | -13,089 | 0.05% | 2,242,560 |
| 2009-07-03 | 2009-06-30 | 13.247 | 180,634 | -873 | 0.05% | 2,392,914 |
| 2009-07-02 | 2009-06-29 | 13.316 | 181,507 | +44,504 | 0.05% | 2,416,959 |
| 2009-06-30 | 2009-06-26 | 13.752 | 137,003 | +6,981 | 0.04% | 1,884,001 |
| 2009-06-29 | 2009-06-25 | 14.141 | 130,022 | -5,236 | 0.04% | 1,838,662 |
| 2009-06-26 | 2009-06-24 | 13.614 | 135,258 | -2,618 | 0.04% | 1,841,405 |
| 2009-06-25 | 2009-06-23 | 13.614 | 137,876 | +3,491 | 0.04% | 1,877,046 |
| 2009-06-24 | 2009-06-22 | 13.820 | 134,385 | -1,745 | 0.04% | 1,857,240 |
| 2009-06-23 | 2009-06-19 | 13.935 | 136,130 | -6,109 | 0.04% | 1,896,956 |
| 2009-06-22 | 2009-06-18 | 13.201 | 142,239 | +6,109 | 0.04% | 1,877,764 |
| 2009-06-19 | 2009-06-17 | 13.545 | 136,130 | +4,363 | 0.04% | 1,843,916 |
| 2009-06-18 | 2009-06-16 | 12.766 | 131,767 | -3,491 | 0.04% | 1,682,138 |
| 2009-06-16 | 2009-06-12 | 13.637 | 135,258 | +8,727 | 0.04% | 1,844,505 |
| 2009-06-15 | 2009-06-11 | 13.316 | 126,531 | -15,708 | 0.03% | 1,684,895 |
| 2009-06-12 | 2009-06-10 | 11.895 | 142,239 | -12,217 | 0.04% | 1,691,944 |
| 2009-06-11 | 2009-06-09 | 11.391 | 154,456 | +6,982 | 0.04% | 1,759,386 |
| 2009-06-10 | 2009-06-08 | 11.872 | 147,474 | -13,090 | 0.04% | 1,750,834 |
| 2009-06-09 | 2009-06-05 | 11.803 | 160,564 | +873 | 0.04% | 1,895,201 |
| 2009-06-08 | 2009-06-04 | 12.170 | 159,691 | +872 | 0.04% | 1,943,456 |
| 2009-06-05 | 2009-06-03 | 11.528 | 158,819 | +13,962 | 0.04% | 1,830,924 |
| 2009-06-04 | 2009-06-02 | 10.795 | 144,857 | -133,512 | 0.04% | 1,563,724 |
| 2009-06-03 | 2009-06-01 | 10.635 | 278,369 | +14,835 | 0.08% | 2,960,320 |
| 2009-06-02 | 2009-05-29 | 10.268 | 263,534 | +23,561 | 0.07% | 2,705,917 |
| 2009-06-01 | 2009-05-27 | 10.382 | 239,973 | +161,436 | 0.07% | 2,491,497 |
| 2009-05-29 | 2009-05-26 | 11.414 | 78,537 | -66,320 | 0.02% | 896,403 |
| 2009-05-26 | 2009-05-22 | 8.938 | 144,857 | -10,471 | 0.04% | 1,294,804 |
| 2009-05-25 | 2009-05-21 | 8.778 | 155,328 | -11,344 | 0.04% | 1,363,479 |
| 2009-05-22 | 2009-05-20 | 8.893 | 166,672 | +3,490 | 0.05% | 1,482,157 |
| 2009-05-21 | 2009-05-19 | 9.168 | 163,182 | +25,306 | 0.04% | 1,496,002 |
| 2009-05-20 | 2009-05-18 | 8.709 | 137,876 | +7,854 | 0.04% | 1,200,804 |
| 2009-05-13 | 2009-05-11 | 8.434 | 130,022 | -15,707 | 0.04% | 1,096,641 |
| 2009-05-12 | 2009-05-08 | 8.159 | 145,729 | +28,797 | 0.04% | 1,189,038 |
| 2009-05-11 | 2009-05-07 | 8.618 | 116,932 | +4,363 | 0.03% | 1,007,676 |
| 2009-05-08 | 2009-05-06 | 9.106 | 112,569 | +8,726 | 0.03% | 1,025,090 |
| 2009-05-07 | 2009-05-05 | 9.154 | 103,843 | +2,959 | 0.03% | 950,528 |
| 2009-05-06 | 2009-05-04 | 9.578 | 100,884 | -3,391 | 0.03% | 966,283 |
| 2009-05-05 | 2009-04-30 | 9.366 | 104,275 | +7,630 | 0.03% | 976,622 |
| 2009-04-29 | 2009-04-27 | 8.540 | 96,645 | +4,239 | 0.03% | 825,361 |
| 2009-04-27 | 2009-04-23 | 8.375 | 92,406 | -4,239 | 0.03% | 773,899 |
| 2009-04-21 | 2009-04-17 | 7.880 | 96,645 | -5,086 | 0.03% | 761,521 |
| 2009-04-20 | 2009-04-16 | 8.233 | 101,731 | -6,783 | 0.03% | 837,596 |
| 2009-04-17 | 2009-04-15 | 7.903 | 108,514 | +4,239 | 0.03% | 857,603 |
| 2009-04-16 | 2009-04-14 | 8.705 | 104,275 | +20,347 | 0.03% | 907,742 |
| 2009-04-15 | 2009-04-09 | 7.549 | 83,928 | -21,195 | 0.02% | 633,596 |
| 2009-04-14 | 2009-04-08 | 7.077 | 105,123 | +32,215 | 0.03% | 744,003 |
| 2009-04-09 | 2009-04-07 | 7.549 | 72,908 | +68,669 | 0.02% | 550,403 |
| 2009-04-03 | 2009-04-01 | 6.252 | 4,239 | +4,239 | 0.00% | 26,501 |
| 2009-03-23 | 2009-03-19 | 5.025 | 0 | -21,194 | ||
| 2009-03-20 | 2009-03-18 | 5.001 | 21,194 | -848 | 0.01% | 106,000 |
| 2009-02-26 | 2009-02-24 | 4.506 | 22,042 | -4,239 | 0.01% | 99,321 |
| 2009-02-25 | 2009-02-23 | 4.671 | 26,281 | +4,239 | 0.01% | 122,762 |
| 2009-02-24 | 2009-02-20 | 4.789 | 22,042 | +21,194 | 0.01% | 105,561 |
| 2009-01-19 | 2009-01-15 | 4.907 | 848 | -10,173 | 0.00% | 4,161 |
| 2009-01-15 | 2009-01-13 | 5.308 | 11,021 | +1,696 | 0.00% | 58,500 |
| 2009-01-14 | 2009-01-12 | 5.851 | 9,325 | -2,544 | 0.00% | 54,558 |
| 2009-01-13 | 2009-01-09 | 5.261 | 11,869 | +11,021 | 0.00% | 62,442 |
| 2009-01-09 | 2009-01-07 | 4.718 | 848 | -8,477 | 0.00% | 4,001 |
| 2009-01-08 | 2009-01-06 | 4.718 | 9,325 | -16,956 | 0.00% | 43,998 |
| 2009-01-06 | 2009-01-02 | 4.577 | 26,281 | -32,215 | 0.01% | 120,282 |
| 2009-01-05 | 2008-12-31 | 4.011 | 58,496 | +11,021 | 0.02% | 234,602 |
| 2009-01-02 | 2008-12-29 | 3.633 | 47,475 | +6,782 | 0.01% | 172,481 |
| 2008-12-30 | 2008-12-24 | 3.492 | 40,693 | +16,108 | 0.01% | 142,081 |
| 2008-12-23 | 2008-12-19 | 3.067 | 24,585 | +23,737 | 0.01% | 75,400 |
| 2008-12-15 | 2008-12-11 | 2.855 | 848 | -2,543 | 0.00% | 2,421 |
| 2008-12-11 | 2008-12-09 | 2.619 | 3,391 | -18,651 | 0.00% | 8,880 |
| 2008-12-10 | 2008-12-08 | 2.831 | 22,042 | +21,194 | 0.01% | 62,401 |
| 2008-10-31 | 2008-10-29 | 2.170 | 848 | -4,239 | 0.00% | 1,841 |
| 2008-10-30 | 2008-10-28 | 1.911 | 5,087 | +4,239 | 0.00% | 9,721 |
| 2008-08-01 | 2008-07-30 | 6.959 | 848 | +848 | 0.00% | 5,902 |
| 2008-07-03 | 2008-06-30 | 7.077 | 0 | -1,696 | ||
| 2008-06-24 | 2008-06-20 | 7.549 | 1,696 | +1,696 | 0.00% | 12,804 |
| 2008-04-28 | 2008-04-24 | 8.912 | 0 | -4,140 | ||
| 2008-04-25 | 2008-04-23 | 8.864 | 4,140 | -4,141 | 0.00% | 36,696 |
| 2008-04-24 | 2008-04-22 | 8.212 | 8,281 | +8,281 | 0.00% | 68,000 |
| 2008-04-23 | 2008-04-21 | 7.946 | 0 | -4,140 | ||
| 2008-04-22 | 2008-04-18 | 7.197 | 4,140 | +4,140 | 0.00% | 29,796 |
| 2008-04-10 | 2008-04-08 | 8.357 | 0 | -1,656 | ||
| 2008-04-03 | 2008-04-01 | 7.463 | 1,656 | +1,656 | 0.00% | 12,359 |
| 2008-03-17 | 2008-03-13 | 7.608 | 0 | -4,140 | ||
| 2008-03-14 | 2008-03-12 | 6.787 | 4,140 | +4,140 | 0.00% | 28,097 |
| 2008-02-27 | 2008-02-25 | 10.192 | 0 | -1,656 | ||
| 2008-02-20 | 2008-02-18 | 9.467 | 1,656 | -3,313 | 0.00% | 15,678 |
| 2008-02-18 | 2008-02-14 | 9.443 | 4,969 | +3,313 | 0.00% | 46,924 |
| 2008-02-11 | 2008-02-04 | 10.458 | 1,656 | +1,656 | 0.00% | 17,318 |
| 2008-01-10 | 2008-01-08 | 11.496 | 0 | -8,281 | ||
| 2008-01-08 | 2008-01-04 | 11.472 | 8,281 | +8,281 | 0.00% | 95,000 |
| 2008-01-02 | 2007-12-27 | 11.110 | 0 | -1,656 | ||
| 2007-12-28 | 2007-12-24 | 10.385 | 1,656 | +1,656 | 0.00% | 17,198 |
| 2007-12-03 | 2007-11-29 | 10.796 | 0 | -1,656 | ||
| 2007-11-30 | 2007-11-28 | 10.337 | 1,656 | +1,656 | 0.00% | 17,118 |
| 2007-11-12 | 2007-11-08 | 12.486 | 0 | -20,702 | ||
| 2007-11-08 | 2007-11-06 | 13.042 | 20,702 | -6,625 | 0.01% | 269,994 |
| 2007-11-06 | 2007-11-02 | 13.283 | 27,327 | +6,625 | 0.01% | 362,997 |
| 2007-11-02 | 2007-10-31 | 13.235 | 20,702 | +12,421 | 0.01% | 273,994 |
| 2007-10-22 | 2007-10-17 | 10.699 | 8,281 | -4,140 | 0.00% | 88,600 |
| 2007-10-17 | 2007-10-15 | 10.578 | 12,421 | +4,140 | 0.00% | 131,395 |
| 2007-10-15 | 2007-10-11 | 10.748 | 8,281 | +8,281 | 0.00% | 89,000 |
| 2007-10-12 | 2007-10-10 | 10.723 | 0 | -4,140 | ||
| 2007-10-11 | 2007-10-09 | 10.603 | 4,140 | +4,140 | 0.00% | 43,895 |
| 2007-09-17 | 2007-09-13 | 10.699 | 0 | -4,140 | ||
| 2007-09-14 | 2007-09-12 | 10.192 | 4,140 | +4,140 | 0.00% | 42,195 |
| 2007-08-10 | 2007-08-08 | 10.506 | 0 | -828 | ||
| 2007-06-26 | 2007-06-22 | 11.593 | 828 | 0.00% | 9,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy