History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.210 | 90,000 | +0 | 0.01% | 1,188,900 |
| 2025-10-13 | 2025-10-09 | 13.500 | 90,000 | +0 | 0.01% | 1,215,000 |
| 2025-10-10 | 2025-10-08 | 13.350 | 90,000 | +0 | 0.01% | 1,201,500 |
| 2025-10-09 | 2025-10-06 | 13.550 | 90,000 | +0 | 0.01% | 1,219,500 |
| 2025-10-08 | 2025-10-03 | 13.500 | 90,000 | +0 | 0.01% | 1,215,000 |
| 2025-10-06 | 2025-10-02 | 13.260 | 90,000 | +0 | 0.01% | 1,193,400 |
| 2025-10-03 | 2025-09-30 | 12.680 | 90,000 | +0 | 0.01% | 1,141,200 |
| 2025-10-02 | 2025-09-29 | 12.300 | 90,000 | +0 | 0.01% | 1,107,000 |
| 2025-09-30 | 2025-09-26 | 11.910 | 90,000 | +0 | 0.01% | 1,071,900 |
| 2025-09-29 | 2025-09-25 | 12.290 | 90,000 | +2,000 | 0.01% | 1,106,100 |
| 2025-09-22 | 2025-09-18 | 11.280 | 88,000 | -2,000 | 0.01% | 992,640 |
| 2025-09-19 | 2025-09-17 | 11.340 | 90,000 | +2,000 | 0.01% | 1,020,600 |
| 2025-09-18 | 2025-09-16 | 11.210 | 88,000 | -4,000 | 0.01% | 986,480 |
| 2025-09-11 | 2025-09-09 | 10.740 | 92,000 | +2,000 | 0.01% | 988,080 |
| 2025-09-09 | 2025-09-05 | 10.950 | 90,000 | -6,000 | 0.01% | 985,500 |
| 2025-09-02 | 2025-08-29 | 11.560 | 96,000 | -6,000 | 0.01% | 1,109,760 |
| 2025-09-01 | 2025-08-28 | 10.340 | 102,000 | -14,000 | 0.01% | 1,054,680 |
| 2025-08-29 | 2025-08-27 | 10.300 | 116,000 | -10,000 | 0.01% | 1,194,800 |
| 2025-08-28 | 2025-08-26 | 9.580 | 126,000 | -4,000 | 0.01% | 1,207,080 |
| 2025-08-26 | 2025-08-22 | 8.970 | 130,000 | +4,000 | 0.01% | 1,166,100 |
| 2025-08-12 | 2025-08-08 | 8.770 | 126,000 | -6,000 | 0.01% | 1,105,020 |
| 2025-08-05 | 2025-08-01 | 8.460 | 132,000 | +6,000 | 0.01% | 1,116,720 |
| 2025-07-17 | 2025-07-15 | 9.230 | 126,000 | -6,000 | 0.01% | 1,162,980 |
| 2025-07-16 | 2025-07-14 | 8.780 | 132,000 | -10,000 | 0.01% | 1,158,960 |
| 2025-07-15 | 2025-07-11 | 8.470 | 142,000 | +6,000 | 0.01% | 1,202,740 |
| 2025-07-10 | 2025-07-08 | 8.760 | 136,000 | -6,000 | 0.01% | 1,191,360 |
| 2025-07-09 | 2025-07-07 | 8.670 | 142,000 | +6,000 | 0.01% | 1,231,140 |
| 2025-07-04 | 2025-07-02 | 8.390 | 136,000 | -6,000 | 0.01% | 1,141,040 |
| 2025-06-30 | 2025-06-26 | 7.880 | 142,000 | -10,000 | 0.01% | 1,118,960 |
| 2025-06-27 | 2025-06-25 | 7.790 | 152,000 | -6,000 | 0.02% | 1,184,080 |
| 2025-06-20 | 2025-06-18 | 7.690 | 158,000 | -6,000 | 0.02% | 1,215,020 |
| 2025-06-12 | 2025-06-10 | 7.360 | 164,000 | +10,000 | 0.02% | 1,207,040 |
| 2025-06-10 | 2025-06-06 | 7.380 | 154,000 | +6,000 | 0.02% | 1,136,520 |
| 2025-06-09 | 2025-06-05 | 7.580 | 148,000 | -10,000 | 0.01% | 1,121,840 |
| 2025-06-03 | 2025-05-30 | 7.230 | 158,000 | +6,000 | 0.02% | 1,142,340 |
| 2025-06-02 | 2025-05-29 | 7.300 | 152,000 | +6,000 | 0.02% | 1,109,600 |
| 2025-05-28 | 2025-05-26 | 7.600 | 146,000 | +4,000 | 0.01% | 1,109,600 |
| 2025-05-26 | 2025-05-22 | 7.610 | 142,000 | +6,000 | 0.01% | 1,080,620 |
| 2025-05-21 | 2025-05-19 | 8.648 | 136,000 | +6,000 | 0.01% | 1,176,175 |
| 2025-05-20 | 2025-05-16 | 8.659 | 130,000 | +5,988 | 0.01% | 1,125,648 |
| 2025-04-24 | 2025-04-22 | 8.061 | 124,012 | -5,724 | 0.01% | 999,699 |
| 2025-04-22 | 2025-04-16 | 7.715 | 129,736 | +5,724 | 0.01% | 1,000,962 |
| 2025-04-09 | 2025-04-07 | 7.380 | 124,012 | +5,724 | 0.01% | 915,199 |
| 2025-04-08 | 2025-04-03 | 8.491 | 118,288 | +15,263 | 0.01% | 1,004,396 |
| 2025-04-07 | 2025-04-02 | 8.952 | 103,025 | -5,724 | 0.01% | 922,316 |
| 2025-04-02 | 2025-03-31 | 8.575 | 108,749 | -15,263 | 0.01% | 932,519 |
| 2025-04-01 | 2025-03-28 | 7.977 | 124,012 | -5,724 | 0.01% | 989,299 |
| 2025-03-31 | 2025-03-27 | 7.673 | 129,736 | +5,724 | 0.01% | 995,522 |
| 2025-03-27 | 2025-03-25 | 7.485 | 124,012 | +5,724 | 0.01% | 928,199 |
| 2025-02-27 | 2025-02-25 | 8.386 | 118,288 | +9,539 | 0.01% | 991,996 |
| 2025-02-26 | 2025-02-24 | 9.330 | 108,749 | +9,539 | 0.01% | 1,014,599 |
| 2025-02-25 | 2025-02-21 | 9.456 | 99,210 | -19,078 | 0.01% | 938,083 |
| 2025-02-07 | 2025-02-05 | 8.680 | 118,288 | +5,723 | 0.01% | 1,026,716 |
| 2025-02-04 | 2025-01-28 | 8.040 | 112,565 | +7,632 | 0.01% | 905,061 |
| 2025-01-22 | 2025-01-20 | 7.904 | 104,933 | -7,632 | 0.01% | 829,397 |
| 2025-01-16 | 2025-01-14 | 7.128 | 112,565 | -7,631 | 0.01% | 802,401 |
| 2024-12-30 | 2024-12-24 | 7.485 | 120,196 | -17,171 | 0.01% | 899,637 |
| 2024-12-23 | 2024-12-19 | 7.233 | 137,367 | +1,908 | 0.01% | 993,598 |
| 2024-11-28 | 2024-11-26 | 6.824 | 135,459 | +7,631 | 0.01% | 924,417 |
| 2024-11-25 | 2024-11-21 | 7.317 | 127,828 | -17,171 | 0.01% | 935,321 |
| 2024-11-15 | 2024-11-13 | 6.887 | 144,999 | +7,632 | 0.02% | 998,641 |
| 2024-11-08 | 2024-11-06 | 6.258 | 137,367 | +9,539 | 0.01% | 859,678 |
| 2024-11-07 | 2024-11-05 | 6.457 | 127,828 | -9,539 | 0.01% | 825,441 |
| 2024-10-30 | 2024-10-28 | 6.143 | 137,367 | -9,540 | 0.01% | 843,838 |
| 2024-10-28 | 2024-10-24 | 5.724 | 146,907 | +9,540 | 0.02% | 840,842 |
| 2024-10-18 | 2024-10-16 | 6.332 | 137,367 | +9,539 | 0.01% | 869,758 |
| 2024-10-10 | 2024-10-08 | 6.279 | 127,828 | -7,631 | 0.01% | 802,661 |
| 2024-10-09 | 2024-10-07 | 6.583 | 135,459 | +7,631 | 0.01% | 891,757 |
| 2024-10-02 | 2024-09-27 | 6.206 | 127,828 | -9,539 | 0.01% | 793,281 |
| 2024-09-17 | 2024-09-13 | 5.629 | 137,367 | -9,540 | 0.01% | 773,278 |
| 2024-09-05 | 2024-09-03 | 5.493 | 146,907 | +7,632 | 0.02% | 806,962 |
| 2024-09-02 | 2024-08-29 | 5.881 | 139,275 | +9,539 | 0.01% | 819,059 |
| 2024-08-26 | 2024-08-22 | 6.803 | 129,736 | +9,540 | 0.01% | 882,642 |
| 2024-08-21 | 2024-08-19 | 6.919 | 120,196 | -1,908 | 0.01% | 831,597 |
| 2024-08-13 | 2024-08-09 | 6.950 | 122,104 | +1,908 | 0.01% | 848,638 |
| 2024-08-12 | 2024-08-08 | 6.583 | 120,196 | -9,540 | 0.01% | 791,278 |
| 2024-08-07 | 2024-08-05 | 6.049 | 129,736 | +9,540 | 0.01% | 784,721 |
| 2024-06-18 | 2024-06-14 | 7.390 | 120,196 | -5,724 | 0.01% | 888,297 |
| 2024-06-12 | 2024-06-07 | 6.835 | 125,920 | +5,724 | 0.01% | 860,640 |
| 2024-05-20 | 2024-05-16 | 8.427 | 120,196 | +4,469 | 0.01% | 1,012,901 |
| 2024-05-16 | 2024-05-13 | 8.111 | 115,727 | -5,511 | 0.01% | 938,701 |
| 2024-05-03 | 2024-04-30 | 6.990 | 121,238 | -3,674 | 0.01% | 847,442 |
| 2024-04-30 | 2024-04-26 | 7.077 | 124,912 | -3,673 | 0.01% | 884,003 |
| 2024-04-15 | 2024-04-11 | 6.794 | 128,585 | -27,554 | 0.01% | 873,597 |
| 2024-04-11 | 2024-04-09 | 6.565 | 156,139 | -9,185 | 0.02% | 1,025,097 |
| 2024-04-10 | 2024-04-08 | 6.696 | 165,324 | -27,554 | 0.02% | 1,106,999 |
| 2024-03-26 | 2024-03-22 | 6.402 | 192,878 | +18,369 | 0.02% | 1,234,799 |
| 2024-03-22 | 2024-03-20 | 6.522 | 174,509 | -9,185 | 0.02% | 1,138,101 |
| 2024-03-21 | 2024-03-19 | 6.260 | 183,694 | -31,227 | 0.02% | 1,150,003 |
| 2024-03-15 | 2024-03-13 | 5.956 | 214,921 | +27,554 | 0.02% | 1,279,978 |
| 2024-03-14 | 2024-03-12 | 5.868 | 187,367 | -27,554 | 0.02% | 1,099,558 |
| 2024-03-05 | 2024-03-01 | 5.531 | 214,921 | -9,185 | 0.02% | 1,188,718 |
| 2024-03-04 | 2024-02-29 | 5.346 | 224,106 | -9,185 | 0.02% | 1,198,040 |
| 2024-02-26 | 2024-02-22 | 4.997 | 233,291 | -36,738 | 0.03% | 1,165,861 |
| 2024-02-23 | 2024-02-21 | 4.780 | 270,029 | -3,674 | 0.03% | 1,290,658 |
| 2024-02-19 | 2024-02-15 | 4.431 | 273,703 | -25,717 | 0.03% | 1,212,859 |
| 2024-02-08 | 2024-02-06 | 4.573 | 299,420 | -18,370 | 0.03% | 1,369,198 |
| 2024-02-07 | 2024-02-05 | 4.322 | 317,790 | +25,717 | 0.03% | 1,373,621 |
| 2024-02-05 | 2024-02-01 | 4.703 | 292,073 | -1,837 | 0.03% | 1,373,762 |
| 2024-02-02 | 2024-01-31 | 4.605 | 293,910 | -1,837 | 0.03% | 1,353,602 |
| 2024-02-01 | 2024-01-30 | 4.573 | 295,747 | -20,206 | 0.03% | 1,352,402 |
| 2024-01-30 | 2024-01-26 | 4.475 | 315,953 | -18,369 | 0.03% | 1,413,841 |
| 2024-01-10 | 2024-01-08 | 4.410 | 334,322 | -9,185 | 0.04% | 1,474,199 |
| 2024-01-02 | 2023-12-28 | 4.181 | 343,507 | -14,695 | 0.04% | 1,436,161 |
| 2023-12-14 | 2023-12-12 | 3.996 | 358,202 | -9,185 | 0.04% | 1,431,299 |
| 2023-12-07 | 2023-12-05 | 3.691 | 367,387 | +36,739 | 0.04% | 1,356,000 |
| 2023-12-06 | 2023-12-04 | 3.724 | 330,648 | -27,554 | 0.04% | 1,231,199 |
| 2023-12-01 | 2023-11-29 | 3.462 | 358,202 | -11,022 | 0.04% | 1,240,199 |
| 2023-11-29 | 2023-11-27 | 3.245 | 369,224 | -33,065 | 0.04% | 1,197,960 |
| 2023-11-28 | 2023-11-24 | 3.103 | 402,289 | -20,206 | 0.04% | 1,248,301 |
| 2023-11-24 | 2023-11-22 | 2.972 | 422,495 | +14,695 | 0.05% | 1,255,800 |
| 2023-11-23 | 2023-11-21 | 2.994 | 407,800 | +20,207 | 0.04% | 1,221,001 |
| 2023-10-27 | 2023-10-25 | 3.038 | 387,593 | +18,369 | 0.04% | 1,177,379 |
| 2023-10-24 | 2023-10-19 | 3.059 | 369,224 | -64,293 | 0.04% | 1,129,620 |
| 2023-10-12 | 2023-10-10 | 3.081 | 433,517 | -20,206 | 0.05% | 1,335,761 |
| 2023-10-11 | 2023-10-09 | 3.103 | 453,723 | +33,065 | 0.05% | 1,407,900 |
| 2023-09-28 | 2023-09-26 | 3.234 | 420,658 | -12,859 | 0.05% | 1,360,260 |
| 2023-09-22 | 2023-09-20 | 3.201 | 433,517 | +12,859 | 0.05% | 1,387,681 |
| 2023-09-04 | 2023-08-30 | 3.539 | 420,658 | -73,478 | 0.05% | 1,488,500 |
| 2023-08-18 | 2023-08-16 | 3.430 | 494,136 | -5,510 | 0.05% | 1,694,702 |
| 2023-08-15 | 2023-08-11 | 3.223 | 499,646 | -18,370 | 0.05% | 1,610,239 |
| 2023-08-09 | 2023-08-07 | 3.234 | 518,016 | +9,185 | 0.06% | 1,675,081 |
| 2023-08-03 | 2023-08-01 | 3.310 | 508,831 | +5,511 | 0.06% | 1,684,160 |
| 2023-08-02 | 2023-07-31 | 3.299 | 503,320 | +11,021 | 0.06% | 1,660,439 |
| 2023-08-01 | 2023-07-28 | 3.310 | 492,299 | +9,185 | 0.05% | 1,629,441 |
| 2023-07-26 | 2023-07-24 | 3.288 | 483,114 | +9,185 | 0.05% | 1,588,520 |
| 2023-07-25 | 2023-07-21 | 3.332 | 473,929 | +27,554 | 0.05% | 1,578,959 |
| 2023-07-18 | 2023-07-13 | 3.517 | 446,375 | +45,923 | 0.05% | 1,569,779 |
| 2023-06-20 | 2023-06-16 | 3.713 | 400,452 | -18,369 | 0.04% | 1,486,761 |
| 2023-06-19 | 2023-06-15 | 3.560 | 418,821 | -45,924 | 0.05% | 1,491,119 |
| 2023-06-06 | 2023-06-02 | 3.528 | 464,745 | +36,739 | 0.05% | 1,639,441 |
| 2023-06-05 | 2023-06-01 | 3.604 | 428,006 | -36,739 | 0.05% | 1,542,460 |
| 2023-05-18 | 2023-05-16 | 4.234 | 464,745 | +3,986 | 0.05% | 1,967,920 |
| 2023-05-10 | 2023-05-08 | 4.165 | 460,759 | -34,385 | 0.05% | 1,918,882 |
| 2023-05-09 | 2023-05-05 | 4.106 | 495,144 | +34,385 | 0.06% | 2,033,282 |
| 2023-05-04 | 2023-05-02 | 4.106 | 460,759 | -8,596 | 0.05% | 1,892,082 |
| 2023-05-03 | 2023-04-28 | 4.060 | 469,355 | -17,192 | 0.05% | 1,905,541 |
| 2023-04-28 | 2023-04-26 | 4.106 | 486,547 | -17,193 | 0.06% | 1,997,979 |
| 2023-04-25 | 2023-04-21 | 4.083 | 503,740 | +42,981 | 0.06% | 2,056,861 |
| 2023-04-24 | 2023-04-20 | 4.153 | 460,759 | -25,788 | 0.05% | 1,913,522 |
| 2023-04-21 | 2023-04-19 | 4.130 | 486,547 | -46,420 | 0.06% | 2,009,299 |
| 2023-04-20 | 2023-04-18 | 4.083 | 532,967 | +3,438 | 0.06% | 2,176,200 |
| 2023-04-19 | 2023-04-17 | 4.025 | 529,529 | -5,157 | 0.06% | 2,131,362 |
| 2023-04-17 | 2023-04-13 | 3.944 | 534,686 | +8,596 | 0.06% | 2,108,579 |
| 2023-04-14 | 2023-04-12 | 4.025 | 526,090 | -42,981 | 0.06% | 2,117,520 |
| 2023-04-13 | 2023-04-11 | 3.885 | 569,071 | +42,981 | 0.07% | 2,211,079 |
| 2023-04-11 | 2023-04-04 | 3.874 | 526,090 | +25,789 | 0.06% | 2,037,960 |
| 2023-04-06 | 2023-04-03 | 3.932 | 500,301 | -39,543 | 0.06% | 1,967,159 |
| 2023-04-04 | 2023-03-31 | 3.978 | 539,844 | +36,104 | 0.06% | 2,147,760 |
| 2023-04-03 | 2023-03-30 | 3.781 | 503,740 | +10,316 | 0.06% | 1,904,501 |
| 2023-03-28 | 2023-03-24 | 3.781 | 493,424 | -8,597 | 0.06% | 1,865,499 |
| 2023-03-22 | 2023-03-20 | 3.432 | 502,021 | -17,192 | 0.06% | 1,722,802 |
| 2023-03-21 | 2023-03-17 | 3.478 | 519,213 | -8,596 | 0.06% | 1,805,960 |
| 2023-02-27 | 2023-02-23 | 3.397 | 527,809 | +17,192 | 0.06% | 1,792,879 |
| 2023-02-24 | 2023-02-22 | 3.432 | 510,617 | +25,789 | 0.06% | 1,752,301 |
| 2023-02-17 | 2023-02-15 | 3.420 | 484,828 | -8,596 | 0.06% | 1,658,160 |
| 2023-02-15 | 2023-02-13 | 3.583 | 493,424 | -17,193 | 0.06% | 1,767,919 |
| 2023-02-14 | 2023-02-10 | 3.618 | 510,617 | -8,596 | 0.06% | 1,847,341 |
| 2023-02-13 | 2023-02-09 | 3.595 | 519,213 | -8,596 | 0.06% | 1,866,360 |
| 2023-02-07 | 2023-02-03 | 3.467 | 527,809 | -25,789 | 0.06% | 1,829,719 |
| 2023-02-03 | 2023-02-01 | 3.467 | 553,598 | -34,385 | 0.06% | 1,919,120 |
| 2023-02-02 | 2023-01-31 | 3.339 | 587,983 | +34,385 | 0.07% | 1,963,080 |
| 2023-02-01 | 2023-01-30 | 3.420 | 553,598 | -34,385 | 0.06% | 1,893,360 |
| 2023-01-30 | 2023-01-26 | 3.374 | 587,983 | -8,596 | 0.07% | 1,983,600 |
| 2023-01-13 | 2023-01-11 | 3.257 | 596,579 | -5,158 | 0.07% | 1,943,199 |
| 2023-01-06 | 2023-01-04 | 3.199 | 601,737 | -13,754 | 0.07% | 1,925,000 |
| 2023-01-03 | 2022-12-29 | 2.955 | 615,491 | +13,754 | 0.07% | 1,818,640 |
| 2022-12-19 | 2022-12-15 | 3.059 | 601,737 | +10,316 | 0.07% | 1,841,000 |
| 2022-12-15 | 2022-12-13 | 3.036 | 591,421 | +24,069 | 0.07% | 1,795,679 |
| 2022-12-08 | 2022-12-06 | 3.164 | 567,352 | -3,438 | 0.07% | 1,795,200 |
| 2022-12-05 | 2022-12-01 | 3.036 | 570,790 | +34,384 | 0.07% | 1,733,039 |
| 2022-11-21 | 2022-11-17 | 2.804 | 536,406 | -96,277 | 0.06% | 1,503,841 |
| 2022-11-09 | 2022-11-07 | 2.722 | 632,683 | -8,597 | 0.07% | 1,722,239 |
| 2022-10-19 | 2022-10-17 | 2.617 | 641,280 | -8,596 | 0.07% | 1,678,501 |
| 2022-10-18 | 2022-10-14 | 2.629 | 649,876 | -8,596 | 0.08% | 1,708,560 |
| 2022-10-14 | 2022-10-12 | 2.559 | 658,472 | -15,473 | 0.08% | 1,685,200 |
| 2022-10-05 | 2022-09-30 | 2.315 | 673,945 | +8,596 | 0.08% | 1,560,159 |
| 2022-09-30 | 2022-09-28 | 2.583 | 665,349 | +12,035 | 0.08% | 1,718,280 |
| 2022-09-28 | 2022-09-26 | 2.664 | 653,314 | +5,157 | 0.08% | 1,740,399 |
| 2022-09-27 | 2022-09-23 | 2.687 | 648,157 | +15,474 | 0.08% | 1,741,741 |
| 2022-09-07 | 2022-09-05 | 2.943 | 632,683 | +8,596 | 0.07% | 1,862,079 |
| 2022-08-04 | 2022-08-02 | 3.025 | 624,087 | +8,596 | 0.07% | 1,887,599 |
| 2022-07-29 | 2022-07-27 | 3.350 | 615,491 | -8,596 | 0.07% | 2,062,080 |
| 2022-07-27 | 2022-07-25 | 3.304 | 624,087 | -8,596 | 0.07% | 2,061,839 |
| 2022-07-25 | 2022-07-21 | 3.153 | 632,683 | -6,877 | 0.07% | 1,994,559 |
| 2022-07-21 | 2022-07-19 | 3.292 | 639,560 | +6,877 | 0.07% | 2,105,519 |
| 2022-07-13 | 2022-07-11 | 3.199 | 632,683 | -60,174 | 0.07% | 2,023,999 |
| 2022-07-05 | 2022-06-30 | 2.990 | 692,857 | +42,981 | 0.08% | 2,071,420 |
| 2022-06-23 | 2022-06-21 | 3.118 | 649,876 | -8,596 | 0.08% | 2,026,080 |
| 2022-06-22 | 2022-06-20 | 3.094 | 658,472 | -32,666 | 0.08% | 2,037,560 |
| 2022-06-14 | 2022-06-10 | 3.036 | 691,138 | -6,877 | 0.08% | 2,098,440 |
| 2022-06-08 | 2022-06-06 | 3.485 | 698,015 | -51,577 | 0.08% | 2,432,350 |
| 2022-06-07 | 2022-06-02 | 3.347 | 749,592 | +53,927 | 0.09% | 2,508,723 |
| 2022-06-02 | 2022-05-31 | 3.272 | 695,665 | -12,764 | 0.09% | 2,275,921 |
| 2022-05-25 | 2022-05-23 | 3.272 | 708,429 | -7,978 | 0.09% | 2,317,679 |
| 2022-05-24 | 2022-05-20 | 3.196 | 716,407 | +15,956 | 0.09% | 2,289,900 |
| 2022-05-19 | 2022-05-17 | 3.134 | 700,451 | +12,764 | 0.09% | 2,194,998 |
| 2022-04-27 | 2022-04-25 | 3.096 | 687,687 | +23,933 | 0.09% | 2,129,140 |
| 2022-04-21 | 2022-04-19 | 3.322 | 663,754 | +15,956 | 0.08% | 2,204,801 |
| 2022-04-14 | 2022-04-12 | 3.359 | 647,798 | +19,147 | 0.08% | 2,176,160 |
| 2022-04-13 | 2022-04-11 | 3.409 | 628,651 | +11,169 | 0.08% | 2,143,359 |
| 2022-04-11 | 2022-04-07 | 3.422 | 617,482 | +7,978 | 0.08% | 2,113,019 |
| 2022-03-24 | 2022-03-22 | 3.648 | 609,504 | -7,978 | 0.08% | 2,223,238 |
| 2022-03-17 | 2022-03-15 | 2.946 | 617,482 | +11,169 | 0.08% | 1,818,899 |
| 2022-03-16 | 2022-03-14 | 3.221 | 606,313 | +31,911 | 0.08% | 1,953,199 |
| 2022-03-10 | 2022-03-08 | 3.585 | 574,402 | +7,978 | 0.07% | 2,059,199 |
| 2022-03-09 | 2022-03-07 | 3.660 | 566,424 | +7,977 | 0.07% | 2,073,199 |
| 2022-03-03 | 2022-03-01 | 3.911 | 558,447 | -7,977 | 0.07% | 2,184,002 |
| 2022-02-28 | 2022-02-24 | 3.660 | 566,424 | +7,977 | 0.07% | 2,073,199 |
| 2022-02-25 | 2022-02-23 | 3.986 | 558,447 | -30,315 | 0.07% | 2,226,002 |
| 2022-02-24 | 2022-02-22 | 3.597 | 588,762 | +14,360 | 0.07% | 2,118,059 |
| 2022-02-23 | 2022-02-21 | 3.798 | 574,402 | +7,978 | 0.07% | 2,181,599 |
| 2022-02-22 | 2022-02-18 | 3.861 | 566,424 | -7,978 | 0.07% | 2,186,799 |
| 2022-02-21 | 2022-02-17 | 3.773 | 574,402 | +15,955 | 0.07% | 2,167,199 |
| 2022-02-18 | 2022-02-16 | 3.760 | 558,447 | +4,787 | 0.07% | 2,100,002 |
| 2022-02-15 | 2022-02-11 | 3.873 | 553,660 | +19,147 | 0.07% | 2,144,461 |
| 2022-02-14 | 2022-02-10 | 3.961 | 534,513 | +15,956 | 0.07% | 2,117,200 |
| 2022-02-10 | 2022-02-08 | 3.886 | 518,557 | +15,955 | 0.07% | 2,014,998 |
| 2022-02-07 | 2022-01-31 | 3.974 | 502,602 | +11,169 | 0.06% | 1,997,101 |
| 2022-01-25 | 2022-01-21 | 4.199 | 491,433 | +31,911 | 0.06% | 2,063,600 |
| 2022-01-24 | 2022-01-20 | 4.299 | 459,522 | +39,889 | 0.06% | 1,975,681 |
| 2022-01-20 | 2022-01-18 | 4.487 | 419,633 | -39,889 | 0.05% | 1,883,081 |
| 2022-01-11 | 2022-01-07 | 4.074 | 459,522 | +15,956 | 0.06% | 1,872,001 |
| 2022-01-05 | 2022-01-03 | 4.675 | 443,566 | -19,147 | 0.06% | 2,073,880 |
| 2022-01-04 | 2021-12-31 | 4.299 | 462,713 | -4,787 | 0.06% | 1,989,401 |
| 2022-01-03 | 2021-12-29 | 4.149 | 467,500 | +3,192 | 0.06% | 1,939,662 |
| 2021-12-30 | 2021-12-28 | 4.199 | 464,308 | +23,933 | 0.06% | 1,949,698 |
| 2021-12-22 | 2021-12-20 | 4.462 | 440,375 | -7,978 | 0.06% | 1,965,120 |
| 2021-12-21 | 2021-12-17 | 4.350 | 448,353 | +7,978 | 0.06% | 1,950,141 |
| 2021-12-20 | 2021-12-16 | 4.563 | 440,375 | -23,933 | 0.06% | 2,009,280 |
| 2021-12-17 | 2021-12-15 | 4.337 | 464,308 | -138,814 | 0.06% | 2,013,718 |
| 2021-12-08 | 2021-12-06 | 3.535 | 603,122 | -14,360 | 0.08% | 2,131,919 |
| 2021-12-03 | 2021-12-01 | 3.698 | 617,482 | +23,933 | 0.08% | 2,283,299 |
| 2021-12-02 | 2021-11-30 | 3.798 | 593,549 | -47,867 | 0.07% | 2,254,320 |
| 2021-11-29 | 2021-11-25 | 3.735 | 641,416 | -12,764 | 0.08% | 2,395,921 |
| 2021-11-26 | 2021-11-24 | 3.660 | 654,180 | -9,574 | 0.08% | 2,394,399 |
| 2021-11-23 | 2021-11-19 | 3.560 | 663,754 | -15,955 | 0.08% | 2,362,881 |
| 2021-11-17 | 2021-11-15 | 3.610 | 679,709 | -33,507 | 0.09% | 2,453,759 |
| 2021-11-16 | 2021-11-12 | 3.322 | 713,216 | -7,978 | 0.09% | 2,369,100 |
| 2021-11-12 | 2021-11-10 | 3.309 | 721,194 | +15,956 | 0.09% | 2,386,561 |
| 2021-10-29 | 2021-10-27 | 3.334 | 705,238 | -15,956 | 0.09% | 2,351,439 |
| 2021-10-28 | 2021-10-26 | 3.384 | 721,194 | +7,978 | 0.09% | 2,440,801 |
| 2021-10-27 | 2021-10-25 | 3.409 | 713,216 | +7,978 | 0.09% | 2,431,680 |
| 2021-10-26 | 2021-10-22 | 3.447 | 705,238 | +31,911 | 0.09% | 2,430,999 |
| 2021-10-25 | 2021-10-21 | 3.635 | 673,327 | +15,956 | 0.08% | 2,447,600 |
| 2021-10-11 | 2021-10-07 | 3.472 | 657,371 | -9,574 | 0.08% | 2,282,479 |
| 2021-10-08 | 2021-10-06 | 3.297 | 666,945 | -15,955 | 0.08% | 2,198,681 |
| 2021-10-07 | 2021-10-05 | 3.297 | 682,900 | -23,934 | 0.09% | 2,251,279 |
| 2021-09-29 | 2021-09-27 | 3.209 | 706,834 | +4,787 | 0.09% | 2,268,161 |
| 2021-09-28 | 2021-09-24 | 3.272 | 702,047 | -74,991 | 0.09% | 2,296,800 |
| 2021-09-27 | 2021-09-23 | 3.397 | 777,038 | -63,823 | 0.10% | 2,639,538 |
| 2021-09-23 | 2021-09-20 | 3.234 | 840,861 | +7,978 | 0.11% | 2,719,320 |
| 2021-09-20 | 2021-09-16 | 3.359 | 832,883 | +87,756 | 0.10% | 2,797,920 |
| 2021-09-17 | 2021-09-15 | 3.522 | 745,127 | -3,191 | 0.09% | 2,624,539 |
| 2021-09-15 | 2021-09-13 | 3.372 | 748,318 | -36,698 | 0.09% | 2,523,219 |
| 2021-09-14 | 2021-09-10 | 3.171 | 785,016 | -3,191 | 0.10% | 2,489,519 |
| 2021-09-10 | 2021-09-08 | 3.146 | 788,207 | +7,977 | 0.10% | 2,479,879 |
| 2021-09-09 | 2021-09-07 | 3.221 | 780,230 | +63,823 | 0.10% | 2,513,461 |
| 2021-09-07 | 2021-09-03 | 3.272 | 716,407 | -7,978 | 0.09% | 2,343,780 |
| 2021-09-06 | 2021-09-02 | 3.146 | 724,385 | +23,934 | 0.09% | 2,279,080 |
| 2021-09-01 | 2021-08-30 | 3.272 | 700,451 | -7,978 | 0.09% | 2,291,578 |
| 2021-08-31 | 2021-08-27 | 3.435 | 708,429 | +23,933 | 0.09% | 2,433,119 |
| 2021-08-30 | 2021-08-26 | 3.460 | 684,496 | +35,102 | 0.09% | 2,368,080 |
| 2021-08-24 | 2021-08-20 | 3.221 | 649,394 | +7,978 | 0.08% | 2,091,982 |
| 2021-08-19 | 2021-08-17 | 3.397 | 641,416 | +15,956 | 0.08% | 2,178,841 |
| 2021-08-18 | 2021-08-16 | 3.786 | 625,460 | -7,978 | 0.08% | 2,367,680 |
| 2021-08-16 | 2021-08-12 | 3.760 | 633,438 | +15,956 | 0.08% | 2,382,000 |
| 2021-08-12 | 2021-08-10 | 3.760 | 617,482 | -65,418 | 0.08% | 2,321,999 |
| 2021-08-11 | 2021-08-09 | 3.572 | 682,900 | -63,823 | 0.09% | 2,439,599 |
| 2021-08-09 | 2021-08-05 | 3.234 | 746,723 | +15,956 | 0.09% | 2,414,881 |
| 2021-08-06 | 2021-08-04 | 3.522 | 730,767 | -47,867 | 0.09% | 2,573,959 |
| 2021-07-30 | 2021-07-28 | 2.783 | 778,634 | +7,978 | 0.10% | 2,166,720 |
| 2021-07-28 | 2021-07-26 | 2.983 | 770,656 | -15,956 | 0.10% | 2,299,079 |
| 2021-07-26 | 2021-07-22 | 3.071 | 786,612 | -7,978 | 0.10% | 2,415,701 |
| 2021-07-13 | 2021-07-09 | 2.896 | 794,590 | -3,191 | 0.10% | 2,300,761 |
| 2021-06-28 | 2021-06-24 | 3.084 | 797,781 | +7,978 | 0.10% | 2,460,001 |
| 2021-06-21 | 2021-06-17 | 3.096 | 789,803 | -23,933 | 0.10% | 2,445,300 |
| 2021-06-17 | 2021-06-15 | 3.622 | 813,736 | +61,881 | 0.10% | 2,947,547 |
| 2021-06-16 | 2021-06-11 | 3.595 | 751,855 | -14,743 | 0.10% | 2,702,999 |
| 2021-06-15 | 2021-06-10 | 3.609 | 766,598 | -5,896 | 0.10% | 2,766,402 |
| 2021-06-11 | 2021-06-09 | 3.704 | 772,494 | +5,896 | 0.11% | 2,861,038 |
| 2021-06-10 | 2021-06-08 | 3.717 | 766,598 | -7,371 | 0.10% | 2,849,602 |
| 2021-06-02 | 2021-05-31 | 3.419 | 773,969 | +7,371 | 0.11% | 2,646,001 |
| 2021-06-01 | 2021-05-28 | 3.500 | 766,598 | -22,113 | 0.10% | 2,683,202 |
| 2021-05-31 | 2021-05-27 | 3.351 | 788,711 | -14,742 | 0.11% | 2,642,900 |
| 2021-05-27 | 2021-05-25 | 3.256 | 803,453 | +36,855 | 0.11% | 2,615,999 |
| 2021-05-26 | 2021-05-24 | 3.351 | 766,598 | +13,269 | 0.10% | 2,568,802 |
| 2021-05-21 | 2021-05-18 | 3.690 | 753,329 | -14,743 | 0.10% | 2,779,838 |
| 2021-05-20 | 2021-05-17 | 3.609 | 768,072 | -19,165 | 0.10% | 2,771,721 |
| 2021-05-17 | 2021-05-13 | 3.500 | 787,237 | +14,743 | 0.11% | 2,755,441 |
| 2021-05-12 | 2021-05-10 | 3.541 | 772,494 | +14,742 | 0.11% | 2,735,278 |
| 2021-05-10 | 2021-05-06 | 3.663 | 757,752 | -14,742 | 0.10% | 2,775,599 |
| 2021-04-30 | 2021-04-28 | 3.527 | 772,494 | -28,011 | 0.11% | 2,724,798 |
| 2021-04-27 | 2021-04-23 | 3.270 | 800,505 | +7,371 | 0.11% | 2,617,261 |
| 2021-04-19 | 2021-04-15 | 3.215 | 793,134 | +14,743 | 0.11% | 2,550,121 |
| 2021-04-14 | 2021-04-12 | 3.229 | 778,391 | -13,268 | 0.11% | 2,513,279 |
| 2021-04-12 | 2021-04-08 | 3.242 | 791,659 | +29,484 | 0.11% | 2,566,859 |
| 2021-04-08 | 2021-04-01 | 3.229 | 762,175 | +5,897 | 0.10% | 2,460,920 |
| 2021-04-01 | 2021-03-30 | 3.283 | 756,278 | +13,268 | 0.10% | 2,482,920 |
| 2021-03-26 | 2021-03-24 | 3.283 | 743,010 | -10,319 | 0.10% | 2,439,360 |
| 2021-03-25 | 2021-03-23 | 3.229 | 753,329 | +7,371 | 0.10% | 2,432,358 |
| 2021-03-23 | 2021-03-19 | 3.242 | 745,958 | +14,742 | 0.10% | 2,418,679 |
| 2021-03-09 | 2021-03-05 | 3.310 | 731,216 | +19,165 | 0.10% | 2,420,480 |
| 2021-03-04 | 2021-03-02 | 3.446 | 712,051 | -5,897 | 0.10% | 2,453,639 |
| 2021-03-02 | 2021-02-26 | 3.459 | 717,948 | +14,742 | 0.10% | 2,483,700 |
| 2021-03-01 | 2021-02-25 | 3.541 | 703,206 | +14,742 | 0.10% | 2,489,941 |
| 2021-02-26 | 2021-02-24 | 3.527 | 688,464 | -98,773 | 0.09% | 2,428,402 |
| 2021-02-25 | 2021-02-23 | 3.473 | 787,237 | -63,391 | 0.11% | 2,734,081 |
| 2021-02-24 | 2021-02-22 | 3.487 | 850,628 | +10,319 | 0.12% | 2,965,779 |
| 2021-02-22 | 2021-02-18 | 3.582 | 840,309 | -7,371 | 0.11% | 3,009,601 |
| 2021-02-10 | 2021-02-08 | 3.392 | 847,680 | +110,567 | 0.12% | 2,875,000 |
| 2021-02-09 | 2021-02-05 | 3.351 | 737,113 | -17,691 | 0.10% | 2,470,000 |
| 2021-02-05 | 2021-02-03 | 3.215 | 754,804 | +13,268 | 0.10% | 2,426,881 |
| 2021-02-03 | 2021-02-01 | 3.256 | 741,536 | +17,691 | 0.10% | 2,414,401 |
| 2021-02-02 | 2021-01-29 | 3.215 | 723,845 | -1,474 | 0.10% | 2,327,340 |
| 2021-02-01 | 2021-01-28 | 3.595 | 725,319 | -5,897 | 0.10% | 2,607,599 |
| 2021-01-29 | 2021-01-27 | 3.541 | 731,216 | +5,897 | 0.10% | 2,589,120 |
| 2021-01-28 | 2021-01-26 | 3.799 | 725,319 | +63,392 | 0.10% | 2,755,199 |
| 2021-01-27 | 2021-01-25 | 3.975 | 661,927 | -19,165 | 0.09% | 2,631,138 |
| 2021-01-26 | 2021-01-22 | 3.256 | 681,092 | -4,423 | 0.09% | 2,217,599 |
| 2021-01-21 | 2021-01-19 | 3.093 | 685,515 | +1,474 | 0.09% | 2,120,400 |
| 2021-01-20 | 2021-01-18 | 3.052 | 684,041 | -10,319 | 0.09% | 2,088,000 |
| 2021-01-19 | 2021-01-15 | 3.052 | 694,360 | +10,319 | 0.09% | 2,119,499 |
| 2021-01-15 | 2021-01-13 | 3.080 | 684,041 | +10,320 | 0.09% | 2,106,560 |
| 2021-01-08 | 2021-01-06 | 3.134 | 673,721 | -7,371 | 0.09% | 2,111,339 |
| 2021-01-07 | 2021-01-05 | 3.093 | 681,092 | +10,319 | 0.09% | 2,106,719 |
| 2021-01-06 | 2021-01-04 | 3.175 | 670,773 | +22,114 | 0.09% | 2,129,401 |
| 2021-01-05 | 2020-12-31 | 3.093 | 648,659 | +26,536 | 0.09% | 2,006,399 |
| 2020-12-01 | 2020-11-27 | 2.917 | 622,123 | -13,268 | 0.08% | 1,814,599 |
| 2020-11-09 | 2020-11-05 | 2.673 | 635,391 | -4,423 | 0.09% | 1,698,139 |
| 2020-11-05 | 2020-11-03 | 2.618 | 639,814 | -10,320 | 0.09% | 1,675,240 |
| 2020-11-03 | 2020-10-30 | 2.442 | 650,134 | +14,743 | 0.09% | 1,587,601 |
| 2020-11-02 | 2020-10-29 | 2.469 | 635,391 | +7,371 | 0.09% | 1,568,839 |
| 2020-10-27 | 2020-10-22 | 2.713 | 628,020 | -51,598 | 0.09% | 1,703,999 |
| 2020-10-21 | 2020-10-19 | 2.700 | 679,618 | -4,423 | 0.09% | 1,834,779 |
| 2020-10-15 | 2020-10-12 | 2.808 | 684,041 | +14,742 | 0.09% | 1,920,960 |
| 2020-09-29 | 2020-09-25 | 2.781 | 669,299 | +5,897 | 0.09% | 1,861,401 |
| 2020-09-25 | 2020-09-23 | 2.985 | 663,402 | -5,897 | 0.09% | 1,980,001 |
| 2020-09-02 | 2020-08-31 | 3.107 | 669,299 | -41,278 | 0.09% | 2,079,321 |
| 2020-08-19 | 2020-08-17 | 3.202 | 710,577 | +14,742 | 0.10% | 2,275,040 |
| 2020-07-28 | 2020-07-24 | 3.175 | 695,835 | +17,691 | 0.09% | 2,208,961 |
| 2020-07-24 | 2020-07-22 | 3.297 | 678,144 | +29,485 | 0.09% | 2,235,600 |
| 2020-07-17 | 2020-07-15 | 3.554 | 648,659 | -7,372 | 0.09% | 2,305,598 |
| 2020-07-15 | 2020-07-13 | 3.337 | 656,031 | -7,371 | 0.09% | 2,189,401 |
| 2020-07-14 | 2020-07-10 | 3.270 | 663,402 | +14,743 | 0.09% | 2,169,001 |
| 2020-07-13 | 2020-07-09 | 3.337 | 648,659 | +44,226 | 0.09% | 2,164,798 |
| 2020-07-10 | 2020-07-08 | 3.337 | 604,433 | +58,969 | 0.08% | 2,017,201 |
| 2020-07-09 | 2020-07-07 | 3.378 | 545,464 | -1,474 | 0.07% | 1,842,601 |
| 2020-07-02 | 2020-06-29 | 3.337 | 546,938 | -73,711 | 0.07% | 1,825,320 |
| 2020-06-22 | 2020-06-18 | 3.934 | 620,649 | +44,974 | 0.08% | 2,441,931 |
| 2020-06-18 | 2020-06-16 | 3.934 | 575,675 | +6,837 | 0.08% | 2,264,982 |
| 2020-06-17 | 2020-06-15 | 3.949 | 568,838 | -27,348 | 0.08% | 2,246,402 |
| 2020-06-16 | 2020-06-12 | 3.876 | 596,186 | +47,859 | 0.09% | 2,310,802 |
| 2020-06-15 | 2020-06-11 | 3.934 | 548,327 | +20,511 | 0.08% | 2,157,381 |
| 2020-06-11 | 2020-06-09 | 4.110 | 527,816 | +38,287 | 0.08% | 2,169,321 |
| 2020-06-10 | 2020-06-08 | 4.315 | 489,529 | +6,837 | 0.07% | 2,112,202 |
| 2020-05-20 | 2020-05-18 | 3.759 | 482,692 | +6,837 | 0.07% | 1,814,422 |
| 2020-05-19 | 2020-05-15 | 3.803 | 475,855 | -25,980 | 0.07% | 1,809,602 |
| 2020-05-14 | 2020-05-12 | 3.891 | 501,835 | +45,124 | 0.07% | 1,952,440 |
| 2020-05-11 | 2020-05-07 | 3.964 | 456,711 | -9,572 | 0.07% | 1,810,280 |
| 2020-04-08 | 2020-04-06 | 3.627 | 466,283 | -12,306 | 0.07% | 1,691,361 |
| 2020-04-06 | 2020-04-02 | 3.671 | 478,589 | +6,837 | 0.07% | 1,756,999 |
| 2020-04-02 | 2020-03-31 | 3.891 | 471,752 | +9,571 | 0.07% | 1,835,399 |
| 2020-03-30 | 2020-03-26 | 3.876 | 462,181 | +6,837 | 0.07% | 1,791,402 |
| 2020-03-17 | 2020-03-13 | 4.242 | 455,344 | -13,674 | 0.07% | 1,931,402 |
| 2020-03-11 | 2020-03-09 | 4.315 | 469,018 | +20,511 | 0.07% | 2,023,702 |
| 2020-03-10 | 2020-03-06 | 4.534 | 448,507 | +2,735 | 0.07% | 2,033,602 |
| 2020-03-09 | 2020-03-05 | 4.593 | 445,772 | -4,102 | 0.07% | 2,047,281 |
| 2020-03-06 | 2020-03-04 | 4.593 | 449,874 | +13,674 | 0.07% | 2,066,120 |
| 2020-03-03 | 2020-02-28 | 4.607 | 436,200 | +4,102 | 0.06% | 2,009,700 |
| 2020-02-27 | 2020-02-25 | 4.768 | 432,098 | -6,837 | 0.06% | 2,060,321 |
| 2020-02-25 | 2020-02-21 | 4.841 | 438,935 | +4,102 | 0.06% | 2,125,021 |
| 2020-02-21 | 2020-02-19 | 4.388 | 434,833 | +13,674 | 0.06% | 1,908,002 |
| 2020-02-13 | 2020-02-11 | 4.666 | 421,159 | +13,674 | 0.06% | 1,965,042 |
| 2020-02-12 | 2020-02-10 | 4.754 | 407,485 | +13,674 | 0.06% | 1,937,002 |
| 2020-02-11 | 2020-02-07 | 4.768 | 393,811 | -2,734 | 0.06% | 1,877,762 |
| 2020-02-10 | 2020-02-06 | 4.622 | 396,545 | -1,368 | 0.06% | 1,832,798 |
| 2020-02-05 | 2020-02-03 | 4.534 | 397,913 | -67,002 | 0.06% | 1,804,201 |
| 2020-01-23 | 2020-01-21 | 5.178 | 464,915 | +12,306 | 0.07% | 2,407,198 |
| 2020-01-03 | 2019-12-31 | 5.573 | 452,609 | +6,837 | 0.07% | 2,522,221 |
| 2019-12-27 | 2019-12-20 | 5.265 | 445,772 | -68,370 | 0.07% | 2,347,201 |
| 2019-11-29 | 2019-11-27 | 5.368 | 514,142 | +1,368 | 0.08% | 2,759,842 |
| 2019-11-28 | 2019-11-26 | 5.119 | 512,774 | +12,306 | 0.08% | 2,624,999 |
| 2019-11-15 | 2019-11-13 | 5.397 | 500,468 | +10,939 | 0.07% | 2,701,082 |
| 2019-10-21 | 2019-10-17 | 5.558 | 489,529 | -60,165 | 0.07% | 2,720,803 |
| 2019-10-17 | 2019-10-15 | 5.031 | 549,694 | -13,674 | 0.08% | 2,765,760 |
| 2019-10-16 | 2019-10-14 | 4.666 | 563,368 | -6,837 | 0.08% | 2,628,560 |
| 2019-10-11 | 2019-10-09 | 4.505 | 570,205 | -5,470 | 0.08% | 2,568,720 |
| 2019-10-10 | 2019-10-08 | 4.505 | 575,675 | -2,734 | 0.08% | 2,593,362 |
| 2019-10-03 | 2019-09-30 | 4.344 | 578,409 | -13,674 | 0.08% | 2,512,618 |
| 2019-10-02 | 2019-09-27 | 4.315 | 592,083 | +6,837 | 0.09% | 2,554,698 |
| 2019-09-16 | 2019-09-12 | 4.548 | 585,246 | +11,183 | 0.09% | 2,661,658 |
| 2019-09-10 | 2019-09-06 | 4.727 | 574,063 | -5,365 | 0.09% | 2,713,519 |
| 2019-08-30 | 2019-08-28 | 3.981 | 579,428 | +6,706 | 0.09% | 2,306,878 |
| 2019-08-22 | 2019-08-20 | 3.937 | 572,722 | +6,706 | 0.09% | 2,254,560 |
| 2019-08-15 | 2019-08-13 | 3.877 | 566,016 | +9,389 | 0.08% | 2,194,401 |
| 2019-08-13 | 2019-08-09 | 4.071 | 556,627 | +6,707 | 0.08% | 2,265,901 |
| 2019-08-08 | 2019-08-06 | 4.235 | 549,920 | +2,682 | 0.08% | 2,328,798 |
| 2019-08-07 | 2019-08-05 | 4.190 | 547,238 | +13,413 | 0.08% | 2,292,960 |
| 2019-07-31 | 2019-07-29 | 4.309 | 533,825 | +6,706 | 0.08% | 2,300,439 |
| 2019-07-29 | 2019-07-25 | 4.593 | 527,119 | +8,048 | 0.08% | 2,420,881 |
| 2019-07-25 | 2019-07-23 | 4.637 | 519,071 | +5,365 | 0.08% | 2,407,139 |
| 2019-07-22 | 2019-07-18 | 4.712 | 513,706 | -9,389 | 0.08% | 2,420,559 |
| 2019-07-19 | 2019-07-17 | 4.637 | 523,095 | +13,413 | 0.08% | 2,425,800 |
| 2019-07-18 | 2019-07-16 | 4.339 | 509,682 | +13,412 | 0.08% | 2,211,598 |
| 2019-07-11 | 2019-07-09 | 4.309 | 496,270 | -6,706 | 0.07% | 2,138,601 |
| 2019-07-10 | 2019-07-08 | 4.205 | 502,976 | +12,071 | 0.08% | 2,115,000 |
| 2019-06-27 | 2019-06-25 | 4.160 | 490,905 | +6,707 | 0.07% | 2,042,282 |
| 2019-06-26 | 2019-06-24 | 4.220 | 484,198 | +13,412 | 0.07% | 2,043,259 |
| 2019-06-25 | 2019-06-21 | 4.205 | 470,786 | +34,873 | 0.07% | 1,979,642 |
| 2019-06-19 | 2019-06-17 | 4.384 | 435,913 | +6,707 | 0.07% | 1,911,002 |
| 2019-06-12 | 2019-06-10 | 4.533 | 429,206 | +6,706 | 0.06% | 1,945,599 |
| 2019-06-11 | 2019-06-06 | 4.622 | 422,500 | -13,413 | 0.06% | 1,953,001 |
| 2019-06-10 | 2019-06-05 | 4.697 | 435,913 | +9,389 | 0.07% | 2,047,502 |
| 2019-06-06 | 2019-06-04 | 4.712 | 426,524 | -6,706 | 0.06% | 2,009,762 |
| 2019-06-04 | 2019-05-31 | 4.921 | 433,230 | +6,706 | 0.06% | 2,131,800 |
| 2019-05-28 | 2019-05-24 | 5.144 | 426,524 | +6,707 | 0.06% | 2,194,202 |
| 2019-05-24 | 2019-05-22 | 5.762 | 419,817 | +23,258 | 0.06% | 2,418,910 |
| 2019-05-23 | 2019-05-21 | 5.714 | 396,559 | +6,335 | 0.06% | 2,266,121 |
| 2019-05-06 | 2019-05-02 | 6.172 | 390,224 | +5,068 | 0.06% | 2,408,560 |
| 2019-04-17 | 2019-04-15 | 6.362 | 385,156 | +3,801 | 0.06% | 2,450,239 |
| 2019-04-04 | 2019-04-02 | 6.362 | 381,355 | +3,801 | 0.06% | 2,426,059 |
| 2019-03-26 | 2019-03-22 | 6.725 | 377,554 | -3,801 | 0.06% | 2,538,958 |
| 2019-02-28 | 2019-02-26 | 6.251 | 381,355 | +6,335 | 0.06% | 2,383,919 |
| 2019-02-25 | 2019-02-21 | 6.393 | 375,020 | +3,800 | 0.06% | 2,397,597 |
| 2019-01-16 | 2019-01-14 | 5.967 | 371,220 | +6,335 | 0.06% | 2,215,083 |
| 2018-12-13 | 2018-12-11 | 6.109 | 364,885 | +6,335 | 0.06% | 2,229,122 |
| 2018-12-07 | 2018-12-05 | 6.598 | 358,550 | -6,335 | 0.06% | 2,365,880 |
| 2018-11-30 | 2018-11-28 | 6.898 | 364,885 | -25,339 | 0.06% | 2,517,122 |
| 2018-11-27 | 2018-11-23 | 6.693 | 390,224 | -6,335 | 0.06% | 2,611,840 |
| 2018-11-19 | 2018-11-15 | 6.630 | 396,559 | -7,602 | 0.06% | 2,629,202 |
| 2018-11-13 | 2018-11-09 | 6.409 | 404,161 | -25,339 | 0.06% | 2,590,283 |
| 2018-11-09 | 2018-11-07 | 6.551 | 429,500 | -15,203 | 0.07% | 2,813,702 |
| 2018-11-06 | 2018-11-02 | 6.314 | 444,703 | -31,674 | 0.07% | 2,807,998 |
| 2018-11-05 | 2018-11-01 | 6.078 | 476,377 | -15,204 | 0.07% | 2,895,198 |
| 2018-11-02 | 2018-10-31 | 6.078 | 491,581 | -2,534 | 0.08% | 2,987,601 |
| 2018-10-31 | 2018-10-29 | 5.999 | 494,115 | -15,203 | 0.08% | 2,964,002 |
| 2018-10-29 | 2018-10-25 | 5.999 | 509,318 | -1,267 | 0.08% | 3,055,198 |
| 2018-10-23 | 2018-10-19 | 5.651 | 510,585 | -6,335 | 0.08% | 2,885,479 |
| 2018-10-22 | 2018-10-18 | 5.778 | 516,920 | +6,335 | 0.08% | 2,986,560 |
| 2018-10-02 | 2018-09-27 | 6.725 | 510,585 | -3,801 | 0.08% | 3,433,558 |
| 2018-09-24 | 2018-09-20 | 6.583 | 514,386 | -2,534 | 0.08% | 3,386,039 |
| 2018-09-21 | 2018-09-19 | 6.646 | 516,920 | -3,801 | 0.08% | 3,435,360 |
| 2018-09-20 | 2018-09-18 | 6.630 | 520,721 | -19,004 | 0.08% | 3,452,401 |
| 2018-09-17 | 2018-09-13 | 6.551 | 539,725 | -8,869 | 0.08% | 3,535,798 |
| 2018-09-13 | 2018-09-11 | 6.299 | 548,594 | -17,738 | 0.09% | 3,455,340 |
| 2018-09-11 | 2018-09-07 | 6.346 | 566,332 | -7,601 | 0.09% | 3,593,883 |
| 2018-08-16 | 2018-08-14 | 6.078 | 573,933 | +6,335 | 0.09% | 3,488,098 |
| 2018-08-15 | 2018-08-13 | 6.078 | 567,598 | +10,135 | 0.09% | 3,449,597 |
| 2018-08-14 | 2018-08-10 | 6.299 | 557,463 | +12,670 | 0.09% | 3,511,201 |
| 2018-07-09 | 2018-07-05 | 6.299 | 544,793 | +6,335 | 0.09% | 3,431,399 |
| 2018-07-05 | 2018-07-03 | 6.456 | 538,458 | +6,334 | 0.08% | 3,476,498 |
| 2018-06-20 | 2018-06-15 | 6.851 | 532,124 | -1,267 | 0.08% | 3,645,603 |
| 2018-06-13 | 2018-06-11 | 7.404 | 533,391 | -12,669 | 0.08% | 3,948,984 |
| 2018-06-12 | 2018-06-08 | 7.293 | 546,060 | -3,801 | 0.09% | 3,982,439 |
| 2018-06-11 | 2018-06-07 | 7.293 | 549,861 | -6,335 | 0.09% | 4,010,160 |
| 2018-06-08 | 2018-06-06 | 7.293 | 556,196 | -11,402 | 0.09% | 4,056,361 |
| 2018-06-06 | 2018-06-04 | 7.261 | 567,598 | -6,335 | 0.09% | 4,121,597 |
| 2018-06-05 | 2018-06-01 | 7.214 | 573,933 | -20,272 | 0.09% | 4,140,418 |
| 2018-06-01 | 2018-05-30 | 7.819 | 594,205 | -17,737 | 0.09% | 4,645,837 |
| 2018-05-31 | 2018-05-29 | 7.852 | 611,942 | +31,248 | 0.10% | 4,804,875 |
| 2018-05-30 | 2018-05-28 | 7.868 | 580,694 | -10,820 | 0.10% | 4,569,180 |
| 2018-05-29 | 2018-05-25 | 7.802 | 591,514 | -6,012 | 0.10% | 4,614,957 |
| 2018-05-28 | 2018-05-24 | 7.719 | 597,526 | -3,606 | 0.10% | 4,612,162 |
| 2018-05-25 | 2018-05-23 | 7.652 | 601,132 | -2,405 | 0.10% | 4,599,996 |
| 2018-05-23 | 2018-05-18 | 7.419 | 603,537 | +12,023 | 0.10% | 4,477,840 |
| 2018-05-21 | 2018-05-17 | 7.985 | 591,514 | -4,809 | 0.10% | 4,723,197 |
| 2018-05-18 | 2018-05-16 | 8.002 | 596,323 | -8,416 | 0.10% | 4,771,516 |
| 2018-05-17 | 2018-05-15 | 7.985 | 604,739 | -2,405 | 0.10% | 4,828,798 |
| 2018-05-16 | 2018-05-14 | 7.952 | 607,144 | -1,202 | 0.10% | 4,827,801 |
| 2018-05-15 | 2018-05-11 | 7.885 | 608,346 | -28,854 | 0.10% | 4,796,879 |
| 2018-05-14 | 2018-05-10 | 7.735 | 637,200 | -2,405 | 0.11% | 4,928,997 |
| 2018-05-11 | 2018-05-09 | 7.702 | 639,605 | -1,202 | 0.11% | 4,926,320 |
| 2018-05-10 | 2018-05-08 | 7.669 | 640,807 | -9,618 | 0.11% | 4,914,258 |
| 2018-05-08 | 2018-05-04 | 7.486 | 650,425 | -20,439 | 0.11% | 4,868,997 |
| 2018-05-04 | 2018-05-02 | 7.369 | 670,864 | -15,629 | 0.11% | 4,943,881 |
| 2018-05-02 | 2018-04-27 | 7.286 | 686,493 | -12,023 | 0.11% | 5,001,958 |
| 2018-04-30 | 2018-04-26 | 7.203 | 698,516 | -6,011 | 0.12% | 5,031,460 |
| 2018-04-24 | 2018-04-20 | 7.003 | 704,527 | -6,012 | 0.12% | 4,934,118 |
| 2018-04-09 | 2018-04-04 | 6.954 | 710,539 | -7,213 | 0.12% | 4,940,763 |
| 2018-04-03 | 2018-03-28 | 6.820 | 717,752 | -6,012 | 0.12% | 4,895,399 |
| 2018-03-29 | 2018-03-27 | 6.904 | 723,764 | +4,810 | 0.12% | 4,996,603 |
| 2018-03-27 | 2018-03-23 | 6.538 | 718,954 | -2,405 | 0.12% | 4,700,277 |
| 2018-02-22 | 2018-02-20 | 7.037 | 721,359 | -24,045 | 0.12% | 5,076,000 |
| 2018-02-14 | 2018-02-12 | 6.804 | 745,404 | -1,203 | 0.12% | 5,071,598 |
| 2018-01-29 | 2018-01-25 | 7.336 | 746,607 | -18,034 | 0.12% | 5,477,223 |
| 2018-01-23 | 2018-01-19 | 7.286 | 764,641 | -18,034 | 0.13% | 5,571,363 |
| 2018-01-22 | 2018-01-18 | 7.087 | 782,675 | -12,022 | 0.13% | 5,546,523 |
| 2018-01-16 | 2018-01-12 | 6.920 | 794,697 | -12,023 | 0.13% | 5,499,519 |
| 2018-01-10 | 2018-01-08 | 6.771 | 806,720 | -7,213 | 0.13% | 5,461,941 |
| 2018-01-09 | 2018-01-05 | 6.887 | 813,933 | -6,012 | 0.13% | 5,605,557 |
| 2018-01-08 | 2018-01-04 | 6.837 | 819,945 | -6,011 | 0.14% | 5,606,042 |
| 2018-01-05 | 2018-01-03 | 6.521 | 825,956 | -6,011 | 0.14% | 5,386,080 |
| 2018-01-04 | 2018-01-02 | 6.355 | 831,967 | +7,213 | 0.14% | 5,286,878 |
| 2017-12-28 | 2017-12-22 | 6.405 | 824,754 | -12,022 | 0.14% | 5,282,201 |
| 2017-12-27 | 2017-12-21 | 6.388 | 836,776 | -3,607 | 0.14% | 5,345,277 |
| 2017-12-22 | 2017-12-20 | 6.371 | 840,383 | -9,618 | 0.14% | 5,354,339 |
| 2017-12-20 | 2017-12-18 | 6.504 | 850,001 | -16,832 | 0.14% | 5,528,738 |
| 2017-12-19 | 2017-12-15 | 6.488 | 866,833 | -6,011 | 0.14% | 5,623,800 |
| 2017-12-11 | 2017-12-07 | 6.421 | 872,844 | -7,214 | 0.14% | 5,604,718 |
| 2017-12-08 | 2017-12-06 | 6.338 | 880,058 | -6,011 | 0.15% | 5,577,840 |
| 2017-12-05 | 2017-12-01 | 6.521 | 886,069 | -3,607 | 0.15% | 5,778,078 |
| 2017-11-23 | 2017-11-21 | 6.338 | 889,676 | -6,011 | 0.15% | 5,638,799 |
| 2017-11-22 | 2017-11-20 | 6.338 | 895,687 | -1,203 | 0.15% | 5,676,897 |
| 2017-11-15 | 2017-11-13 | 6.454 | 896,890 | +6,012 | 0.15% | 5,788,962 |
| 2017-11-09 | 2017-11-07 | 6.637 | 890,878 | -12,023 | 0.15% | 5,913,178 |
| 2017-11-08 | 2017-11-06 | 6.654 | 902,901 | -30,057 | 0.15% | 6,008,000 |
| 2017-11-07 | 2017-11-03 | 6.604 | 932,958 | -2,404 | 0.15% | 6,161,442 |
| 2017-11-06 | 2017-11-02 | 6.604 | 935,362 | +12,022 | 0.15% | 6,177,319 |
| 2017-11-02 | 2017-10-31 | 6.671 | 923,340 | -6,011 | 0.15% | 6,159,363 |
| 2017-10-31 | 2017-10-27 | 6.820 | 929,351 | -8,416 | 0.15% | 6,338,601 |
| 2017-10-27 | 2017-10-25 | 6.771 | 937,767 | -12,022 | 0.16% | 6,349,202 |
| 2017-10-26 | 2017-10-24 | 6.754 | 949,789 | +3,606 | 0.16% | 6,414,798 |
| 2017-10-24 | 2017-10-20 | 6.687 | 946,183 | -2,404 | 0.16% | 6,327,483 |
| 2017-10-23 | 2017-10-19 | 6.521 | 948,587 | -30,057 | 0.16% | 6,185,759 |
| 2017-10-19 | 2017-10-17 | 6.854 | 978,644 | -6,011 | 0.16% | 6,707,362 |
| 2017-10-18 | 2017-10-16 | 6.854 | 984,655 | -56,506 | 0.16% | 6,748,560 |
| 2017-10-17 | 2017-10-13 | 6.704 | 1,041,161 | +30,056 | 0.17% | 6,979,957 |
| 2017-10-13 | 2017-10-11 | 6.704 | 1,011,105 | -1,202 | 0.17% | 6,778,461 |
| 2017-10-12 | 2017-10-10 | 6.654 | 1,012,307 | -36,068 | 0.17% | 6,735,999 |
| 2017-10-11 | 2017-10-09 | 6.704 | 1,048,375 | -8,416 | 0.17% | 7,028,319 |
| 2017-10-06 | 2017-10-03 | 6.621 | 1,056,791 | -6,011 | 0.17% | 6,996,840 |
| 2017-10-04 | 2017-09-29 | 6.588 | 1,062,802 | -12,023 | 0.18% | 7,001,278 |
| 2017-09-28 | 2017-09-26 | 6.388 | 1,074,825 | +6,011 | 0.18% | 6,865,921 |
| 2017-09-27 | 2017-09-25 | 6.488 | 1,068,814 | -24,045 | 0.18% | 6,934,203 |
| 2017-09-25 | 2017-09-21 | 6.538 | 1,092,859 | -39,675 | 0.18% | 7,144,741 |
| 2017-09-22 | 2017-09-20 | 6.305 | 1,132,534 | -9,618 | 0.19% | 7,140,362 |
| 2017-09-21 | 2017-09-19 | 6.055 | 1,142,152 | -18,034 | 0.19% | 6,916,002 |
| 2017-09-20 | 2017-09-18 | 6.089 | 1,160,186 | -33,663 | 0.19% | 7,063,802 |
| 2017-09-19 | 2017-09-15 | 5.789 | 1,193,849 | -6,011 | 0.20% | 6,911,279 |
| 2017-09-18 | 2017-09-14 | 5.689 | 1,199,860 | -36,068 | 0.20% | 6,826,317 |
| 2017-09-15 | 2017-09-13 | 5.689 | 1,235,928 | -6,012 | 0.20% | 7,031,518 |
| 2017-09-14 | 2017-09-12 | 5.589 | 1,241,940 | +18,034 | 0.21% | 6,941,761 |
| 2017-09-13 | 2017-09-11 | 5.673 | 1,223,906 | +24,046 | 0.20% | 6,942,761 |
| 2017-09-12 | 2017-09-08 | 5.939 | 1,199,860 | -3,607 | 0.20% | 7,125,717 |
| 2017-09-11 | 2017-09-07 | 5.739 | 1,203,467 | -8,416 | 0.20% | 6,906,898 |
| 2017-09-07 | 2017-09-05 | 5.573 | 1,211,883 | +6,011 | 0.20% | 6,753,599 |
| 2017-09-04 | 2017-08-31 | 5.556 | 1,205,872 | +7,214 | 0.20% | 6,700,041 |
| 2017-09-01 | 2017-08-30 | 5.506 | 1,198,658 | -18,034 | 0.20% | 6,600,139 |
| 2017-08-29 | 2017-08-25 | 5.207 | 1,216,692 | +33,663 | 0.20% | 6,335,119 |
| 2017-08-28 | 2017-08-24 | 5.406 | 1,183,029 | +45,686 | 0.20% | 6,396,001 |
| 2017-08-25 | 2017-08-22 | 5.739 | 1,137,343 | +6,012 | 0.19% | 6,527,402 |
| 2017-08-14 | 2017-08-10 | 5.739 | 1,131,331 | +3,606 | 0.19% | 6,492,898 |
| 2017-08-09 | 2017-08-07 | 5.806 | 1,127,725 | -6,011 | 0.19% | 6,547,243 |
| 2017-08-07 | 2017-08-03 | 5.772 | 1,133,736 | +2,405 | 0.19% | 6,544,421 |
| 2017-08-03 | 2017-08-01 | 5.806 | 1,131,331 | +36,068 | 0.19% | 6,568,178 |
| 2017-07-25 | 2017-07-21 | 6.089 | 1,095,263 | -8,416 | 0.18% | 6,668,517 |
| 2017-07-24 | 2017-07-20 | 6.039 | 1,103,679 | -92,575 | 0.18% | 6,664,678 |
| 2017-07-19 | 2017-07-17 | 5.656 | 1,196,254 | +84,159 | 0.20% | 6,766,002 |
| 2017-07-17 | 2017-07-13 | 5.706 | 1,112,095 | +7,213 | 0.18% | 6,345,499 |
| 2017-07-14 | 2017-07-12 | 5.706 | 1,104,882 | +14,428 | 0.18% | 6,304,343 |
| 2017-07-13 | 2017-07-11 | 5.723 | 1,090,454 | +19,236 | 0.18% | 6,240,158 |
| 2017-07-11 | 2017-07-07 | 5.872 | 1,071,218 | -2,405 | 0.18% | 6,290,459 |
| 2017-07-10 | 2017-07-06 | 5.939 | 1,073,623 | +6,012 | 0.18% | 6,376,022 |
| 2017-07-07 | 2017-07-05 | 5.822 | 1,067,611 | +12,022 | 0.18% | 6,215,998 |
| 2017-07-06 | 2017-07-04 | 5.772 | 1,055,589 | -18,034 | 0.17% | 6,093,322 |
| 2017-07-04 | 2017-06-30 | 5.972 | 1,073,623 | +12,023 | 0.18% | 6,411,742 |
| 2017-07-03 | 2017-06-29 | 6.022 | 1,061,600 | -1,202 | 0.18% | 6,392,920 |
| 2017-06-29 | 2017-06-27 | 6.072 | 1,062,802 | -19,236 | 0.18% | 6,453,198 |
| 2017-06-28 | 2017-06-26 | 5.989 | 1,082,038 | -6,012 | 0.18% | 6,479,997 |
| 2017-06-27 | 2017-06-23 | 5.856 | 1,088,050 | +6,012 | 0.18% | 6,371,201 |
| 2017-06-26 | 2017-06-22 | 5.889 | 1,082,038 | +6,011 | 0.18% | 6,371,997 |
| 2017-06-23 | 2017-06-21 | 5.989 | 1,076,027 | +6,011 | 0.18% | 6,443,999 |
| 2017-06-20 | 2017-06-16 | 5.989 | 1,070,016 | -6,011 | 0.18% | 6,408,001 |
| 2017-06-16 | 2017-06-14 | 6.022 | 1,076,027 | +6,011 | 0.18% | 6,479,799 |
| 2017-06-15 | 2017-06-13 | 5.906 | 1,070,016 | -4,809 | 0.18% | 6,319,001 |
| 2017-06-14 | 2017-06-12 | 5.955 | 1,074,825 | +2,405 | 0.18% | 6,401,041 |
| 2017-06-13 | 2017-06-09 | 6.055 | 1,072,420 | -6,012 | 0.18% | 6,493,758 |
| 2017-06-12 | 2017-06-08 | 6.039 | 1,078,432 | +12,023 | 0.18% | 6,512,222 |
| 2017-06-09 | 2017-06-07 | 6.105 | 1,066,409 | -4,809 | 0.18% | 6,510,580 |
| 2017-06-06 | 2017-06-02 | 6.122 | 1,071,218 | -18,034 | 0.18% | 6,557,759 |
| 2017-06-02 | 2017-05-31 | 6.072 | 1,089,252 | -24,045 | 0.18% | 6,613,799 |
| 2017-06-01 | 2017-05-29 | 6.138 | 1,113,297 | +22,843 | 0.18% | 6,833,878 |
| 2017-05-29 | 2017-05-25 | 5.889 | 1,090,454 | -60,114 | 0.18% | 6,421,558 |
| 2017-05-25 | 2017-05-23 | 5.922 | 1,150,568 | +6,012 | 0.19% | 6,813,842 |
| 2017-05-23 | 2017-05-19 | 6.873 | 1,144,556 | +69,719 | 0.19% | 7,866,709 |
| 2017-05-22 | 2017-05-18 | 6.873 | 1,074,837 | -5,645 | 0.19% | 7,387,519 |
| 2017-05-19 | 2017-05-17 | 6.909 | 1,080,482 | -22,581 | 0.19% | 7,464,598 |
| 2017-05-18 | 2017-05-16 | 6.838 | 1,103,063 | -16,935 | 0.19% | 7,542,441 |
| 2017-05-17 | 2017-05-15 | 6.749 | 1,119,998 | +11,290 | 0.20% | 7,559,038 |
| 2017-05-16 | 2017-05-12 | 6.767 | 1,108,708 | +22,581 | 0.19% | 7,502,480 |
| 2017-05-10 | 2017-05-08 | 6.802 | 1,086,127 | -3,388 | 0.19% | 7,388,157 |
| 2017-05-09 | 2017-05-05 | 6.696 | 1,089,515 | -22,580 | 0.19% | 7,295,403 |
| 2017-05-08 | 2017-05-04 | 6.749 | 1,112,095 | +11,290 | 0.20% | 7,505,699 |
| 2017-05-05 | 2017-05-02 | 6.891 | 1,100,805 | +30,484 | 0.19% | 7,585,501 |
| 2017-05-04 | 2017-04-28 | 6.714 | 1,070,321 | -9,032 | 0.19% | 7,185,840 |
| 2017-05-02 | 2017-04-27 | 6.643 | 1,079,353 | +44,032 | 0.19% | 7,169,998 |
| 2017-04-28 | 2017-04-26 | 6.607 | 1,035,321 | +31,613 | 0.18% | 6,840,820 |
| 2017-04-27 | 2017-04-25 | 6.466 | 1,003,708 | +19,193 | 0.18% | 6,489,699 |
| 2017-04-26 | 2017-04-24 | 6.430 | 984,515 | +70,000 | 0.17% | 6,330,722 |
| 2017-04-24 | 2017-04-20 | 6.607 | 914,515 | +5,645 | 0.16% | 6,042,602 |
| 2017-04-21 | 2017-04-19 | 6.661 | 908,870 | +11,291 | 0.16% | 6,053,603 |
| 2017-04-20 | 2017-04-18 | 6.749 | 897,579 | +10,161 | 0.16% | 6,057,898 |
| 2017-04-19 | 2017-04-13 | 6.891 | 887,418 | -3,387 | 0.15% | 6,115,080 |
| 2017-04-18 | 2017-04-12 | 6.944 | 890,805 | +13,548 | 0.16% | 6,185,759 |
| 2017-04-13 | 2017-04-11 | 6.944 | 877,257 | +35,000 | 0.15% | 6,091,682 |
| 2017-04-12 | 2017-04-10 | 7.121 | 842,257 | +14,678 | 0.15% | 5,997,841 |
| 2017-04-11 | 2017-04-07 | 7.139 | 827,579 | +42,903 | 0.14% | 5,907,977 |
| 2017-04-10 | 2017-04-06 | 7.245 | 784,676 | -13,549 | 0.14% | 5,685,098 |
| 2017-04-07 | 2017-04-05 | 7.405 | 798,225 | -22,580 | 0.14% | 5,910,523 |
| 2017-04-05 | 2017-03-31 | 7.245 | 820,805 | +13,548 | 0.14% | 5,946,858 |
| 2017-04-03 | 2017-03-30 | 7.227 | 807,257 | +33,871 | 0.14% | 5,834,401 |
| 2017-03-31 | 2017-03-29 | 7.174 | 773,386 | +28,226 | 0.13% | 5,548,500 |
| 2017-03-30 | 2017-03-28 | 7.174 | 745,160 | +5,645 | 0.13% | 5,345,999 |
| 2017-03-29 | 2017-03-27 | 7.192 | 739,515 | +10,161 | 0.13% | 5,318,600 |
| 2017-03-28 | 2017-03-24 | 7.139 | 729,354 | +39,516 | 0.13% | 5,206,762 |
| 2017-03-27 | 2017-03-23 | 7.210 | 689,838 | +23,710 | 0.12% | 4,973,542 |
| 2017-03-24 | 2017-03-22 | 7.334 | 666,128 | -5,645 | 0.12% | 4,885,200 |
| 2017-03-23 | 2017-03-21 | 7.422 | 671,773 | +2,258 | 0.12% | 4,986,099 |
| 2017-03-22 | 2017-03-20 | 7.617 | 669,515 | -5,645 | 0.12% | 5,099,799 |
| 2017-03-21 | 2017-03-17 | 7.670 | 675,160 | -1,129 | 0.12% | 5,178,678 |
| 2017-03-20 | 2017-03-16 | 7.475 | 676,289 | +5,645 | 0.12% | 5,055,558 |
| 2017-03-17 | 2017-03-15 | 7.369 | 670,644 | +12,419 | 0.12% | 4,942,079 |
| 2017-03-16 | 2017-03-14 | 7.405 | 658,225 | +9,032 | 0.11% | 4,873,881 |
| 2017-03-15 | 2017-03-13 | 7.422 | 649,193 | -4,516 | 0.11% | 4,818,503 |
| 2017-03-14 | 2017-03-10 | 7.351 | 653,709 | +6,774 | 0.11% | 4,805,702 |
| 2017-03-13 | 2017-03-09 | 7.351 | 646,935 | +22,581 | 0.11% | 4,755,904 |
| 2017-03-10 | 2017-03-08 | 7.387 | 624,354 | +14,677 | 0.11% | 4,612,021 |
| 2017-03-09 | 2017-03-07 | 7.405 | 609,677 | +28,226 | 0.11% | 4,514,404 |
| 2017-03-08 | 2017-03-06 | 7.405 | 581,451 | +5,645 | 0.10% | 4,305,402 |
| 2017-03-07 | 2017-03-03 | 7.351 | 575,806 | +11,291 | 0.10% | 4,233,003 |
| 2017-03-06 | 2017-03-02 | 7.422 | 564,515 | +6,774 | 0.10% | 4,189,998 |
| 2017-03-01 | 2017-02-27 | 7.245 | 557,741 | -9,032 | 0.10% | 4,040,919 |
| 2017-02-28 | 2017-02-24 | 7.387 | 566,773 | +14,677 | 0.10% | 4,186,677 |
| 2017-02-27 | 2017-02-23 | 7.422 | 552,096 | +1,129 | 0.10% | 4,097,820 |
| 2017-02-24 | 2017-02-22 | 7.564 | 550,967 | +38,387 | 0.10% | 4,167,521 |
| 2017-02-22 | 2017-02-20 | 7.670 | 512,580 | -5,645 | 0.09% | 3,931,641 |
| 2017-02-21 | 2017-02-17 | 7.741 | 518,225 | -3,387 | 0.09% | 4,011,660 |
| 2017-02-17 | 2017-02-15 | 7.759 | 521,612 | -33,871 | 0.09% | 4,047,119 |
| 2017-02-16 | 2017-02-14 | 7.830 | 555,483 | +21,452 | 0.10% | 4,349,280 |
| 2017-02-15 | 2017-02-13 | 7.582 | 534,031 | +25,967 | 0.09% | 4,048,876 |
| 2017-02-14 | 2017-02-10 | 7.670 | 508,064 | -6,774 | 0.09% | 3,897,002 |
| 2017-02-13 | 2017-02-09 | 7.599 | 514,838 | +9,032 | 0.09% | 3,912,480 |
| 2017-02-10 | 2017-02-08 | 7.546 | 505,806 | +2,258 | 0.09% | 3,816,962 |
| 2017-02-09 | 2017-02-07 | 7.458 | 503,548 | +29,355 | 0.09% | 3,755,323 |
| 2017-02-08 | 2017-02-06 | 7.564 | 474,193 | +20,323 | 0.08% | 3,586,801 |
| 2017-02-07 | 2017-02-03 | 7.599 | 453,870 | +5,645 | 0.08% | 3,449,158 |
| 2017-02-03 | 2017-02-01 | 7.582 | 448,225 | +16,935 | 0.08% | 3,398,319 |
| 2017-02-01 | 2017-01-25 | 7.582 | 431,290 | +10,162 | 0.08% | 3,269,922 |
| 2017-01-25 | 2017-01-23 | 7.599 | 421,128 | +16,935 | 0.07% | 3,200,337 |
| 2017-01-24 | 2017-01-20 | 7.688 | 404,193 | +6,774 | 0.07% | 3,107,440 |
| 2017-01-20 | 2017-01-18 | 8.078 | 397,419 | -6,774 | 0.07% | 3,210,242 |
| 2017-01-19 | 2017-01-17 | 7.794 | 404,193 | -10,161 | 0.07% | 3,150,400 |
| 2017-01-17 | 2017-01-13 | 7.883 | 414,354 | -7,903 | 0.07% | 3,266,298 |
| 2017-01-12 | 2017-01-10 | 7.688 | 422,257 | -6,775 | 0.07% | 3,246,317 |
| 2017-01-09 | 2017-01-05 | 7.794 | 429,032 | +2,258 | 0.07% | 3,344,003 |
| 2017-01-06 | 2017-01-04 | 7.865 | 426,774 | -12,419 | 0.07% | 3,356,643 |
| 2017-01-04 | 2016-12-30 | 7.387 | 439,193 | +18,065 | 0.08% | 3,244,261 |
| 2017-01-03 | 2016-12-29 | 7.387 | 421,128 | +6,774 | 0.07% | 3,110,817 |
| 2016-12-30 | 2016-12-28 | 7.458 | 414,354 | +5,645 | 0.07% | 3,090,138 |
| 2016-12-29 | 2016-12-23 | 7.564 | 408,709 | +5,645 | 0.07% | 3,091,479 |
| 2016-12-20 | 2016-12-16 | 7.847 | 403,064 | -5,645 | 0.07% | 3,163,021 |
| 2016-12-19 | 2016-12-15 | 7.759 | 408,709 | +18,064 | 0.07% | 3,171,119 |
| 2016-12-16 | 2016-12-14 | 8.113 | 390,645 | -2,258 | 0.07% | 3,169,363 |
| 2016-12-15 | 2016-12-13 | 8.078 | 392,903 | +27,097 | 0.07% | 3,173,763 |
| 2016-12-09 | 2016-12-07 | 8.290 | 365,806 | +7,903 | 0.06% | 3,032,641 |
| 2016-12-08 | 2016-12-06 | 8.397 | 357,903 | +16,936 | 0.06% | 3,005,163 |
| 2016-12-02 | 2016-11-30 | 8.662 | 340,967 | -2,258 | 0.06% | 2,953,558 |
| 2016-11-24 | 2016-11-22 | 8.733 | 343,225 | -9,033 | 0.06% | 2,997,437 |
| 2016-11-22 | 2016-11-18 | 8.521 | 352,258 | -5,645 | 0.06% | 3,001,444 |
| 2016-11-17 | 2016-11-15 | 8.450 | 357,903 | +3,387 | 0.06% | 3,024,183 |
| 2016-11-16 | 2016-11-14 | 8.219 | 354,516 | +2,258 | 0.06% | 2,913,923 |
| 2016-11-15 | 2016-11-11 | 8.290 | 352,258 | -33,870 | 0.06% | 2,920,324 |
| 2016-11-11 | 2016-11-09 | 8.166 | 386,128 | +5,645 | 0.07% | 3,153,236 |
| 2016-11-10 | 2016-11-08 | 8.485 | 380,483 | +2,258 | 0.07% | 3,228,457 |
| 2016-11-09 | 2016-11-07 | 8.308 | 378,225 | -2,258 | 0.07% | 3,142,298 |
| 2016-11-08 | 2016-11-04 | 8.060 | 380,483 | +9,032 | 0.07% | 3,066,698 |
| 2016-11-07 | 2016-11-03 | 8.184 | 371,451 | +11,290 | 0.06% | 3,039,959 |
| 2016-11-04 | 2016-11-02 | 7.971 | 360,161 | +11,291 | 0.06% | 2,871,002 |
| 2016-11-03 | 2016-11-01 | 7.989 | 348,870 | -5,646 | 0.06% | 2,787,176 |
| 2016-11-02 | 2016-10-31 | 8.095 | 354,516 | -5,645 | 0.06% | 2,869,963 |
| 2016-11-01 | 2016-10-28 | 7.971 | 360,161 | -32,742 | 0.06% | 2,871,002 |
| 2016-10-31 | 2016-10-27 | 8.326 | 392,903 | -3,387 | 0.07% | 3,271,203 |
| 2016-10-28 | 2016-10-26 | 8.538 | 396,290 | -18,064 | 0.07% | 3,383,642 |
| 2016-10-25 | 2016-10-20 | 8.733 | 414,354 | -21,452 | 0.07% | 3,618,618 |
| 2016-10-17 | 2016-10-13 | 7.954 | 435,806 | -3,387 | 0.08% | 3,466,282 |
| 2016-10-13 | 2016-10-11 | 8.007 | 439,193 | -5,645 | 0.08% | 3,516,561 |
| 2016-10-07 | 2016-10-05 | 7.883 | 444,838 | -16,936 | 0.08% | 3,506,600 |
| 2016-10-06 | 2016-10-04 | 7.741 | 461,774 | +5,646 | 0.08% | 3,574,664 |
| 2016-10-05 | 2016-10-03 | 7.670 | 456,128 | +10,161 | 0.08% | 3,498,637 |
| 2016-09-29 | 2016-09-27 | 7.298 | 445,967 | +6,774 | 0.08% | 3,254,799 |
| 2016-09-28 | 2016-09-26 | 7.369 | 439,193 | +23,710 | 0.08% | 3,236,481 |
| 2016-09-27 | 2016-09-23 | 7.617 | 415,483 | -11,291 | 0.07% | 3,164,798 |
| 2016-09-20 | 2016-09-15 | 7.582 | 426,774 | +11,291 | 0.07% | 3,235,683 |
| 2016-09-14 | 2016-09-12 | 7.830 | 415,483 | +5,645 | 0.07% | 3,253,118 |
| 2016-09-13 | 2016-09-09 | 8.273 | 409,838 | +40,645 | 0.07% | 3,390,419 |
| 2016-09-12 | 2016-09-08 | 8.007 | 369,193 | -13,548 | 0.06% | 2,956,080 |
| 2016-09-09 | 2016-09-07 | 8.042 | 382,741 | -1,129 | 0.07% | 3,078,117 |
| 2016-09-07 | 2016-09-05 | 8.166 | 383,870 | -5,646 | 0.07% | 3,134,797 |
| 2016-09-06 | 2016-09-02 | 8.025 | 389,516 | -11,290 | 0.07% | 3,125,704 |
| 2016-09-02 | 2016-08-31 | 7.777 | 400,806 | +4,516 | 0.07% | 3,116,901 |
| 2016-09-01 | 2016-08-30 | 7.475 | 396,290 | +5,645 | 0.07% | 2,962,442 |
| 2016-08-31 | 2016-08-29 | 7.405 | 390,645 | -5,645 | 0.07% | 2,892,563 |
| 2016-08-29 | 2016-08-25 | 7.174 | 396,290 | -16,935 | 0.07% | 2,843,102 |
| 2016-08-26 | 2016-08-24 | 7.351 | 413,225 | +6,774 | 0.07% | 3,037,799 |
| 2016-08-25 | 2016-08-23 | 7.582 | 406,451 | -6,774 | 0.07% | 3,081,600 |
| 2016-08-24 | 2016-08-22 | 7.599 | 413,225 | +18,064 | 0.07% | 3,140,279 |
| 2016-08-23 | 2016-08-19 | 8.007 | 395,161 | -1,129 | 0.07% | 3,164,002 |
| 2016-08-22 | 2016-08-18 | 8.751 | 396,290 | -5,645 | 0.07% | 3,467,882 |
| 2016-08-18 | 2016-08-16 | 9.034 | 401,935 | -6,774 | 0.07% | 3,631,201 |
| 2016-08-17 | 2016-08-15 | 8.786 | 408,709 | -7,903 | 0.07% | 3,591,039 |
| 2016-08-16 | 2016-08-12 | 8.521 | 416,612 | -10,162 | 0.07% | 3,549,778 |
| 2016-08-12 | 2016-08-10 | 8.432 | 426,774 | -37,258 | 0.07% | 3,598,564 |
| 2016-08-11 | 2016-08-09 | 8.538 | 464,032 | +5,646 | 0.08% | 3,962,044 |
| 2016-08-10 | 2016-08-08 | 8.326 | 458,386 | +18,064 | 0.08% | 3,816,397 |
| 2016-08-08 | 2016-08-04 | 8.095 | 440,322 | -5,645 | 0.08% | 3,564,601 |
| 2016-08-03 | 2016-07-29 | 7.777 | 445,967 | -5,645 | 0.08% | 3,468,099 |
| 2016-08-01 | 2016-07-28 | 7.670 | 451,612 | +3,387 | 0.08% | 3,463,998 |
| 2016-07-29 | 2016-07-27 | 7.759 | 448,225 | +3,387 | 0.08% | 3,477,719 |
| 2016-07-28 | 2016-07-26 | 8.025 | 444,838 | +5,645 | 0.08% | 3,569,640 |
| 2016-07-26 | 2016-07-22 | 8.060 | 439,193 | -5,645 | 0.08% | 3,539,901 |
| 2016-07-25 | 2016-07-21 | 8.060 | 444,838 | -11,290 | 0.08% | 3,585,400 |
| 2016-07-22 | 2016-07-20 | 8.202 | 456,128 | -11,291 | 0.08% | 3,741,037 |
| 2016-07-20 | 2016-07-18 | 8.007 | 467,419 | -4,516 | 0.08% | 3,742,563 |
| 2016-07-19 | 2016-07-15 | 7.918 | 471,935 | -44,032 | 0.08% | 3,736,922 |
| 2016-07-15 | 2016-07-13 | 8.042 | 515,967 | -12,419 | 0.09% | 4,149,560 |
| 2016-07-14 | 2016-07-12 | 7.830 | 528,386 | -11,291 | 0.09% | 4,137,118 |
| 2016-07-11 | 2016-07-07 | 7.405 | 539,677 | -22,580 | 0.09% | 3,996,083 |
| 2016-07-08 | 2016-07-06 | 7.653 | 562,257 | +13,548 | 0.10% | 4,302,718 |
| 2016-07-07 | 2016-07-05 | 7.723 | 548,709 | -20,322 | 0.10% | 4,237,921 |
| 2016-07-06 | 2016-07-04 | 7.582 | 569,031 | -6,775 | 0.10% | 4,314,237 |
| 2016-07-05 | 2016-06-30 | 7.281 | 575,806 | -10,161 | 0.10% | 4,192,203 |
| 2016-07-04 | 2016-06-29 | 7.227 | 585,967 | +1,129 | 0.10% | 4,235,041 |
| 2016-06-30 | 2016-06-28 | 6.909 | 584,838 | -5,645 | 0.10% | 4,040,401 |
| 2016-06-29 | 2016-06-27 | 7.015 | 590,483 | -4,516 | 0.10% | 4,142,160 |
| 2016-06-28 | 2016-06-24 | 7.086 | 594,999 | -80,161 | 0.10% | 4,215,999 |
| 2016-06-27 | 2016-06-23 | 6.962 | 675,160 | +28,225 | 0.12% | 4,700,278 |
| 2016-06-23 | 2016-06-21 | 6.661 | 646,935 | +11,291 | 0.11% | 4,308,963 |
| 2016-06-20 | 2016-06-16 | 6.448 | 635,644 | +20,322 | 0.11% | 4,098,639 |
| 2016-06-17 | 2016-06-15 | 6.661 | 615,322 | +5,645 | 0.11% | 4,098,402 |
| 2016-06-16 | 2016-06-14 | 6.607 | 609,677 | +4,517 | 0.11% | 4,028,403 |
| 2016-06-15 | 2016-06-13 | 6.643 | 605,160 | -2,258 | 0.11% | 4,019,997 |
| 2016-06-14 | 2016-06-10 | 6.873 | 607,418 | -2,259 | 0.11% | 4,174,877 |
| 2016-06-13 | 2016-06-08 | 7.227 | 609,677 | -5,645 | 0.11% | 4,406,404 |
| 2016-06-10 | 2016-06-07 | 7.422 | 615,322 | -12,419 | 0.11% | 4,567,102 |
| 2016-06-08 | 2016-06-06 | 7.405 | 627,741 | -21,452 | 0.11% | 4,648,160 |
| 2016-06-07 | 2016-06-03 | 7.263 | 649,193 | +5,646 | 0.11% | 4,715,003 |
| 2016-06-03 | 2016-06-01 | 7.139 | 643,547 | -3,388 | 0.11% | 4,594,197 |
| 2016-05-31 | 2016-05-27 | 6.395 | 646,935 | -29,354 | 0.11% | 4,137,063 |
| 2016-05-30 | 2016-05-26 | 6.607 | 676,289 | +5,645 | 0.12% | 4,468,538 |
| 2016-05-27 | 2016-05-25 | 6.767 | 670,644 | -25,968 | 0.12% | 4,538,159 |
| 2016-05-24 | 2016-05-20 | 6.413 | 696,612 | +10,161 | 0.12% | 4,467,081 |
| 2016-05-23 | 2016-05-19 | 6.395 | 686,451 | +12,420 | 0.12% | 4,389,763 |
| 2016-05-20 | 2016-05-18 | 6.430 | 674,031 | +5,645 | 0.12% | 4,334,218 |
| 2016-05-19 | 2016-05-17 | 7.556 | 668,386 | +32,742 | 0.12% | 5,050,089 |
| 2016-05-18 | 2016-05-16 | 7.424 | 635,644 | +38,043 | 0.11% | 4,718,864 |
| 2016-05-17 | 2016-05-13 | 7.461 | 597,601 | +7,431 | 0.11% | 4,458,962 |
| 2016-05-16 | 2016-05-12 | 7.518 | 590,170 | +7,430 | 0.11% | 4,436,876 |
| 2016-05-13 | 2016-05-11 | 7.386 | 582,740 | +38,212 | 0.11% | 4,304,158 |
| 2016-05-12 | 2016-05-10 | 7.367 | 544,528 | -7,430 | 0.10% | 4,011,662 |
| 2016-05-11 | 2016-05-09 | 7.537 | 551,958 | +10,615 | 0.10% | 4,160,000 |
| 2016-05-10 | 2016-05-06 | 7.593 | 541,343 | +3,184 | 0.10% | 4,110,597 |
| 2016-05-09 | 2016-05-05 | 7.669 | 538,159 | +26,536 | 0.10% | 4,126,980 |
| 2016-05-05 | 2016-05-03 | 8.234 | 511,623 | +4,246 | 0.09% | 4,212,683 |
| 2016-05-04 | 2016-04-29 | 8.140 | 507,377 | +37,151 | 0.09% | 4,129,922 |
| 2016-05-03 | 2016-04-28 | 8.441 | 470,226 | -9,553 | 0.09% | 3,969,282 |
| 2016-04-29 | 2016-04-27 | 8.441 | 479,779 | +3,185 | 0.09% | 4,049,921 |
| 2016-04-28 | 2016-04-26 | 8.611 | 476,594 | +1,061 | 0.09% | 4,103,856 |
| 2016-04-27 | 2016-04-25 | 8.743 | 475,533 | +4,246 | 0.09% | 4,157,440 |
| 2016-04-22 | 2016-04-20 | 8.724 | 471,287 | -23,352 | 0.09% | 4,111,438 |
| 2016-04-21 | 2016-04-19 | 9.233 | 494,639 | +8,491 | 0.09% | 4,566,797 |
| 2016-04-20 | 2016-04-18 | 8.988 | 486,148 | +6,369 | 0.09% | 4,369,323 |
| 2016-04-19 | 2016-04-15 | 9.063 | 479,779 | +2,123 | 0.09% | 4,348,241 |
| 2016-04-18 | 2016-04-14 | 9.082 | 477,656 | -45,643 | 0.09% | 4,338,000 |
| 2016-04-15 | 2016-04-13 | 9.006 | 523,299 | -89,162 | 0.10% | 4,713,083 |
| 2016-04-14 | 2016-04-12 | 8.498 | 612,461 | -31,844 | 0.11% | 5,204,539 |
| 2016-04-13 | 2016-04-11 | 8.196 | 644,305 | +6,369 | 0.12% | 5,280,902 |
| 2016-04-12 | 2016-04-08 | 8.272 | 637,936 | -31,844 | 0.12% | 5,276,779 |
| 2016-04-11 | 2016-04-07 | 8.027 | 669,780 | +10,615 | 0.12% | 5,376,122 |
| 2016-04-08 | 2016-04-06 | 7.857 | 659,165 | +39,274 | 0.12% | 5,179,138 |
| 2016-04-06 | 2016-04-01 | 7.574 | 619,891 | +16,983 | 0.11% | 4,695,358 |
| 2016-04-01 | 2016-03-30 | 7.989 | 602,908 | +14,860 | 0.11% | 4,816,640 |
| 2016-03-31 | 2016-03-29 | 7.763 | 588,048 | +10,615 | 0.11% | 4,564,963 |
| 2016-03-30 | 2016-03-24 | 7.688 | 577,433 | +9,553 | 0.11% | 4,439,040 |
| 2016-03-29 | 2016-03-23 | 7.895 | 567,880 | +118,883 | 0.10% | 4,483,301 |
| 2016-03-24 | 2016-03-22 | 8.234 | 448,997 | +15,922 | 0.08% | 3,697,023 |
| 2016-03-23 | 2016-03-21 | 8.385 | 433,075 | +44,581 | 0.08% | 3,631,202 |
| 2016-03-22 | 2016-03-18 | 8.290 | 388,494 | -65,810 | 0.07% | 3,220,804 |
| 2016-03-18 | 2016-03-16 | 7.047 | 454,304 | -7,430 | 0.08% | 3,201,441 |
| 2016-03-17 | 2016-03-15 | 6.953 | 461,734 | +10,614 | 0.09% | 3,210,299 |
| 2016-03-16 | 2016-03-14 | 7.085 | 451,120 | +26,537 | 0.08% | 3,196,003 |
| 2016-03-15 | 2016-03-11 | 7.141 | 424,583 | +5,307 | 0.08% | 3,031,999 |
| 2016-03-14 | 2016-03-10 | 7.066 | 419,276 | -23,352 | 0.08% | 2,962,502 |
| 2016-03-11 | 2016-03-09 | 7.254 | 442,628 | -9,553 | 0.08% | 3,210,901 |
| 2016-03-10 | 2016-03-08 | 7.141 | 452,181 | +10,615 | 0.08% | 3,229,080 |
| 2016-03-09 | 2016-03-07 | 7.273 | 441,566 | +21,229 | 0.08% | 3,211,517 |
| 2016-03-08 | 2016-03-04 | 7.122 | 420,337 | -5,308 | 0.08% | 2,993,758 |
| 2016-03-07 | 2016-03-03 | 7.047 | 425,645 | +10,615 | 0.08% | 2,999,483 |
| 2016-03-04 | 2016-03-02 | 7.254 | 415,030 | +7,430 | 0.08% | 3,010,700 |
| 2016-03-03 | 2016-03-01 | 6.972 | 407,600 | +10,615 | 0.07% | 2,841,602 |
| 2016-03-02 | 2016-02-29 | 6.745 | 396,985 | +5,307 | 0.07% | 2,677,839 |
| 2016-03-01 | 2016-02-26 | 7.009 | 391,678 | -5,307 | 0.07% | 2,745,361 |
| 2016-02-29 | 2016-02-25 | 6.783 | 396,985 | +9,553 | 0.07% | 2,692,799 |
| 2016-02-26 | 2016-02-24 | 7.198 | 387,432 | -26,536 | 0.07% | 2,788,600 |
| 2016-02-25 | 2016-02-23 | 7.386 | 413,968 | +10,614 | 0.08% | 3,057,596 |
| 2016-02-24 | 2016-02-22 | 6.896 | 403,354 | +11,676 | 0.07% | 2,781,601 |
| 2016-02-23 | 2016-02-19 | 6.915 | 391,678 | -22,290 | 0.07% | 2,708,461 |
| 2016-02-22 | 2016-02-18 | 6.745 | 413,968 | +40,335 | 0.08% | 2,792,397 |
| 2016-02-19 | 2016-02-17 | 6.369 | 373,633 | -4,246 | 0.07% | 2,379,519 |
| 2016-02-18 | 2016-02-16 | 6.576 | 377,879 | +20,168 | 0.07% | 2,484,880 |
| 2016-02-17 | 2016-02-15 | 6.142 | 357,711 | -5,308 | 0.07% | 2,197,239 |
| 2016-02-16 | 2016-02-12 | 5.916 | 363,019 | -2,122 | 0.07% | 2,147,763 |
| 2016-02-15 | 2016-02-11 | 6.124 | 365,141 | -1,062 | 0.07% | 2,235,997 |
| 2016-02-12 | 2016-02-05 | 6.877 | 366,203 | -2,123 | 0.07% | 2,518,501 |
| 2016-02-11 | 2016-02-04 | 6.745 | 368,326 | +20,168 | 0.07% | 2,484,521 |
| 2016-02-05 | 2016-02-03 | 7.066 | 348,158 | +6,369 | 0.06% | 2,459,999 |
| 2016-02-04 | 2016-02-02 | 7.348 | 341,789 | +106,145 | 0.06% | 2,511,597 |
| 2016-02-03 | 2016-02-01 | 7.650 | 235,644 | +53,073 | 0.04% | 1,802,643 |
| 2016-02-02 | 2016-01-29 | 9.006 | 182,571 | -18,045 | 0.03% | 1,644,323 |
| 2016-02-01 | 2016-01-28 | 9.496 | 200,616 | +5,308 | 0.04% | 1,905,125 |
| 2016-01-29 | 2016-01-27 | 10.118 | 195,308 | -8,492 | 0.04% | 1,976,158 |
| 2016-01-28 | 2016-01-26 | 10.627 | 203,800 | +6,369 | 0.04% | 2,165,761 |
| 2016-01-26 | 2016-01-22 | 11.795 | 197,431 | +10,614 | 0.04% | 2,328,718 |
| 2016-01-25 | 2016-01-21 | 11.286 | 186,817 | -5,307 | 0.03% | 2,108,485 |
| 2016-01-22 | 2016-01-20 | 11.870 | 192,124 | +2,123 | 0.04% | 2,280,602 |
| 2016-01-20 | 2016-01-18 | 12.530 | 190,001 | +6,369 | 0.03% | 2,380,701 |
| 2016-01-18 | 2016-01-14 | 13.171 | 183,632 | -2,123 | 0.03% | 2,418,538 |
| 2016-01-11 | 2016-01-07 | 14.188 | 185,755 | +2,123 | 0.03% | 2,635,499 |
| 2016-01-08 | 2016-01-06 | 14.659 | 183,632 | +1,061 | 0.03% | 2,691,877 |
| 2016-01-06 | 2016-01-04 | 14.753 | 182,571 | +5,308 | 0.03% | 2,693,524 |
| 2016-01-05 | 2015-12-31 | 15.224 | 177,263 | +2,122 | 0.03% | 2,698,713 |
| 2015-12-29 | 2015-12-24 | 15.130 | 175,141 | +5,308 | 0.03% | 2,649,907 |
| 2015-12-22 | 2015-12-18 | 15.507 | 169,833 | -4,246 | 0.03% | 2,633,596 |
| 2015-12-21 | 2015-12-17 | 16.110 | 174,079 | -2,123 | 0.03% | 2,804,399 |
| 2015-12-18 | 2015-12-16 | 15.224 | 176,202 | -5,307 | 0.03% | 2,682,560 |
| 2015-12-17 | 2015-12-15 | 14.791 | 181,509 | +4,246 | 0.03% | 2,684,696 |
| 2015-12-15 | 2015-12-11 | 14.584 | 177,263 | +2,122 | 0.03% | 2,585,154 |
| 2015-12-14 | 2015-12-10 | 15.187 | 175,141 | +9,554 | 0.03% | 2,659,807 |
| 2015-12-04 | 2015-12-02 | 17.109 | 165,587 | -2,123 | 0.03% | 2,832,953 |
| 2015-12-01 | 2015-11-27 | 16.317 | 167,710 | -2,123 | 0.03% | 2,736,555 |
| 2015-11-27 | 2015-11-25 | 16.977 | 169,833 | -2,123 | 0.03% | 2,883,196 |
| 2015-11-26 | 2015-11-24 | 16.732 | 171,956 | -8,492 | 0.03% | 2,877,118 |
| 2015-11-25 | 2015-11-23 | 16.600 | 180,448 | -5,307 | 0.03% | 2,995,403 |
| 2015-11-24 | 2015-11-20 | 16.619 | 185,755 | -6,369 | 0.03% | 3,086,998 |
| 2015-11-23 | 2015-11-19 | 16.204 | 192,124 | +12,738 | 0.04% | 3,113,203 |
| 2015-11-20 | 2015-11-18 | 15.752 | 179,386 | +1,061 | 0.03% | 2,825,675 |
| 2015-11-16 | 2015-11-12 | 16.317 | 178,325 | -5,307 | 0.03% | 2,909,762 |
| 2015-11-13 | 2015-11-11 | 15.997 | 183,632 | +5,307 | 0.03% | 2,937,537 |
| 2015-11-09 | 2015-11-05 | 16.732 | 178,325 | -5,307 | 0.03% | 2,983,682 |
| 2015-11-06 | 2015-11-04 | 16.242 | 183,632 | +3,184 | 0.03% | 2,982,517 |
| 2015-11-05 | 2015-11-03 | 16.053 | 180,448 | +2,123 | 0.03% | 2,896,803 |
| 2015-11-03 | 2015-10-30 | 16.279 | 178,325 | +5,307 | 0.03% | 2,903,042 |
| 2015-11-02 | 2015-10-29 | 16.393 | 173,018 | +5,308 | 0.03% | 2,836,207 |
| 2015-10-30 | 2015-10-28 | 16.411 | 167,710 | -5,308 | 0.03% | 2,752,355 |
| 2015-10-29 | 2015-10-27 | 16.336 | 173,018 | +10,615 | 0.03% | 2,826,427 |
| 2015-10-27 | 2015-10-23 | 16.807 | 162,403 | -1,061 | 0.03% | 2,729,520 |
| 2015-10-26 | 2015-10-22 | 16.411 | 163,464 | +6,368 | 0.03% | 2,682,672 |
| 2015-10-19 | 2015-10-15 | 17.184 | 157,096 | -1,061 | 0.03% | 2,699,525 |
| 2015-10-15 | 2015-10-13 | 16.920 | 158,157 | -2,123 | 0.03% | 2,676,037 |
| 2015-10-14 | 2015-10-12 | 16.939 | 160,280 | -3,184 | 0.03% | 2,714,978 |
| 2015-10-13 | 2015-10-09 | 16.901 | 163,464 | -14,861 | 0.03% | 2,762,752 |
| 2015-10-12 | 2015-10-08 | 15.922 | 178,325 | -9,553 | 0.03% | 2,839,202 |
| 2015-10-09 | 2015-10-07 | 15.507 | 187,878 | +37,151 | 0.03% | 2,913,420 |
| 2015-10-06 | 2015-10-02 | 16.204 | 150,727 | -3,184 | 0.03% | 2,442,400 |
| 2015-09-29 | 2015-09-24 | 15.488 | 153,911 | -2,123 | 0.03% | 2,383,794 |
| 2015-09-25 | 2015-09-23 | 15.978 | 156,034 | +2,123 | 0.03% | 2,493,116 |
| 2015-09-24 | 2015-09-22 | 16.600 | 153,911 | +1,061 | 0.03% | 2,554,894 |
| 2015-09-22 | 2015-09-18 | 16.279 | 152,850 | +5,307 | 0.03% | 2,488,322 |
| 2015-09-17 | 2015-09-15 | 15.488 | 147,543 | -1,061 | 0.03% | 2,285,166 |
| 2015-09-16 | 2015-09-14 | 15.545 | 148,604 | -5,307 | 0.03% | 2,309,999 |
| 2015-09-11 | 2015-09-09 | 15.677 | 153,911 | -2,123 | 0.03% | 2,412,794 |
| 2015-09-09 | 2015-09-07 | 13.510 | 156,034 | -3,185 | 0.03% | 2,107,976 |
| 2015-09-07 | 2015-09-02 | 13.472 | 159,219 | -2,123 | 0.03% | 2,145,005 |
| 2015-08-31 | 2015-08-27 | 13.887 | 161,342 | +3,185 | 0.03% | 2,240,486 |
| 2015-08-28 | 2015-08-26 | 13.246 | 158,157 | -2,123 | 0.03% | 2,094,937 |
| 2015-08-27 | 2015-08-25 | 12.492 | 160,280 | -22,291 | 0.03% | 2,002,259 |
| 2015-08-26 | 2015-08-24 | 13.246 | 182,571 | +19,107 | 0.03% | 2,418,324 |
| 2015-08-25 | 2015-08-21 | 14.000 | 163,464 | +3,184 | 0.03% | 2,288,433 |
| 2015-08-24 | 2015-08-20 | 14.810 | 160,280 | +10,614 | 0.03% | 2,373,718 |
| 2015-08-21 | 2015-08-19 | 15.997 | 149,666 | -1,061 | 0.03% | 2,394,187 |
| 2015-08-19 | 2015-08-17 | 16.637 | 150,727 | +2,123 | 0.03% | 2,507,720 |
| 2015-08-18 | 2015-08-14 | 16.751 | 148,604 | -10,615 | 0.03% | 2,489,199 |
| 2015-08-13 | 2015-08-11 | 17.222 | 159,219 | -1,061 | 0.03% | 2,742,006 |
| 2015-08-12 | 2015-08-10 | 16.694 | 160,280 | +10,614 | 0.03% | 2,675,718 |
| 2015-08-11 | 2015-08-07 | 16.864 | 149,666 | +3,185 | 0.03% | 2,523,908 |
| 2015-08-10 | 2015-08-06 | 17.787 | 146,481 | -2,123 | 0.03% | 2,605,437 |
| 2015-08-07 | 2015-08-05 | 18.239 | 148,604 | +4,246 | 0.03% | 2,710,399 |
| 2015-08-06 | 2015-08-04 | 17.617 | 144,358 | +13,799 | 0.03% | 2,543,196 |
| 2015-08-03 | 2015-07-30 | 20.048 | 130,559 | -4,246 | 0.02% | 2,617,434 |
| 2015-07-28 | 2015-07-24 | 18.955 | 134,805 | +5,307 | 0.02% | 2,555,238 |
| 2015-07-27 | 2015-07-23 | 19.332 | 129,498 | +1,062 | 0.02% | 2,503,443 |
| 2015-07-15 | 2015-07-13 | 21.141 | 128,436 | -1,062 | 0.02% | 2,715,232 |
| 2015-07-14 | 2015-07-10 | 19.520 | 129,498 | +1,062 | 0.02% | 2,527,843 |
| 2015-07-13 | 2015-07-09 | 20.312 | 128,436 | -10,615 | 0.02% | 2,608,752 |
| 2015-07-09 | 2015-07-07 | 18.069 | 139,051 | +5,307 | 0.03% | 2,512,581 |
| 2015-07-08 | 2015-07-06 | 18.748 | 133,744 | +2,123 | 0.02% | 2,507,406 |
| 2015-06-30 | 2015-06-26 | 23.402 | 131,621 | -9,553 | 0.02% | 3,080,166 |
| 2015-06-29 | 2015-06-25 | 22.723 | 141,174 | -4,246 | 0.03% | 3,207,963 |
| 2015-06-16 | 2015-06-12 | 21.970 | 145,420 | -1,061 | 0.03% | 3,194,847 |
| 2015-06-12 | 2015-06-10 | 20.877 | 146,481 | +1,061 | 0.03% | 3,058,077 |
| 2015-06-08 | 2015-06-04 | 22.422 | 145,420 | +3,185 | 0.03% | 3,260,607 |
| 2015-06-04 | 2015-06-02 | 22.460 | 142,235 | -5,308 | 0.03% | 3,194,553 |
| 2015-06-02 | 2015-05-29 | 22.648 | 147,543 | +11,676 | 0.03% | 3,341,569 |
| 2015-06-01 | 2015-05-28 | 22.648 | 135,867 | -4,245 | 0.03% | 3,077,129 |
| 2015-05-28 | 2015-05-26 | 22.045 | 140,112 | -1,062 | 0.03% | 3,088,791 |
| 2015-05-27 | 2015-05-22 | 21.555 | 141,174 | +3,185 | 0.03% | 3,043,043 |
| 2015-05-26 | 2015-05-21 | 22.196 | 137,989 | +11,676 | 0.03% | 3,062,789 |
| 2015-05-20 | 2015-05-18 | 23.791 | 126,313 | +1,423 | 0.02% | 3,005,065 |
| 2015-05-19 | 2015-05-15 | 23.022 | 124,890 | +1,041 | 0.02% | 2,875,210 |
| 2015-05-15 | 2015-05-13 | 22.292 | 123,849 | -3,122 | 0.02% | 2,760,804 |
| 2015-05-14 | 2015-05-12 | 22.599 | 126,971 | -2,082 | 0.02% | 2,869,439 |
| 2015-05-13 | 2015-05-11 | 23.176 | 129,053 | -14,570 | 0.02% | 2,990,891 |
| 2015-05-12 | 2015-05-08 | 21.754 | 143,623 | +2,082 | 0.03% | 3,124,320 |
| 2015-05-08 | 2015-05-06 | 21.946 | 141,541 | +8,325 | 0.03% | 3,106,229 |
| 2015-05-07 | 2015-05-05 | 21.408 | 133,216 | +19,775 | 0.03% | 2,851,850 |
| 2015-05-06 | 2015-05-04 | 23.214 | 113,441 | -1,041 | 0.02% | 2,633,432 |
| 2015-05-05 | 2015-04-30 | 23.560 | 114,482 | +5,204 | 0.02% | 2,697,198 |
| 2015-05-04 | 2015-04-29 | 23.291 | 109,278 | +5,203 | 0.02% | 2,545,192 |
| 2015-04-30 | 2015-04-28 | 22.984 | 104,075 | -13,529 | 0.02% | 2,392,008 |
| 2015-04-27 | 2015-04-23 | 20.831 | 117,604 | +10,407 | 0.02% | 2,449,833 |
| 2015-04-24 | 2015-04-22 | 22.100 | 107,197 | -9,367 | 0.02% | 2,369,003 |
| 2015-04-23 | 2015-04-21 | 21.523 | 116,564 | -5,203 | 0.02% | 2,508,809 |
| 2015-04-21 | 2015-04-17 | 21.139 | 121,767 | +14,570 | 0.02% | 2,573,993 |
| 2015-04-17 | 2015-04-15 | 20.370 | 107,197 | -2,081 | 0.02% | 2,183,603 |
| 2015-04-15 | 2015-04-13 | 21.907 | 109,278 | +2,081 | 0.02% | 2,393,992 |
| 2015-04-09 | 2015-04-02 | 19.082 | 107,197 | -8,326 | 0.02% | 2,045,582 |
| 2015-04-08 | 2015-04-01 | 19.044 | 115,523 | -10,407 | 0.02% | 2,200,023 |
| 2015-04-02 | 2015-03-31 | 18.026 | 125,930 | -2,082 | 0.03% | 2,269,955 |
| 2015-04-01 | 2015-03-30 | 17.353 | 128,012 | -2,081 | 0.03% | 2,221,384 |
| 2015-03-27 | 2015-03-25 | 16.373 | 130,093 | -3,123 | 0.03% | 2,129,995 |
| 2015-03-16 | 2015-03-12 | 14.797 | 133,216 | +4,163 | 0.03% | 1,971,207 |
| 2015-03-03 | 2015-02-27 | 14.778 | 129,053 | -7,285 | 0.03% | 1,907,127 |
| 2015-02-24 | 2015-02-18 | 14.394 | 136,338 | -9,366 | 0.03% | 1,962,383 |
| 2015-02-23 | 2015-02-16 | 14.336 | 145,704 | +2,081 | 0.03% | 2,088,793 |
| 2015-02-11 | 2015-02-09 | 13.279 | 143,623 | +5,204 | 0.03% | 1,907,160 |
| 2015-02-04 | 2015-02-02 | 13.817 | 138,419 | +1,040 | 0.03% | 1,912,536 |
| 2015-02-03 | 2015-01-30 | 13.875 | 137,379 | +9,367 | 0.03% | 1,906,087 |
| 2015-02-02 | 2015-01-29 | 14.163 | 128,012 | +2,082 | 0.03% | 1,813,023 |
| 2015-01-30 | 2015-01-28 | 14.336 | 125,930 | -5,204 | 0.03% | 1,805,316 |
| 2015-01-28 | 2015-01-26 | 14.124 | 131,134 | +6,244 | 0.03% | 1,852,200 |
| 2015-01-27 | 2015-01-23 | 14.816 | 124,890 | -4,163 | 0.03% | 1,850,407 |
| 2015-01-26 | 2015-01-22 | 14.701 | 129,053 | +4,163 | 0.03% | 1,897,207 |
| 2015-01-23 | 2015-01-21 | 14.317 | 124,890 | -2,081 | 0.03% | 1,788,006 |
| 2015-01-16 | 2015-01-14 | 14.163 | 126,971 | -1,041 | 0.03% | 1,798,279 |
| 2015-01-12 | 2015-01-08 | 14.586 | 128,012 | +12,489 | 0.03% | 1,867,143 |
| 2014-12-19 | 2014-12-17 | 13.240 | 115,523 | +8,326 | 0.02% | 1,529,582 |
| 2014-12-11 | 2014-12-09 | 14.451 | 107,197 | +1,041 | 0.02% | 1,549,122 |
| 2014-12-03 | 2014-12-01 | 15.124 | 106,156 | +2,081 | 0.02% | 1,605,478 |
| 2014-12-02 | 2014-11-28 | 15.912 | 104,075 | +3,123 | 0.02% | 1,656,006 |
| 2014-11-17 | 2014-11-13 | 15.643 | 100,952 | -1,041 | 0.02% | 1,579,154 |
| 2014-11-10 | 2014-11-06 | 15.143 | 101,993 | -2,082 | 0.02% | 1,544,478 |
| 2014-11-03 | 2014-10-30 | 15.489 | 104,075 | -10,407 | 0.02% | 1,612,006 |
| 2014-10-31 | 2014-10-29 | 15.393 | 114,482 | -4,163 | 0.02% | 1,762,199 |
| 2014-10-30 | 2014-10-28 | 15.066 | 118,645 | -4,163 | 0.02% | 1,787,519 |
| 2014-10-24 | 2014-10-22 | 14.759 | 122,808 | -5,204 | 0.02% | 1,812,479 |
| 2014-10-23 | 2014-10-21 | 14.605 | 128,012 | -1,041 | 0.03% | 1,869,603 |
| 2014-10-09 | 2014-10-07 | 13.740 | 129,053 | +2,082 | 0.03% | 1,773,206 |
| 2014-10-06 | 2014-09-30 | 13.740 | 126,971 | +5,204 | 0.03% | 1,744,599 |
| 2014-09-19 | 2014-09-17 | 14.355 | 121,767 | -5,204 | 0.02% | 1,747,975 |
| 2014-09-04 | 2014-09-02 | 13.817 | 126,971 | +1,041 | 0.03% | 1,754,359 |
| 2014-09-03 | 2014-09-01 | 12.933 | 125,930 | -20,815 | 0.03% | 1,628,656 |
| 2014-08-29 | 2014-08-27 | 12.549 | 146,745 | -1,041 | 0.03% | 1,841,457 |
| 2014-08-25 | 2014-08-21 | 12.260 | 147,786 | -5,204 | 0.03% | 1,811,920 |
| 2014-08-22 | 2014-08-20 | 12.453 | 152,990 | +5,204 | 0.03% | 1,905,124 |
| 2014-08-18 | 2014-08-14 | 12.971 | 147,786 | -5,204 | 0.03% | 1,917,000 |
| 2014-08-08 | 2014-08-06 | 12.260 | 152,990 | -3,122 | 0.03% | 1,875,724 |
| 2014-08-04 | 2014-07-31 | 11.876 | 156,112 | +5,204 | 0.03% | 1,854,001 |
| 2014-08-01 | 2014-07-30 | 11.280 | 150,908 | -24,978 | 0.03% | 1,702,298 |
| 2014-07-31 | 2014-07-29 | 11.319 | 175,886 | -5,204 | 0.04% | 1,990,819 |
| 2014-07-30 | 2014-07-28 | 11.146 | 181,090 | -5,204 | 0.04% | 2,018,402 |
| 2014-07-29 | 2014-07-25 | 11.031 | 186,294 | -1,040 | 0.04% | 2,054,925 |
| 2014-07-28 | 2014-07-24 | 10.819 | 187,334 | +18,733 | 0.04% | 2,026,796 |
| 2014-07-24 | 2014-07-22 | 11.242 | 168,601 | -5,204 | 0.03% | 1,895,401 |
| 2014-07-23 | 2014-07-21 | 11.050 | 173,805 | +1,041 | 0.04% | 1,920,504 |
| 2014-07-16 | 2014-07-14 | 11.492 | 172,764 | -19,774 | 0.03% | 1,985,361 |
| 2014-07-08 | 2014-07-04 | 11.511 | 192,538 | -17,693 | 0.04% | 2,216,299 |
| 2014-07-07 | 2014-07-03 | 11.530 | 210,231 | -14,570 | 0.04% | 2,424,003 |
| 2014-06-27 | 2014-06-25 | 11.088 | 224,801 | -10,408 | 0.05% | 2,492,638 |
| 2014-06-26 | 2014-06-24 | 10.915 | 235,209 | +5,204 | 0.05% | 2,567,364 |
| 2014-06-25 | 2014-06-23 | 10.858 | 230,005 | +12,489 | 0.05% | 2,497,301 |
| 2014-06-24 | 2014-06-20 | 11.223 | 217,516 | +24,978 | 0.04% | 2,441,120 |
| 2014-06-23 | 2014-06-19 | 10.800 | 192,538 | +12,489 | 0.04% | 2,079,399 |
| 2014-06-19 | 2014-06-17 | 11.722 | 180,049 | -6,245 | 0.04% | 2,110,599 |
| 2014-06-17 | 2014-06-13 | 11.492 | 186,294 | -18,733 | 0.04% | 2,140,845 |
| 2014-06-13 | 2014-06-11 | 11.492 | 205,027 | +7,285 | 0.04% | 2,356,120 |
| 2014-06-12 | 2014-06-10 | 11.415 | 197,742 | -5,204 | 0.04% | 2,257,202 |
| 2014-06-09 | 2014-06-05 | 11.280 | 202,946 | -5,203 | 0.04% | 2,289,305 |
| 2014-06-05 | 2014-06-03 | 10.762 | 208,149 | -9,367 | 0.04% | 2,239,997 |
| 2014-06-04 | 2014-05-30 | 10.550 | 217,516 | -5,204 | 0.04% | 2,294,820 |
| 2014-06-03 | 2014-05-29 | 10.569 | 222,720 | +9,367 | 0.04% | 2,354,003 |
| 2014-05-28 | 2014-05-26 | 11.050 | 213,353 | -5,204 | 0.04% | 2,357,500 |
| 2014-05-27 | 2014-05-23 | 10.723 | 218,557 | -1,040 | 0.04% | 2,343,603 |
| 2014-05-21 | 2014-05-19 | 11.317 | 219,597 | +8,162 | 0.04% | 2,485,101 |
| 2014-05-20 | 2014-05-16 | 11.117 | 211,435 | +5,010 | 0.04% | 2,350,535 |
| 2014-05-19 | 2014-05-15 | 11.476 | 206,425 | -5,010 | 0.04% | 2,368,999 |
| 2014-05-15 | 2014-05-13 | 10.957 | 211,435 | +7,014 | 0.04% | 2,316,775 |
| 2014-05-12 | 2014-05-08 | 10.778 | 204,421 | -2,004 | 0.04% | 2,203,200 |
| 2014-05-09 | 2014-05-07 | 11.037 | 206,425 | +5,010 | 0.04% | 2,278,359 |
| 2014-05-08 | 2014-05-05 | 11.396 | 201,415 | +5,011 | 0.04% | 2,295,422 |
| 2014-05-07 | 2014-05-02 | 11.137 | 196,404 | +15,030 | 0.04% | 2,187,355 |
| 2014-05-02 | 2014-04-29 | 11.297 | 181,374 | -3,006 | 0.04% | 2,048,925 |
| 2014-04-30 | 2014-04-28 | 11.476 | 184,380 | -2,004 | 0.04% | 2,116,003 |
| 2014-04-29 | 2014-04-25 | 11.776 | 186,384 | -2,004 | 0.04% | 2,194,802 |
| 2014-04-28 | 2014-04-24 | 11.676 | 188,388 | +14,029 | 0.04% | 2,199,600 |
| 2014-04-24 | 2014-04-22 | 11.396 | 174,359 | +2,004 | 0.04% | 1,987,079 |
| 2014-04-14 | 2014-04-10 | 11.396 | 172,355 | -3,006 | 0.04% | 1,964,240 |
| 2014-04-10 | 2014-04-08 | 10.997 | 175,361 | +3,006 | 0.04% | 1,928,498 |
| 2014-04-09 | 2014-04-07 | 11.317 | 172,355 | +2,004 | 0.04% | 1,950,480 |
| 2014-04-08 | 2014-04-04 | 11.257 | 170,351 | -7,014 | 0.04% | 1,917,602 |
| 2014-04-03 | 2014-04-01 | 10.878 | 177,365 | -1,002 | 0.04% | 1,929,297 |
| 2014-04-02 | 2014-03-31 | 11.017 | 178,367 | -2,004 | 0.04% | 1,965,116 |
| 2014-04-01 | 2014-03-28 | 10.818 | 180,371 | -3,007 | 0.04% | 1,951,195 |
| 2014-03-28 | 2014-03-26 | 9.780 | 183,378 | -10,020 | 0.04% | 1,793,403 |
| 2014-03-27 | 2014-03-25 | 9.301 | 193,398 | -2,004 | 0.04% | 1,798,757 |
| 2014-03-26 | 2014-03-24 | 9.321 | 195,402 | +1,002 | 0.04% | 1,821,296 |
| 2014-03-25 | 2014-03-21 | 9.181 | 194,400 | -5,011 | 0.04% | 1,784,797 |
| 2014-03-21 | 2014-03-19 | 8.902 | 199,411 | -5,010 | 0.04% | 1,775,083 |
| 2014-03-14 | 2014-03-12 | 8.722 | 204,421 | +5,010 | 0.04% | 1,782,960 |
| 2014-03-12 | 2014-03-10 | 9.201 | 199,411 | -10,020 | 0.04% | 1,834,783 |
| 2014-03-05 | 2014-03-03 | 9.161 | 209,431 | -6,013 | 0.04% | 1,918,617 |
| 2014-03-04 | 2014-02-28 | 9.121 | 215,444 | -2,004 | 0.05% | 1,965,103 |
| 2014-03-03 | 2014-02-27 | 8.323 | 217,448 | -8,016 | 0.05% | 1,809,781 |
| 2014-02-28 | 2014-02-26 | 8.602 | 225,464 | +5,010 | 0.05% | 1,939,497 |
| 2014-02-19 | 2014-02-17 | 9.161 | 220,454 | +5,010 | 0.05% | 2,019,600 |
| 2014-02-18 | 2014-02-14 | 9.181 | 215,444 | -3,006 | 0.05% | 1,978,003 |
| 2014-02-17 | 2014-02-13 | 9.141 | 218,450 | +6,012 | 0.05% | 1,996,881 |
| 2014-02-11 | 2014-02-07 | 9.161 | 212,438 | -11,022 | 0.05% | 1,946,165 |
| 2014-02-10 | 2014-02-06 | 9.061 | 223,460 | +18,037 | 0.05% | 2,024,838 |
| 2014-02-07 | 2014-02-05 | 9.001 | 205,423 | +3,006 | 0.04% | 1,849,099 |
| 2014-02-06 | 2014-02-04 | 9.181 | 202,417 | +10,021 | 0.04% | 1,858,401 |
| 2014-02-05 | 2014-01-30 | 9.341 | 192,396 | -10,021 | 0.04% | 1,797,118 |
| 2014-01-29 | 2014-01-27 | 9.241 | 202,417 | +5,010 | 0.04% | 1,870,521 |
| 2014-01-21 | 2014-01-17 | 9.580 | 197,407 | -18,037 | 0.04% | 1,891,204 |
| 2014-01-17 | 2014-01-15 | 9.401 | 215,444 | -11,022 | 0.05% | 2,025,303 |
| 2014-01-10 | 2014-01-08 | 8.981 | 226,466 | +5,010 | 0.05% | 2,033,996 |
| 2014-01-09 | 2014-01-07 | 9.001 | 221,456 | +5,010 | 0.05% | 1,993,419 |
| 2014-01-08 | 2014-01-06 | 9.381 | 216,446 | -1,002 | 0.05% | 2,030,402 |
| 2014-01-03 | 2013-12-31 | 9.460 | 217,448 | -18,037 | 0.05% | 2,057,162 |
| 2013-12-30 | 2013-12-24 | 9.221 | 235,485 | +6,012 | 0.05% | 2,171,400 |
| 2013-12-27 | 2013-12-20 | 9.101 | 229,473 | +16,033 | 0.05% | 2,088,484 |
| 2013-12-23 | 2013-12-19 | 9.281 | 213,440 | -5,010 | 0.05% | 1,980,904 |
| 2013-12-20 | 2013-12-18 | 9.221 | 218,450 | +1,002 | 0.05% | 2,014,321 |
| 2013-12-19 | 2013-12-17 | 9.421 | 217,448 | -5,010 | 0.05% | 2,048,482 |
| 2013-12-18 | 2013-12-16 | 9.600 | 222,458 | -1,002 | 0.05% | 2,135,639 |
| 2013-12-16 | 2013-12-12 | 9.221 | 223,460 | +9,018 | 0.05% | 2,060,518 |
| 2013-12-13 | 2013-12-11 | 9.441 | 214,442 | +7,015 | 0.05% | 2,024,443 |
| 2013-12-12 | 2013-12-10 | 9.560 | 207,427 | +5,010 | 0.04% | 1,983,058 |
| 2013-12-11 | 2013-12-09 | 9.760 | 202,417 | -5,010 | 0.04% | 1,975,561 |
| 2013-12-04 | 2013-12-02 | 9.939 | 207,427 | -6,013 | 0.04% | 2,061,718 |
| 2013-12-03 | 2013-11-29 | 9.680 | 213,440 | -15,031 | 0.05% | 2,066,104 |
| 2013-11-29 | 2013-11-27 | 9.600 | 228,471 | -5,010 | 0.05% | 2,193,365 |
| 2013-11-25 | 2013-11-21 | 9.361 | 233,481 | +5,010 | 0.05% | 2,185,541 |
| 2013-11-22 | 2013-11-20 | 9.560 | 228,471 | -2,004 | 0.05% | 2,184,245 |
| 2013-11-21 | 2013-11-19 | 9.620 | 230,475 | +2,004 | 0.05% | 2,217,203 |
| 2013-11-19 | 2013-11-15 | 9.580 | 228,471 | -13,026 | 0.05% | 2,188,805 |
| 2013-11-18 | 2013-11-14 | 9.680 | 241,497 | +6,012 | 0.05% | 2,337,697 |
| 2013-11-15 | 2013-11-13 | 9.720 | 235,485 | -5,010 | 0.05% | 2,288,900 |
| 2013-11-14 | 2013-11-12 | 9.700 | 240,495 | -15,031 | 0.05% | 2,332,797 |
| 2013-11-13 | 2013-11-11 | 9.820 | 255,526 | +5,010 | 0.05% | 2,509,198 |
| 2013-11-08 | 2013-11-06 | 10.019 | 250,516 | +6,012 | 0.05% | 2,510,001 |
| 2013-11-05 | 2013-11-01 | 9.700 | 244,504 | +10,021 | 0.05% | 2,371,684 |
| 2013-11-04 | 2013-10-31 | 9.700 | 234,483 | -10,021 | 0.05% | 2,274,481 |
| 2013-11-01 | 2013-10-30 | 9.660 | 244,504 | +1,003 | 0.05% | 2,361,924 |
| 2013-10-31 | 2013-10-29 | 9.580 | 243,501 | -13,027 | 0.05% | 2,332,795 |
| 2013-10-30 | 2013-10-28 | 9.780 | 256,528 | +5,010 | 0.05% | 2,508,797 |
| 2013-10-29 | 2013-10-25 | 9.700 | 251,518 | -9,019 | 0.05% | 2,439,720 |
| 2013-10-28 | 2013-10-24 | 9.800 | 260,537 | -3,006 | 0.06% | 2,553,204 |
| 2013-10-25 | 2013-10-23 | 9.421 | 263,543 | -7,014 | 0.06% | 2,482,722 |
| 2013-10-24 | 2013-10-22 | 9.401 | 270,557 | -8,017 | 0.06% | 2,543,398 |
| 2013-10-23 | 2013-10-21 | 9.101 | 278,574 | +3,006 | 0.06% | 2,535,363 |
| 2013-10-21 | 2013-10-17 | 9.001 | 275,568 | -2,004 | 0.06% | 2,480,504 |
| 2013-10-18 | 2013-10-16 | 8.842 | 277,572 | +15,031 | 0.06% | 2,454,223 |
| 2013-10-17 | 2013-10-15 | 9.101 | 262,541 | +1,002 | 0.06% | 2,389,443 |
| 2013-10-16 | 2013-10-11 | 8.862 | 261,539 | +12,025 | 0.06% | 2,317,683 |
| 2013-10-15 | 2013-10-10 | 8.782 | 249,514 | +18,037 | 0.05% | 2,191,201 |
| 2013-10-11 | 2013-10-09 | 9.121 | 231,477 | +8,017 | 0.05% | 2,111,343 |
| 2013-10-10 | 2013-10-08 | 9.161 | 223,460 | +6,012 | 0.05% | 2,047,138 |
| 2013-10-09 | 2013-10-07 | 9.261 | 217,448 | +22,046 | 0.05% | 2,013,762 |
| 2013-10-08 | 2013-10-04 | 9.460 | 195,402 | +10,020 | 0.04% | 1,848,596 |
| 2013-10-07 | 2013-10-03 | 9.600 | 185,382 | -15,031 | 0.04% | 1,779,702 |
| 2013-10-03 | 2013-09-30 | 9.381 | 200,413 | +5,011 | 0.04% | 1,880,002 |
| 2013-09-26 | 2013-09-24 | 9.480 | 195,402 | -10,021 | 0.04% | 1,852,496 |
| 2013-09-24 | 2013-09-19 | 9.660 | 205,423 | -6,012 | 0.04% | 1,984,399 |
| 2013-09-23 | 2013-09-18 | 9.520 | 211,435 | +10,020 | 0.05% | 2,012,936 |
| 2013-09-19 | 2013-09-17 | 9.401 | 201,415 | +6,013 | 0.04% | 1,893,422 |
| 2013-09-17 | 2013-09-13 | 9.580 | 195,402 | -3,007 | 0.04% | 1,871,996 |
| 2013-09-16 | 2013-09-12 | 9.620 | 198,409 | -11,022 | 0.04% | 1,908,724 |
| 2013-09-13 | 2013-09-11 | 9.441 | 209,431 | +6,012 | 0.04% | 1,977,137 |
| 2013-09-11 | 2013-09-09 | 9.381 | 203,419 | -5,010 | 0.04% | 1,908,201 |
| 2013-09-10 | 2013-09-06 | 9.460 | 208,429 | -5,011 | 0.04% | 1,971,838 |
| 2013-09-03 | 2013-08-30 | 9.560 | 213,440 | -4,008 | 0.05% | 2,040,544 |
| 2013-09-02 | 2013-08-29 | 9.281 | 217,448 | -5,010 | 0.05% | 2,018,102 |
| 2013-08-30 | 2013-08-28 | 9.161 | 222,458 | -5,010 | 0.05% | 2,037,959 |
| 2013-08-29 | 2013-08-27 | 9.361 | 227,468 | +8,016 | 0.05% | 2,129,256 |
| 2013-08-28 | 2013-08-26 | 9.421 | 219,452 | -46,095 | 0.05% | 2,067,360 |
| 2013-08-21 | 2013-08-19 | 10.379 | 265,547 | +5,010 | 0.06% | 2,756,001 |
| 2013-08-13 | 2013-08-09 | 10.458 | 260,537 | -1,002 | 0.06% | 2,724,805 |
| 2013-08-09 | 2013-08-07 | 10.379 | 261,539 | +4,009 | 0.06% | 2,714,404 |
| 2013-07-30 | 2013-07-26 | 10.299 | 257,530 | -5,011 | 0.06% | 2,652,236 |
| 2013-07-29 | 2013-07-25 | 10.019 | 262,541 | -20,041 | 0.06% | 2,630,483 |
| 2013-07-26 | 2013-07-24 | 9.740 | 282,582 | +5,010 | 0.06% | 2,752,320 |
| 2013-07-25 | 2013-07-23 | 9.939 | 277,572 | -5,010 | 0.06% | 2,758,924 |
| 2013-07-24 | 2013-07-22 | 9.880 | 282,582 | +8,017 | 0.06% | 2,791,800 |
| 2013-07-22 | 2013-07-18 | 9.800 | 274,565 | +2,004 | 0.06% | 2,690,676 |
| 2013-07-19 | 2013-07-17 | 9.999 | 272,561 | +1,002 | 0.06% | 2,725,437 |
| 2013-07-18 | 2013-07-16 | 10.099 | 271,559 | +10,020 | 0.06% | 2,742,517 |
| 2013-07-15 | 2013-07-11 | 9.959 | 261,539 | -5,010 | 0.06% | 2,604,784 |
| 2013-07-04 | 2013-07-02 | 9.760 | 266,549 | -5,010 | 0.06% | 2,601,481 |
| 2013-07-02 | 2013-06-27 | 9.500 | 271,559 | -5,011 | 0.06% | 2,579,917 |
| 2013-06-27 | 2013-06-25 | 9.021 | 276,570 | -17,035 | 0.06% | 2,495,044 |
| 2013-06-26 | 2013-06-24 | 8.702 | 293,605 | -5,010 | 0.06% | 2,554,963 |
| 2013-06-21 | 2013-06-19 | 9.021 | 298,615 | +13,027 | 0.06% | 2,693,920 |
| 2013-06-20 | 2013-06-18 | 9.121 | 285,588 | +2,004 | 0.06% | 2,604,899 |
| 2013-06-19 | 2013-06-17 | 9.321 | 283,584 | -2,004 | 0.06% | 2,643,220 |
| 2013-06-18 | 2013-06-14 | 9.341 | 285,588 | -7,015 | 0.06% | 2,667,599 |
| 2013-06-17 | 2013-06-13 | 9.520 | 292,603 | -23,047 | 0.06% | 2,785,684 |
| 2013-06-14 | 2013-06-11 | 9.620 | 315,650 | -2,004 | 0.07% | 3,036,599 |
| 2013-06-13 | 2013-06-10 | 9.341 | 317,654 | -6,013 | 0.07% | 2,967,118 |
| 2013-06-07 | 2013-06-05 | 9.620 | 323,667 | +3,007 | 0.07% | 3,113,724 |
| 2013-06-06 | 2013-06-04 | 9.560 | 320,660 | +10,020 | 0.07% | 3,065,596 |
| 2013-05-31 | 2013-05-29 | 10.279 | 310,640 | -3,006 | 0.07% | 3,193,003 |
| 2013-05-30 | 2013-05-28 | 10.159 | 313,646 | -48,099 | 0.07% | 3,186,341 |
| 2013-05-27 | 2013-05-23 | 9.441 | 361,745 | +5,010 | 0.08% | 3,415,060 |
| 2013-05-24 | 2013-05-22 | 9.959 | 356,735 | -10,020 | 0.08% | 3,552,883 |
| 2013-05-23 | 2013-05-21 | 9.441 | 366,755 | -5,011 | 0.08% | 3,462,357 |
| 2013-05-21 | 2013-05-16 | 10.299 | 371,766 | +28,163 | 0.08% | 3,828,677 |
| 2013-05-20 | 2013-05-15 | 10.236 | 343,603 | +55,015 | 0.08% | 3,517,277 |
| 2013-05-16 | 2013-05-14 | 9.490 | 288,588 | -1,931 | 0.06% | 2,738,838 |
| 2013-05-15 | 2013-05-13 | 9.490 | 290,519 | +966 | 0.06% | 2,757,164 |
| 2013-05-13 | 2013-05-09 | 9.345 | 289,553 | +965 | 0.06% | 2,705,996 |
| 2013-05-09 | 2013-05-07 | 9.304 | 288,588 | +3,861 | 0.06% | 2,685,018 |
| 2013-05-08 | 2013-05-06 | 9.449 | 284,727 | +2,895 | 0.06% | 2,690,395 |
| 2013-05-07 | 2013-05-03 | 9.387 | 281,832 | -9,652 | 0.06% | 2,645,520 |
| 2013-05-03 | 2013-04-30 | 9.035 | 291,484 | +4,826 | 0.06% | 2,633,442 |
| 2013-04-29 | 2013-04-25 | 8.827 | 286,658 | +1,931 | 0.06% | 2,530,441 |
| 2013-04-26 | 2013-04-24 | 9.055 | 284,727 | +4,825 | 0.06% | 2,578,296 |
| 2013-04-22 | 2013-04-18 | 8.869 | 279,902 | +4,826 | 0.06% | 2,482,404 |
| 2013-04-19 | 2013-04-17 | 9.221 | 275,076 | +6,757 | 0.06% | 2,536,503 |
| 2013-04-16 | 2013-04-12 | 9.677 | 268,319 | +4,825 | 0.06% | 2,596,516 |
| 2013-04-15 | 2013-04-11 | 9.428 | 263,494 | +9,652 | 0.06% | 2,484,304 |
| 2013-04-12 | 2013-04-10 | 9.449 | 253,842 | +1,931 | 0.06% | 2,398,562 |
| 2013-04-11 | 2013-04-09 | 9.449 | 251,911 | +965 | 0.06% | 2,380,316 |
| 2013-04-10 | 2013-04-08 | 9.490 | 250,946 | +965 | 0.06% | 2,381,598 |
| 2013-04-09 | 2013-04-05 | 9.221 | 249,981 | -14,478 | 0.06% | 2,305,099 |
| 2013-04-08 | 2013-04-03 | 9.594 | 264,459 | +9,652 | 0.06% | 2,537,242 |
| 2013-03-28 | 2013-03-26 | 9.677 | 254,807 | +2,896 | 0.06% | 2,465,760 |
| 2013-03-26 | 2013-03-22 | 10.112 | 251,911 | -4,826 | 0.06% | 2,547,356 |
| 2013-03-19 | 2013-03-15 | 8.786 | 256,737 | +3,860 | 0.06% | 2,255,677 |
| 2013-03-18 | 2013-03-14 | 9.283 | 252,877 | +1,931 | 0.06% | 2,347,524 |
| 2013-03-15 | 2013-03-13 | 9.055 | 250,946 | +4,826 | 0.06% | 2,272,398 |
| 2013-03-13 | 2013-03-11 | 9.760 | 246,120 | -4,826 | 0.05% | 2,402,096 |
| 2013-03-12 | 2013-03-08 | 9.863 | 250,946 | -1,931 | 0.06% | 2,475,197 |
| 2013-03-11 | 2013-03-07 | 10.071 | 252,877 | +2,896 | 0.06% | 2,546,644 |
| 2013-03-08 | 2013-03-06 | 10.464 | 249,981 | -965 | 0.06% | 2,615,899 |
| 2013-03-07 | 2013-03-05 | 9.926 | 250,946 | -5,791 | 0.06% | 2,490,797 |
| 2013-03-06 | 2013-03-04 | 9.138 | 256,737 | -2,896 | 0.06% | 2,346,117 |
| 2013-03-04 | 2013-02-28 | 9.117 | 259,633 | -4,826 | 0.06% | 2,367,201 |
| 2013-02-28 | 2013-02-26 | 8.765 | 264,459 | -1,930 | 0.06% | 2,318,042 |
| 2013-02-22 | 2013-02-20 | 8.910 | 266,389 | -4,826 | 0.06% | 2,373,599 |
| 2013-02-20 | 2013-02-18 | 9.263 | 271,215 | -1,930 | 0.06% | 2,512,140 |
| 2013-02-19 | 2013-02-15 | 8.869 | 273,145 | -4,826 | 0.06% | 2,422,477 |
| 2013-01-30 | 2013-01-28 | 8.247 | 277,971 | -9,652 | 0.06% | 2,292,478 |
| 2013-01-23 | 2013-01-21 | 8.931 | 287,623 | -1,930 | 0.06% | 2,568,760 |
| 2013-01-22 | 2013-01-18 | 8.765 | 289,553 | -1,931 | 0.06% | 2,537,997 |
| 2013-01-21 | 2013-01-17 | 8.662 | 291,484 | +965 | 0.06% | 2,524,722 |
| 2013-01-16 | 2013-01-14 | 8.413 | 290,519 | -4,825 | 0.06% | 2,444,124 |
| 2013-01-15 | 2013-01-11 | 7.646 | 295,344 | +4,825 | 0.07% | 2,258,277 |
| 2013-01-09 | 2013-01-07 | 8.102 | 290,519 | -1,930 | 0.06% | 2,353,824 |
| 2013-01-04 | 2013-01-02 | 7.999 | 292,449 | -14,478 | 0.07% | 2,339,161 |
| 2013-01-03 | 2012-12-31 | 7.522 | 306,927 | +9,652 | 0.07% | 2,308,683 |
| 2012-12-19 | 2012-12-17 | 7.605 | 297,275 | -48,259 | 0.07% | 2,260,722 |
| 2012-12-17 | 2012-12-13 | 7.667 | 345,534 | +19,304 | 0.08% | 2,649,202 |
| 2012-12-14 | 2012-12-12 | 7.563 | 326,230 | -130,299 | 0.07% | 2,467,399 |
| 2012-12-13 | 2012-12-11 | 7.729 | 456,529 | -19,304 | 0.10% | 3,528,579 |
| 2012-12-12 | 2012-12-10 | 7.812 | 475,833 | -14,477 | 0.11% | 3,717,222 |
| 2012-12-11 | 2012-12-07 | 7.895 | 490,310 | +30,885 | 0.11% | 3,870,957 |
| 2012-12-10 | 2012-12-06 | 7.936 | 459,425 | -24,129 | 0.10% | 3,646,162 |
| 2012-12-07 | 2012-12-05 | 7.605 | 483,554 | +43,433 | 0.11% | 3,677,339 |
| 2012-11-27 | 2012-11-23 | 7.418 | 440,121 | +39,572 | 0.10% | 3,264,959 |
| 2012-11-26 | 2012-11-22 | 7.335 | 400,549 | -1,930 | 0.09% | 2,938,201 |
| 2012-11-22 | 2012-11-20 | 6.859 | 402,479 | +27,990 | 0.09% | 2,760,539 |
| 2012-11-21 | 2012-11-19 | 7.045 | 374,489 | +92,657 | 0.08% | 2,638,400 |
| 2012-11-19 | 2012-11-15 | 6.507 | 281,832 | -4,826 | 0.06% | 1,833,760 |
| 2012-11-16 | 2012-11-14 | 6.548 | 286,658 | -4,826 | 0.06% | 1,877,041 |
| 2012-11-15 | 2012-11-13 | 6.548 | 291,484 | -4,826 | 0.06% | 1,908,642 |
| 2012-11-14 | 2012-11-12 | 6.652 | 296,310 | -4,826 | 0.07% | 1,970,943 |
| 2012-11-09 | 2012-11-07 | 6.652 | 301,136 | -9,651 | 0.07% | 2,003,043 |
| 2012-11-08 | 2012-11-06 | 6.735 | 310,787 | -8,687 | 0.07% | 2,092,998 |
| 2012-11-06 | 2012-11-02 | 6.175 | 319,474 | +9,652 | 0.07% | 1,972,761 |
| 2012-10-29 | 2012-10-25 | 6.175 | 309,822 | -13,513 | 0.07% | 1,913,159 |
| 2012-10-25 | 2012-10-22 | 6.216 | 323,335 | +3,861 | 0.07% | 2,010,002 |
| 2012-10-24 | 2012-10-19 | 6.113 | 319,474 | +4,826 | 0.07% | 1,952,901 |
| 2012-10-19 | 2012-10-17 | 5.989 | 314,648 | +4,826 | 0.07% | 1,884,280 |
| 2012-10-16 | 2012-10-12 | 6.051 | 309,822 | +4,826 | 0.07% | 1,874,639 |
| 2012-10-15 | 2012-10-11 | 6.051 | 304,996 | -4,826 | 0.07% | 1,845,439 |
| 2012-10-12 | 2012-10-10 | 6.092 | 309,822 | +4,826 | 0.07% | 1,887,479 |
| 2012-10-10 | 2012-10-08 | 6.071 | 304,996 | -5,791 | 0.07% | 1,851,759 |
| 2012-10-08 | 2012-10-04 | 6.071 | 310,787 | +5,791 | 0.07% | 1,886,918 |
| 2012-10-03 | 2012-09-27 | 5.843 | 304,996 | +4,826 | 0.07% | 1,782,239 |
| 2012-09-20 | 2012-09-18 | 6.071 | 300,170 | +4,826 | 0.07% | 1,822,458 |
| 2012-09-19 | 2012-09-17 | 6.030 | 295,344 | -966 | 0.07% | 1,780,917 |
| 2012-09-18 | 2012-09-14 | 6.154 | 296,310 | -2,895 | 0.07% | 1,823,582 |
| 2012-09-17 | 2012-09-13 | 5.781 | 299,205 | +4,826 | 0.07% | 1,729,799 |
| 2012-09-13 | 2012-09-11 | 5.864 | 294,379 | +7,721 | 0.07% | 1,726,298 |
| 2012-07-26 | 2012-07-24 | 6.900 | 286,658 | -4,826 | 0.06% | 1,978,021 |
| 2012-07-25 | 2012-07-23 | 6.797 | 291,484 | -1,930 | 0.07% | 1,981,122 |
| 2012-07-24 | 2012-07-20 | 6.942 | 293,414 | -2,896 | 0.07% | 2,036,799 |
| 2012-07-19 | 2012-07-17 | 6.403 | 296,310 | -4,826 | 0.07% | 1,897,262 |
| 2012-07-05 | 2012-07-03 | 6.382 | 301,136 | +4,826 | 0.07% | 1,921,923 |
| 2012-06-29 | 2012-06-27 | 6.216 | 296,310 | -4,826 | 0.07% | 1,842,002 |
| 2012-06-26 | 2012-06-22 | 5.906 | 301,136 | -9,651 | 0.07% | 1,778,403 |
| 2012-06-21 | 2012-06-19 | 5.595 | 310,787 | -4,826 | 0.07% | 1,738,798 |
| 2012-06-20 | 2012-06-18 | 5.719 | 315,613 | +4,826 | 0.07% | 1,805,039 |
| 2012-05-21 | 2012-05-17 | 6.585 | 310,787 | -43,433 | 0.07% | 2,046,527 |
| 2012-05-18 | 2012-05-16 | 6.302 | 354,220 | +17,593 | 0.08% | 2,232,125 |
| 2012-05-11 | 2012-05-09 | 6.280 | 336,627 | +45,862 | 0.08% | 2,113,923 |
| 2012-05-04 | 2012-05-02 | 7.348 | 290,765 | +37,607 | 0.07% | 2,136,583 |
| 2012-05-02 | 2012-04-27 | 7.174 | 253,158 | -2,752 | 0.06% | 1,816,081 |
| 2012-04-24 | 2012-04-20 | 7.305 | 255,910 | -4,586 | 0.06% | 1,869,303 |
| 2012-04-18 | 2012-04-16 | 7.414 | 260,496 | +2,752 | 0.06% | 1,931,202 |
| 2012-04-02 | 2012-03-29 | 8.199 | 257,744 | -15,593 | 0.06% | 2,113,120 |
| 2012-03-16 | 2012-03-14 | 7.588 | 273,337 | -9,172 | 0.06% | 2,074,079 |
| 2012-03-15 | 2012-03-13 | 7.719 | 282,509 | -7,338 | 0.07% | 2,180,636 |
| 2012-03-07 | 2012-03-05 | 7.217 | 289,847 | -4,587 | 0.07% | 2,091,917 |
| 2012-03-06 | 2012-03-02 | 7.130 | 294,434 | +4,587 | 0.07% | 2,099,343 |
| 2012-03-05 | 2012-03-01 | 7.021 | 289,847 | +3,669 | 0.07% | 2,035,037 |
| 2012-03-02 | 2012-02-29 | 7.348 | 286,178 | +13,758 | 0.07% | 2,102,877 |
| 2012-02-29 | 2012-02-27 | 7.523 | 272,420 | +11,007 | 0.06% | 2,049,301 |
| 2012-02-24 | 2012-02-22 | 7.283 | 261,413 | +9,172 | 0.06% | 1,903,800 |
| 2012-02-21 | 2012-02-17 | 7.784 | 252,241 | -5,503 | 0.06% | 1,963,503 |
| 2012-02-20 | 2012-02-16 | 7.915 | 257,744 | -2,752 | 0.06% | 2,040,060 |
| 2012-02-17 | 2012-02-15 | 7.653 | 260,496 | -11,007 | 0.06% | 1,993,682 |
| 2012-02-15 | 2012-02-13 | 6.890 | 271,503 | -7,338 | 0.06% | 1,870,723 |
| 2012-02-14 | 2012-02-10 | 6.803 | 278,841 | -1,834 | 0.07% | 1,896,963 |
| 2012-02-13 | 2012-02-09 | 6.868 | 280,675 | -2,752 | 0.07% | 1,927,800 |
| 2012-02-07 | 2012-02-03 | 6.411 | 283,427 | +2,752 | 0.07% | 1,816,922 |
| 2012-02-01 | 2012-01-30 | 6.716 | 280,675 | +9,172 | 0.07% | 1,884,960 |
| 2012-01-31 | 2012-01-27 | 6.563 | 271,503 | +3,669 | 0.06% | 1,781,922 |
| 2012-01-30 | 2012-01-26 | 6.541 | 267,834 | -10,089 | 0.06% | 1,752,002 |
| 2012-01-27 | 2012-01-20 | 6.127 | 277,923 | +4,586 | 0.07% | 1,702,858 |
| 2012-01-20 | 2012-01-18 | 5.996 | 273,337 | -4,586 | 0.06% | 1,638,999 |
| 2012-01-19 | 2012-01-17 | 5.822 | 277,923 | -5,504 | 0.07% | 1,618,018 |
| 2012-01-18 | 2012-01-16 | 5.451 | 283,427 | -7,338 | 0.07% | 1,545,001 |
| 2012-01-17 | 2012-01-13 | 5.211 | 290,765 | +1,835 | 0.07% | 1,515,262 |
| 2012-01-13 | 2012-01-11 | 5.146 | 288,930 | +3,669 | 0.07% | 1,486,799 |
| 2012-01-09 | 2012-01-05 | 4.928 | 285,261 | -2,752 | 0.07% | 1,405,719 |
| 2012-01-06 | 2012-01-04 | 4.884 | 288,013 | +4,586 | 0.07% | 1,406,720 |
| 2011-12-29 | 2011-12-23 | 5.342 | 283,427 | +5,504 | 0.07% | 1,514,101 |
| 2011-11-30 | 2011-11-28 | 5.974 | 277,923 | -4,586 | 0.07% | 1,660,438 |
| 2011-11-24 | 2011-11-22 | 5.538 | 282,509 | +4,586 | 0.07% | 1,564,637 |
| 2011-11-14 | 2011-11-10 | 5.582 | 277,923 | +917 | 0.07% | 1,551,358 |
| 2011-11-10 | 2011-11-08 | 6.192 | 277,006 | +1,834 | 0.07% | 1,715,360 |
| 2011-11-02 | 2011-10-31 | 6.411 | 275,172 | -917 | 0.06% | 1,764,003 |
| 2011-10-31 | 2011-10-27 | 6.476 | 276,089 | -19,262 | 0.06% | 1,787,941 |
| 2011-10-28 | 2011-10-26 | 5.909 | 295,351 | -18,345 | 0.07% | 1,745,241 |
| 2011-10-27 | 2011-10-25 | 5.626 | 313,696 | -35,772 | 0.07% | 1,764,722 |
| 2011-10-26 | 2011-10-24 | 5.669 | 349,468 | -22,014 | 0.08% | 1,981,200 |
| 2011-10-25 | 2011-10-21 | 5.451 | 371,482 | +11,007 | 0.09% | 2,025,002 |
| 2011-10-24 | 2011-10-20 | 5.277 | 360,475 | +17,428 | 0.08% | 1,902,121 |
| 2011-10-21 | 2011-10-19 | 5.189 | 343,047 | -13,759 | 0.08% | 1,780,239 |
| 2011-10-20 | 2011-10-18 | 4.732 | 356,806 | -7,338 | 0.08% | 1,688,261 |
| 2011-10-19 | 2011-10-17 | 5.342 | 364,144 | -35,772 | 0.09% | 1,945,301 |
| 2011-10-18 | 2011-10-14 | 5.342 | 399,916 | -27,517 | 0.09% | 2,136,400 |
| 2011-10-17 | 2011-10-13 | 4.797 | 427,433 | +94,475 | 0.10% | 2,050,399 |
| 2011-10-14 | 2011-10-12 | 4.601 | 332,958 | +32,104 | 0.08% | 1,531,862 |
| 2011-10-12 | 2011-10-10 | 4.557 | 300,854 | +1,834 | 0.07% | 1,371,039 |
| 2011-10-10 | 2011-10-06 | 4.797 | 299,020 | +4,586 | 0.07% | 1,434,401 |
| 2011-10-06 | 2011-10-03 | 4.819 | 294,434 | -4,586 | 0.07% | 1,418,822 |
| 2011-10-04 | 2011-09-30 | 4.971 | 299,020 | -4,586 | 0.07% | 1,486,561 |
| 2011-10-03 | 2011-09-28 | 5.059 | 303,606 | -9,172 | 0.07% | 1,535,840 |
| 2011-09-20 | 2011-09-16 | 5.865 | 312,778 | -3,669 | 0.07% | 1,834,578 |
| 2011-09-15 | 2011-09-12 | 5.778 | 316,447 | -4,587 | 0.07% | 1,828,498 |
| 2011-09-14 | 2011-09-09 | 6.062 | 321,034 | +4,587 | 0.08% | 1,946,003 |
| 2011-09-09 | 2011-09-07 | 6.345 | 316,447 | +5,503 | 0.07% | 2,007,898 |
| 2011-09-08 | 2011-09-06 | 6.258 | 310,944 | +2,752 | 0.07% | 1,945,861 |
| 2011-09-06 | 2011-09-02 | 6.803 | 308,192 | -1,835 | 0.07% | 2,096,639 |
| 2011-09-05 | 2011-09-01 | 6.781 | 310,027 | +4,587 | 0.07% | 2,102,362 |
| 2011-09-02 | 2011-08-31 | 6.672 | 305,440 | -17,428 | 0.07% | 2,037,957 |
| 2011-09-01 | 2011-08-30 | 6.585 | 322,868 | +9,172 | 0.08% | 2,126,080 |
| 2011-08-31 | 2011-08-29 | 6.694 | 313,696 | -9,172 | 0.07% | 2,099,883 |
| 2011-08-30 | 2011-08-26 | 6.629 | 322,868 | +9,172 | 0.08% | 2,140,160 |
| 2011-08-26 | 2011-08-24 | 6.214 | 313,696 | -21,096 | 0.07% | 1,949,402 |
| 2011-08-24 | 2011-08-22 | 5.996 | 334,792 | -11,924 | 0.08% | 2,007,499 |
| 2011-08-23 | 2011-08-19 | 5.931 | 346,716 | -18,345 | 0.08% | 2,056,319 |
| 2011-08-22 | 2011-08-18 | 6.083 | 365,061 | -917 | 0.09% | 2,220,840 |
| 2011-08-19 | 2011-08-17 | 5.735 | 365,978 | +1,834 | 0.09% | 2,098,739 |
| 2011-08-18 | 2011-08-16 | 6.083 | 364,144 | -3,669 | 0.09% | 2,215,262 |
| 2011-08-15 | 2011-08-11 | 6.171 | 367,813 | -2,751 | 0.09% | 2,269,662 |
| 2011-08-12 | 2011-08-10 | 6.432 | 370,564 | -2,752 | 0.09% | 2,383,597 |
| 2011-08-11 | 2011-08-09 | 6.302 | 373,316 | -4,586 | 0.09% | 2,352,459 |
| 2011-08-10 | 2011-08-08 | 6.716 | 377,902 | -6,421 | 0.09% | 2,537,918 |
| 2011-08-09 | 2011-08-05 | 6.759 | 384,323 | +1,834 | 0.09% | 2,597,800 |
| 2011-08-05 | 2011-08-03 | 7.588 | 382,489 | +3,669 | 0.09% | 2,902,324 |
| 2011-07-29 | 2011-07-27 | 8.286 | 378,820 | +918 | 0.09% | 3,138,804 |
| 2011-07-27 | 2011-07-25 | 8.373 | 377,902 | -918 | 0.09% | 3,164,157 |
| 2011-07-26 | 2011-07-22 | 8.111 | 378,820 | -2,751 | 0.09% | 3,072,724 |
| 2011-07-20 | 2011-07-18 | 7.871 | 381,571 | -1,835 | 0.09% | 3,003,518 |
| 2011-07-19 | 2011-07-15 | 7.850 | 383,406 | -4,586 | 0.09% | 3,009,602 |
| 2011-07-18 | 2011-07-14 | 7.850 | 387,992 | -10,090 | 0.09% | 3,045,600 |
| 2011-07-14 | 2011-07-12 | 7.762 | 398,082 | +4,587 | 0.09% | 3,090,083 |
| 2011-07-08 | 2011-07-06 | 8.177 | 393,495 | +917 | 0.09% | 3,217,497 |
| 2011-07-07 | 2011-07-05 | 8.199 | 392,578 | +3,669 | 0.09% | 3,218,559 |
| 2011-07-05 | 2011-06-30 | 7.959 | 388,909 | +2,752 | 0.09% | 3,095,199 |
| 2011-07-04 | 2011-06-29 | 7.893 | 386,157 | +1,834 | 0.09% | 3,048,036 |
| 2011-06-30 | 2011-06-28 | 7.959 | 384,323 | -4,586 | 0.09% | 3,058,700 |
| 2011-06-28 | 2011-06-24 | 8.002 | 388,909 | +18,345 | 0.09% | 3,112,159 |
| 2011-06-23 | 2011-06-21 | 7.741 | 370,564 | +4,586 | 0.09% | 2,868,397 |
| 2011-06-22 | 2011-06-20 | 8.068 | 365,978 | -3,669 | 0.09% | 2,952,598 |
| 2011-06-21 | 2011-06-17 | 8.351 | 369,647 | +1,834 | 0.09% | 3,086,979 |
| 2011-06-20 | 2011-06-16 | 8.286 | 367,813 | -917 | 0.09% | 3,047,603 |
| 2011-06-16 | 2011-06-14 | 8.460 | 368,730 | +2,752 | 0.09% | 3,119,521 |
| 2011-06-15 | 2011-06-13 | 8.504 | 365,978 | +4,586 | 0.09% | 3,112,198 |
| 2011-06-13 | 2011-06-09 | 8.896 | 361,392 | -9,172 | 0.08% | 3,215,040 |
| 2011-06-10 | 2011-06-08 | 8.787 | 370,564 | -918 | 0.09% | 3,256,236 |
| 2011-06-09 | 2011-06-07 | 8.809 | 371,482 | +918 | 0.09% | 3,272,403 |
| 2011-06-08 | 2011-06-03 | 8.896 | 370,564 | +1,834 | 0.09% | 3,296,636 |
| 2011-06-03 | 2011-06-01 | 9.114 | 368,730 | -1,834 | 0.09% | 3,360,721 |
| 2011-05-31 | 2011-05-27 | 8.962 | 370,564 | -1,835 | 0.09% | 3,320,876 |
| 2011-05-30 | 2011-05-26 | 9.223 | 372,399 | -19,262 | 0.09% | 3,434,761 |
| 2011-05-27 | 2011-05-25 | 8.831 | 391,661 | +917 | 0.09% | 3,458,701 |
| 2011-05-25 | 2011-05-23 | 8.613 | 390,744 | +2,752 | 0.09% | 3,365,403 |
| 2011-05-24 | 2011-05-20 | 8.809 | 387,992 | -1,834 | 0.09% | 3,417,841 |
| 2011-05-23 | 2011-05-19 | 8.918 | 389,826 | +7,337 | 0.09% | 3,476,496 |
| 2011-05-19 | 2011-05-17 | 9.507 | 382,489 | -21,096 | 0.09% | 3,636,245 |
| 2011-05-17 | 2011-05-13 | 9.180 | 403,585 | +9,172 | 0.09% | 3,704,800 |
| 2011-05-16 | 2011-05-12 | 9.136 | 394,413 | -13,758 | 0.09% | 3,603,404 |
| 2011-05-13 | 2011-05-11 | 9.332 | 408,171 | +16,510 | 0.10% | 3,809,198 |
| 2011-05-12 | 2011-05-09 | 9.420 | 391,661 | +14,676 | 0.09% | 3,689,281 |
| 2011-05-11 | 2011-05-06 | 8.722 | 376,985 | +4,586 | 0.09% | 3,287,999 |
| 2011-05-09 | 2011-05-05 | 8.853 | 372,399 | -9,172 | 0.09% | 3,296,721 |
| 2011-05-06 | 2011-05-04 | 9.012 | 381,571 | -2,752 | 0.09% | 3,438,732 |
| 2011-05-05 | 2011-05-03 | 9.012 | 384,323 | +9,624 | 0.09% | 3,463,533 |
| 2011-05-04 | 2011-04-29 | 9.079 | 374,699 | +1,784 | 0.09% | 3,402,002 |
| 2011-05-03 | 2011-04-28 | 9.124 | 372,915 | +11,598 | 0.09% | 3,402,524 |
| 2011-04-29 | 2011-04-27 | 9.124 | 361,317 | -4,460 | 0.09% | 3,296,703 |
| 2011-04-28 | 2011-04-26 | 9.057 | 365,777 | +8,921 | 0.09% | 3,312,796 |
| 2011-04-26 | 2011-04-20 | 8.855 | 356,856 | +7,137 | 0.09% | 3,160,000 |
| 2011-04-21 | 2011-04-19 | 9.124 | 349,719 | +5,353 | 0.08% | 3,190,881 |
| 2011-04-19 | 2011-04-15 | 9.348 | 344,366 | +1,784 | 0.08% | 3,219,239 |
| 2011-04-11 | 2011-04-07 | 10.178 | 342,582 | -16,950 | 0.08% | 3,486,722 |
| 2011-04-08 | 2011-04-06 | 9.662 | 359,532 | -19,628 | 0.09% | 3,473,856 |
| 2011-04-07 | 2011-04-04 | 9.303 | 379,160 | -3,568 | 0.09% | 3,527,504 |
| 2011-04-06 | 2011-04-01 | 9.303 | 382,728 | +7,137 | 0.09% | 3,560,699 |
| 2011-04-04 | 2011-03-31 | 9.371 | 375,591 | -6,245 | 0.09% | 3,519,560 |
| 2011-03-31 | 2011-03-29 | 8.003 | 381,836 | -5,353 | 0.09% | 3,055,920 |
| 2011-03-30 | 2011-03-28 | 8.093 | 387,189 | +11,598 | 0.09% | 3,133,482 |
| 2011-03-29 | 2011-03-25 | 8.093 | 375,591 | -7,137 | 0.09% | 3,039,620 |
| 2011-03-28 | 2011-03-24 | 8.183 | 382,728 | +6,245 | 0.09% | 3,131,699 |
| 2011-03-24 | 2011-03-22 | 8.384 | 376,483 | +2,676 | 0.09% | 3,156,559 |
| 2011-03-23 | 2011-03-21 | 8.295 | 373,807 | +1,785 | 0.09% | 3,100,603 |
| 2011-03-22 | 2011-03-18 | 8.272 | 372,022 | +1,784 | 0.09% | 3,077,457 |
| 2011-03-21 | 2011-03-17 | 8.295 | 370,238 | +892 | 0.09% | 3,070,999 |
| 2011-03-18 | 2011-03-16 | 8.810 | 369,346 | -1,784 | 0.09% | 3,254,040 |
| 2011-03-17 | 2011-03-15 | 8.474 | 371,130 | +2,676 | 0.09% | 3,144,958 |
| 2011-03-16 | 2011-03-14 | 8.922 | 368,454 | +8,922 | 0.09% | 3,287,481 |
| 2011-03-15 | 2011-03-11 | 9.012 | 359,532 | +14,274 | 0.09% | 3,240,116 |
| 2011-03-14 | 2011-03-10 | 9.124 | 345,258 | +4,460 | 0.08% | 3,150,178 |
| 2011-03-11 | 2011-03-09 | 9.169 | 340,798 | +3,569 | 0.08% | 3,124,765 |
| 2011-03-10 | 2011-03-08 | 9.281 | 337,229 | -4,461 | 0.08% | 3,129,841 |
| 2011-03-09 | 2011-03-07 | 9.169 | 341,690 | +5,353 | 0.08% | 3,132,943 |
| 2011-03-08 | 2011-03-04 | 9.416 | 336,337 | -892 | 0.08% | 3,166,802 |
| 2011-03-03 | 2011-03-01 | 9.348 | 337,229 | +4,461 | 0.08% | 3,152,521 |
| 2011-03-02 | 2011-02-28 | 9.460 | 332,768 | -4,461 | 0.08% | 3,148,118 |
| 2011-03-01 | 2011-02-25 | 9.303 | 337,229 | +4,461 | 0.08% | 3,137,401 |
| 2011-02-28 | 2011-02-24 | 8.967 | 332,768 | -3,569 | 0.08% | 2,983,998 |
| 2011-02-25 | 2011-02-23 | 9.057 | 336,337 | -8,921 | 0.08% | 3,046,162 |
| 2011-02-22 | 2011-02-18 | 9.640 | 345,258 | +8,029 | 0.08% | 3,328,198 |
| 2011-02-18 | 2011-02-16 | 9.371 | 337,229 | -4,461 | 0.08% | 3,160,081 |
| 2011-02-15 | 2011-02-11 | 9.505 | 341,690 | +17,843 | 0.08% | 3,247,843 |
| 2011-02-14 | 2011-02-10 | 9.976 | 323,847 | +4,461 | 0.08% | 3,230,702 |
| 2011-02-10 | 2011-02-08 | 10.200 | 319,386 | -892 | 0.08% | 3,257,799 |
| 2011-02-09 | 2011-02-07 | 10.111 | 320,278 | -16,059 | 0.08% | 3,238,177 |
| 2011-02-08 | 2011-02-02 | 10.088 | 336,337 | -18,735 | 0.08% | 3,393,002 |
| 2011-02-07 | 2011-01-31 | 9.169 | 355,072 | +43,715 | 0.09% | 3,255,642 |
| 2011-02-01 | 2011-01-28 | 10.223 | 311,357 | +4,461 | 0.08% | 3,182,881 |
| 2011-01-31 | 2011-01-27 | 10.514 | 306,896 | -4,461 | 0.07% | 3,226,718 |
| 2011-01-27 | 2011-01-25 | 11.209 | 311,357 | -4,461 | 0.08% | 3,490,001 |
| 2011-01-25 | 2011-01-21 | 11.007 | 315,818 | -11,597 | 0.08% | 3,476,285 |
| 2011-01-24 | 2011-01-20 | 11.074 | 327,415 | +13,382 | 0.08% | 3,625,956 |
| 2011-01-21 | 2011-01-19 | 11.366 | 314,033 | +4,460 | 0.08% | 3,569,277 |
| 2011-01-20 | 2011-01-18 | 11.545 | 309,573 | +8,922 | 0.07% | 3,574,105 |
| 2011-01-19 | 2011-01-17 | 12.061 | 300,651 | -1,784 | 0.07% | 3,626,118 |
| 2011-01-18 | 2011-01-14 | 12.128 | 302,435 | +4,460 | 0.07% | 3,667,974 |
| 2011-01-17 | 2011-01-13 | 11.971 | 297,975 | -8,921 | 0.07% | 3,567,123 |
| 2011-01-14 | 2011-01-12 | 11.971 | 306,896 | -12,490 | 0.07% | 3,673,918 |
| 2011-01-07 | 2011-01-05 | 12.106 | 319,386 | -4,461 | 0.08% | 3,866,398 |
| 2011-01-06 | 2011-01-04 | 12.173 | 323,847 | -4,461 | 0.08% | 3,942,182 |
| 2011-01-03 | 2010-12-29 | 11.321 | 328,308 | +1,785 | 0.08% | 3,716,805 |
| 2010-12-30 | 2010-12-28 | 11.321 | 326,523 | -4,461 | 0.08% | 3,696,597 |
| 2010-12-29 | 2010-12-24 | 11.366 | 330,984 | -892 | 0.08% | 3,761,940 |
| 2010-12-28 | 2010-12-22 | 11.411 | 331,876 | -26,764 | 0.08% | 3,786,959 |
| 2010-12-21 | 2010-12-17 | 11.590 | 358,640 | +892 | 0.09% | 4,156,677 |
| 2010-12-20 | 2010-12-16 | 11.657 | 357,748 | -5,353 | 0.09% | 4,170,398 |
| 2010-12-16 | 2010-12-14 | 12.083 | 363,101 | +7,137 | 0.09% | 4,387,460 |
| 2010-12-15 | 2010-12-13 | 12.016 | 355,964 | -892 | 0.09% | 4,277,281 |
| 2010-12-14 | 2010-12-10 | 11.747 | 356,856 | -2,676 | 0.09% | 4,192,000 |
| 2010-12-09 | 2010-12-07 | 12.240 | 359,532 | -16,059 | 0.09% | 4,400,755 |
| 2010-12-07 | 2010-12-03 | 12.038 | 375,591 | -4,461 | 0.09% | 4,521,540 |
| 2010-12-03 | 2010-12-01 | 12.083 | 380,052 | -892 | 0.09% | 4,592,284 |
| 2010-11-30 | 2010-11-26 | 11.635 | 380,944 | -17,843 | 0.09% | 4,432,262 |
| 2010-11-29 | 2010-11-25 | 11.321 | 398,787 | +16,059 | 0.10% | 4,514,704 |
| 2010-11-26 | 2010-11-24 | 11.097 | 382,728 | -2,677 | 0.09% | 4,247,099 |
| 2010-11-25 | 2010-11-23 | 11.052 | 385,405 | +4,461 | 0.09% | 4,259,525 |
| 2010-11-23 | 2010-11-19 | 11.007 | 380,944 | +4,461 | 0.09% | 4,193,142 |
| 2010-11-22 | 2010-11-18 | 10.805 | 376,483 | -8,029 | 0.09% | 4,068,079 |
| 2010-11-19 | 2010-11-17 | 11.052 | 384,512 | +8,921 | 0.09% | 4,249,656 |
| 2010-11-18 | 2010-11-16 | 11.231 | 375,591 | +19,627 | 0.09% | 4,218,420 |
| 2010-11-17 | 2010-11-15 | 11.657 | 355,964 | -12,490 | 0.09% | 4,149,601 |
| 2010-11-16 | 2010-11-12 | 11.702 | 368,454 | -8,921 | 0.09% | 4,311,722 |
| 2010-11-15 | 2010-11-11 | 11.702 | 377,375 | -17,843 | 0.09% | 4,416,117 |
| 2010-11-12 | 2010-11-10 | 11.568 | 395,218 | +27,656 | 0.10% | 4,571,759 |
| 2010-11-11 | 2010-11-09 | 11.590 | 367,562 | +3,569 | 0.09% | 4,260,083 |
| 2010-11-10 | 2010-11-08 | 11.859 | 363,993 | +79,400 | 0.09% | 4,316,638 |
| 2010-11-09 | 2010-11-05 | 12.151 | 284,593 | +41,039 | 0.07% | 3,457,964 |
| 2010-11-03 | 2010-11-01 | 12.442 | 243,554 | +4,460 | 0.06% | 3,030,297 |
| 2010-11-02 | 2010-10-29 | 12.644 | 239,094 | -7,137 | 0.06% | 3,023,046 |
| 2010-11-01 | 2010-10-28 | 12.352 | 246,231 | -4,460 | 0.06% | 3,041,524 |
| 2010-10-29 | 2010-10-27 | 12.285 | 250,691 | +10,705 | 0.06% | 3,079,756 |
| 2010-10-27 | 2010-10-25 | 12.980 | 239,986 | +1,785 | 0.06% | 3,115,024 |
| 2010-10-26 | 2010-10-22 | 12.846 | 238,201 | -8,922 | 0.06% | 3,059,815 |
| 2010-10-25 | 2010-10-21 | 13.070 | 247,123 | -10,705 | 0.06% | 3,229,823 |
| 2010-10-22 | 2010-10-20 | 12.868 | 257,828 | -4,461 | 0.06% | 3,317,714 |
| 2010-10-21 | 2010-10-19 | 12.868 | 262,289 | -4,461 | 0.06% | 3,375,118 |
| 2010-10-19 | 2010-10-15 | 12.756 | 266,750 | +11,598 | 0.06% | 3,402,622 |
| 2010-10-18 | 2010-10-14 | 12.464 | 255,152 | +1,784 | 0.06% | 3,180,319 |
| 2010-10-13 | 2010-10-11 | 12.846 | 253,368 | +16,059 | 0.06% | 3,254,643 |
| 2010-10-12 | 2010-10-08 | 12.958 | 237,309 | +7,137 | 0.06% | 3,074,957 |
| 2010-10-11 | 2010-10-07 | 13.540 | 230,172 | -16,951 | 0.06% | 3,116,638 |
| 2010-10-06 | 2010-10-04 | 13.608 | 247,123 | +892 | 0.06% | 3,362,783 |
| 2010-10-05 | 2010-09-30 | 13.339 | 246,231 | +892 | 0.06% | 3,284,405 |
| 2010-10-04 | 2010-09-29 | 13.204 | 245,339 | +3,569 | 0.06% | 3,239,506 |
| 2010-09-28 | 2010-09-24 | 13.182 | 241,770 | -8,921 | 0.06% | 3,186,961 |
| 2010-09-27 | 2010-09-22 | 13.227 | 250,691 | -2,677 | 0.06% | 3,315,795 |
| 2010-09-24 | 2010-09-21 | 13.115 | 253,368 | -14,274 | 0.06% | 3,322,803 |
| 2010-09-22 | 2010-09-20 | 13.473 | 267,642 | -21,411 | 0.06% | 3,606,000 |
| 2010-09-21 | 2010-09-17 | 13.563 | 289,053 | -35,686 | 0.07% | 3,920,395 |
| 2010-09-20 | 2010-09-16 | 12.195 | 324,739 | -5,353 | 0.08% | 3,960,320 |
| 2010-09-17 | 2010-09-15 | 12.151 | 330,092 | +4,461 | 0.08% | 4,010,802 |
| 2010-09-16 | 2010-09-14 | 12.307 | 325,631 | +1,784 | 0.08% | 4,007,699 |
| 2010-09-15 | 2010-09-13 | 11.904 | 323,847 | +7,137 | 0.08% | 3,855,062 |
| 2010-09-14 | 2010-09-10 | 11.882 | 316,710 | +4,461 | 0.08% | 3,763,003 |
| 2010-09-13 | 2010-09-09 | 11.702 | 312,249 | +13,382 | 0.08% | 3,654,000 |
| 2010-09-10 | 2010-09-08 | 11.568 | 298,867 | +10,706 | 0.07% | 3,457,201 |
| 2010-09-09 | 2010-09-07 | 11.904 | 288,161 | +24,980 | 0.07% | 3,430,257 |
| 2010-09-08 | 2010-09-06 | 11.859 | 263,181 | +19,627 | 0.06% | 3,121,096 |
| 2010-09-07 | 2010-09-03 | 11.814 | 243,554 | +5,353 | 0.06% | 2,877,417 |
| 2010-09-06 | 2010-09-02 | 12.083 | 238,201 | +23,195 | 0.06% | 2,878,255 |
| 2010-09-02 | 2010-08-31 | 12.778 | 215,006 | -8,921 | 0.05% | 2,747,403 |
| 2010-08-31 | 2010-08-27 | 12.554 | 223,927 | +8,921 | 0.05% | 2,811,198 |
| 2010-08-30 | 2010-08-26 | 12.980 | 215,006 | -10,705 | 0.05% | 2,790,783 |
| 2010-08-27 | 2010-08-25 | 12.644 | 225,711 | -10,706 | 0.05% | 2,853,835 |
| 2010-08-24 | 2010-08-20 | 13.922 | 236,417 | -4,461 | 0.06% | 3,291,298 |
| 2010-08-23 | 2010-08-19 | 13.653 | 240,878 | -4,461 | 0.06% | 3,288,603 |
| 2010-08-20 | 2010-08-18 | 13.563 | 245,339 | +4,461 | 0.06% | 3,327,507 |
| 2010-08-17 | 2010-08-13 | 13.518 | 240,878 | -6,245 | 0.06% | 3,256,203 |
| 2010-08-16 | 2010-08-12 | 13.451 | 247,123 | -31,225 | 0.06% | 3,324,003 |
| 2010-08-06 | 2010-08-04 | 13.742 | 278,348 | -11,598 | 0.07% | 3,825,124 |
| 2010-08-04 | 2010-08-02 | 13.899 | 289,946 | -22,303 | 0.07% | 4,030,007 |
| 2010-08-03 | 2010-07-30 | 14.011 | 312,249 | -16,951 | 0.08% | 4,375,000 |
| 2010-08-02 | 2010-07-29 | 14.325 | 329,200 | -3,568 | 0.08% | 4,715,825 |
| 2010-07-30 | 2010-07-28 | 13.765 | 332,768 | -32,117 | 0.08% | 4,580,437 |
| 2010-07-28 | 2010-07-26 | 12.375 | 364,885 | +2,676 | 0.09% | 4,515,357 |
| 2010-07-27 | 2010-07-23 | 12.733 | 362,209 | -15,166 | 0.09% | 4,612,162 |
| 2010-07-26 | 2010-07-22 | 11.859 | 377,375 | +6,245 | 0.09% | 4,475,337 |
| 2010-07-23 | 2010-07-21 | 12.016 | 371,130 | +2,676 | 0.09% | 4,459,517 |
| 2010-07-22 | 2010-07-20 | 12.061 | 368,454 | -5,353 | 0.09% | 4,443,882 |
| 2010-07-21 | 2010-07-19 | 11.971 | 373,807 | -12,490 | 0.09% | 4,474,924 |
| 2010-07-20 | 2010-07-16 | 11.769 | 386,297 | -8,921 | 0.09% | 4,546,504 |
| 2010-07-19 | 2010-07-15 | 12.307 | 395,218 | -12,490 | 0.10% | 4,864,139 |
| 2010-07-15 | 2010-07-13 | 11.882 | 407,708 | -1,784 | 0.10% | 4,844,200 |
| 2010-07-14 | 2010-07-12 | 12.061 | 409,492 | -12,490 | 0.10% | 4,938,837 |
| 2010-07-13 | 2010-07-09 | 11.792 | 421,982 | -8,922 | 0.10% | 4,975,957 |
| 2010-07-09 | 2010-07-07 | 10.873 | 430,904 | -4,460 | 0.10% | 4,685,104 |
| 2010-07-05 | 2010-06-30 | 11.030 | 435,364 | +3,568 | 0.11% | 4,801,916 |
| 2010-06-29 | 2010-06-25 | 11.456 | 431,796 | -2,676 | 0.10% | 4,946,482 |
| 2010-06-24 | 2010-06-22 | 11.837 | 434,472 | -7,137 | 0.10% | 5,142,718 |
| 2010-06-23 | 2010-06-21 | 11.792 | 441,609 | -892 | 0.11% | 5,207,396 |
| 2010-06-22 | 2010-06-18 | 11.769 | 442,501 | -2,677 | 0.11% | 5,207,995 |
| 2010-06-21 | 2010-06-17 | 11.456 | 445,178 | -11,598 | 0.11% | 5,099,781 |
| 2010-06-18 | 2010-06-15 | 11.164 | 456,776 | -2,676 | 0.11% | 5,099,523 |
| 2010-06-17 | 2010-06-14 | 10.895 | 459,452 | +5,353 | 0.11% | 5,005,799 |
| 2010-06-15 | 2010-06-11 | 10.671 | 454,099 | +2,676 | 0.11% | 4,845,677 |
| 2010-06-14 | 2010-06-10 | 10.402 | 451,423 | +8,029 | 0.11% | 4,695,681 |
| 2010-06-09 | 2010-06-07 | 11.074 | 443,394 | +1,785 | 0.11% | 4,910,364 |
| 2010-06-08 | 2010-06-04 | 11.388 | 441,609 | +1,784 | 0.11% | 5,029,196 |
| 2010-06-07 | 2010-06-03 | 11.052 | 439,825 | +14,274 | 0.11% | 4,860,979 |
| 2010-06-04 | 2010-06-02 | 10.828 | 425,551 | +4,461 | 0.10% | 4,607,822 |
| 2010-06-03 | 2010-06-01 | 11.321 | 421,090 | +4,461 | 0.10% | 4,767,199 |
| 2010-06-02 | 2010-05-31 | 11.478 | 416,629 | +8,921 | 0.10% | 4,782,075 |
| 2010-06-01 | 2010-05-28 | 11.456 | 407,708 | -16,951 | 0.10% | 4,670,540 |
| 2010-05-31 | 2010-05-27 | 10.873 | 424,659 | -8,921 | 0.10% | 4,617,204 |
| 2010-05-28 | 2010-05-26 | 10.312 | 433,580 | -892 | 0.10% | 4,471,199 |
| 2010-05-27 | 2010-05-25 | 10.312 | 434,472 | -7,137 | 0.10% | 4,480,398 |
| 2010-05-25 | 2010-05-20 | 10.066 | 441,609 | -1,785 | 0.11% | 4,445,097 |
| 2010-05-24 | 2010-05-19 | 10.828 | 443,394 | -1,784 | 0.11% | 4,801,024 |
| 2010-05-19 | 2010-05-17 | 11.097 | 445,178 | +4,461 | 0.11% | 4,940,101 |
| 2010-05-18 | 2010-05-14 | 11.344 | 440,717 | -18,735 | 0.11% | 4,999,278 |
| 2010-05-17 | 2010-05-13 | 11.299 | 459,452 | -12,490 | 0.11% | 5,191,199 |
| 2010-05-14 | 2010-05-12 | 11.164 | 471,942 | -11,598 | 0.11% | 5,268,839 |
| 2010-05-13 | 2010-05-11 | 11.074 | 483,540 | -4,461 | 0.12% | 5,354,961 |
| 2010-05-12 | 2010-05-10 | 10.985 | 488,001 | -14,274 | 0.12% | 5,360,604 |
| 2010-05-11 | 2010-05-07 | 10.492 | 502,275 | +1,784 | 0.12% | 5,269,682 |
| 2010-05-10 | 2010-05-06 | 10.290 | 500,491 | +19,628 | 0.12% | 5,149,984 |
| 2010-05-07 | 2010-05-05 | 10.873 | 480,863 | +19,627 | 0.12% | 5,228,295 |
| 2010-05-06 | 2010-05-04 | 11.254 | 461,236 | +8,029 | 0.11% | 5,190,675 |
| 2010-05-05 | 2010-05-03 | 11.528 | 453,207 | +5,353 | 0.11% | 5,224,737 |
| 2010-05-04 | 2010-04-30 | 11.826 | 447,854 | +31,609 | 0.11% | 5,296,464 |
| 2010-05-03 | 2010-04-29 | 11.712 | 416,245 | +17,453 | 0.10% | 4,874,946 |
| 2010-04-30 | 2010-04-28 | 12.147 | 398,792 | +9,599 | 0.10% | 4,844,201 |
| 2010-04-29 | 2010-04-27 | 12.491 | 389,193 | +14,835 | 0.10% | 4,861,400 |
| 2010-04-28 | 2010-04-26 | 12.560 | 374,358 | +1,745 | 0.09% | 4,701,836 |
| 2010-04-27 | 2010-04-23 | 12.376 | 372,613 | +13,962 | 0.09% | 4,611,600 |
| 2010-04-26 | 2010-04-22 | 12.468 | 358,651 | -1,745 | 0.09% | 4,471,681 |
| 2010-04-23 | 2010-04-21 | 12.674 | 360,396 | -9,599 | 0.09% | 4,567,777 |
| 2010-04-22 | 2010-04-20 | 12.606 | 369,995 | -3,491 | 0.09% | 4,663,998 |
| 2010-04-21 | 2010-04-19 | 12.308 | 373,486 | +17,453 | 0.09% | 4,596,724 |
| 2010-04-19 | 2010-04-15 | 12.514 | 356,033 | +6,981 | 0.09% | 4,455,359 |
| 2010-04-16 | 2010-04-14 | 12.628 | 349,052 | +6,981 | 0.09% | 4,408,000 |
| 2010-04-15 | 2010-04-13 | 12.881 | 342,071 | +1,745 | 0.08% | 4,406,080 |
| 2010-04-14 | 2010-04-12 | 13.316 | 340,326 | -3,490 | 0.08% | 4,531,804 |
| 2010-04-13 | 2010-04-09 | 13.018 | 343,816 | -24,434 | 0.08% | 4,475,837 |
| 2010-04-12 | 2010-04-08 | 12.239 | 368,250 | +39,268 | 0.09% | 4,506,962 |
| 2010-04-09 | 2010-04-07 | 12.720 | 328,982 | +14,835 | 0.08% | 4,184,706 |
| 2010-04-08 | 2010-04-01 | 12.606 | 314,147 | -15,707 | 0.08% | 3,960,002 |
| 2010-04-07 | 2010-03-31 | 12.606 | 329,854 | +10,471 | 0.08% | 4,157,998 |
| 2010-04-01 | 2010-03-30 | 13.224 | 319,383 | -7,853 | 0.08% | 4,223,645 |
| 2010-03-31 | 2010-03-29 | 13.201 | 327,236 | -5,236 | 0.08% | 4,319,997 |
| 2010-03-30 | 2010-03-26 | 13.270 | 332,472 | +8,726 | 0.08% | 4,411,979 |
| 2010-03-29 | 2010-03-25 | 13.362 | 323,746 | +2,618 | 0.08% | 4,325,863 |
| 2010-03-26 | 2010-03-24 | 13.247 | 321,128 | +11,344 | 0.08% | 4,254,082 |
| 2010-03-25 | 2010-03-23 | 13.774 | 309,784 | +9,599 | 0.08% | 4,267,105 |
| 2010-03-24 | 2010-03-22 | 13.866 | 300,185 | +4,363 | 0.07% | 4,162,404 |
| 2010-03-23 | 2010-03-19 | 14.531 | 295,822 | -7,853 | 0.07% | 4,298,526 |
| 2010-03-22 | 2010-03-18 | 13.797 | 303,675 | -6,109 | 0.07% | 4,189,917 |
| 2010-03-18 | 2010-03-16 | 13.293 | 309,784 | +5,236 | 0.08% | 4,118,005 |
| 2010-03-17 | 2010-03-15 | 13.156 | 304,548 | +5,236 | 0.08% | 4,006,522 |
| 2010-03-16 | 2010-03-12 | 13.293 | 299,312 | +13,962 | 0.07% | 3,978,799 |
| 2010-03-15 | 2010-03-11 | 13.729 | 285,350 | +6,108 | 0.07% | 3,917,460 |
| 2010-03-12 | 2010-03-10 | 14.393 | 279,242 | +6,109 | 0.07% | 4,019,206 |
| 2010-03-11 | 2010-03-09 | 14.875 | 273,133 | -15,708 | 0.07% | 4,062,737 |
| 2010-03-10 | 2010-03-08 | 14.325 | 288,841 | -4,363 | 0.07% | 4,137,507 |
| 2010-03-09 | 2010-03-05 | 13.408 | 293,204 | -6,108 | 0.07% | 3,931,204 |
| 2010-03-08 | 2010-03-04 | 12.789 | 299,312 | -10,472 | 0.07% | 3,827,879 |
| 2010-03-05 | 2010-03-03 | 12.835 | 309,784 | +8,727 | 0.08% | 3,976,004 |
| 2010-03-04 | 2010-03-02 | 12.926 | 301,057 | -8,727 | 0.07% | 3,891,595 |
| 2010-03-03 | 2010-03-01 | 12.743 | 309,784 | +1,746 | 0.08% | 3,947,604 |
| 2010-03-02 | 2010-02-26 | 12.743 | 308,038 | -4,364 | 0.08% | 3,925,355 |
| 2010-03-01 | 2010-02-25 | 12.789 | 312,402 | -872 | 0.08% | 3,995,286 |
| 2010-02-26 | 2010-02-24 | 13.018 | 313,274 | -873 | 0.08% | 4,078,238 |
| 2010-02-25 | 2010-02-23 | 12.881 | 314,147 | -6,108 | 0.08% | 4,046,402 |
| 2010-02-23 | 2010-02-19 | 12.376 | 320,255 | -873 | 0.08% | 3,963,597 |
| 2010-02-22 | 2010-02-18 | 12.491 | 321,128 | -1,745 | 0.08% | 4,011,202 |
| 2010-02-17 | 2010-02-11 | 11.895 | 322,873 | -4,363 | 0.08% | 3,840,599 |
| 2010-02-12 | 2010-02-10 | 11.597 | 327,236 | -1,746 | 0.08% | 3,794,997 |
| 2010-02-11 | 2010-02-09 | 11.001 | 328,982 | -5,235 | 0.08% | 3,619,205 |
| 2010-02-10 | 2010-02-08 | 11.414 | 334,217 | +4,363 | 0.08% | 3,814,677 |
| 2010-02-09 | 2010-02-05 | 11.666 | 329,854 | +3,490 | 0.08% | 3,848,038 |
| 2010-02-08 | 2010-02-04 | 12.056 | 326,364 | -4,363 | 0.08% | 3,934,484 |
| 2010-02-05 | 2010-02-03 | 11.689 | 330,727 | -872 | 0.08% | 3,865,803 |
| 2010-02-04 | 2010-02-02 | 11.528 | 331,599 | +872 | 0.08% | 3,822,795 |
| 2010-02-03 | 2010-02-01 | 11.597 | 330,727 | -4,363 | 0.08% | 3,835,483 |
| 2010-02-02 | 2010-01-29 | 12.331 | 335,090 | -6,108 | 0.08% | 4,131,841 |
| 2010-02-01 | 2010-01-28 | 11.437 | 341,198 | +4,363 | 0.08% | 3,902,176 |
| 2010-01-29 | 2010-01-27 | 11.689 | 336,835 | -4,363 | 0.08% | 3,937,198 |
| 2010-01-28 | 2010-01-26 | 12.881 | 341,198 | -4,363 | 0.08% | 4,394,836 |
| 2010-01-27 | 2010-01-25 | 12.651 | 345,561 | -16,580 | 0.09% | 4,371,834 |
| 2010-01-26 | 2010-01-22 | 12.376 | 362,141 | +34,032 | 0.09% | 4,481,994 |
| 2010-01-25 | 2010-01-21 | 12.353 | 328,109 | +7,854 | 0.08% | 4,053,281 |
| 2010-01-22 | 2010-01-20 | 13.660 | 320,255 | +23,561 | 0.08% | 4,374,637 |
| 2010-01-21 | 2010-01-19 | 13.981 | 296,694 | +34,905 | 0.07% | 4,147,997 |
| 2010-01-20 | 2010-01-18 | 15.700 | 261,789 | +14,835 | 0.06% | 4,110,000 |
| 2010-01-19 | 2010-01-15 | 15.952 | 246,954 | -6,981 | 0.06% | 3,939,355 |
| 2010-01-15 | 2010-01-13 | 15.585 | 253,935 | +6,981 | 0.06% | 3,957,595 |
| 2010-01-14 | 2010-01-12 | 16.021 | 246,954 | +10,471 | 0.06% | 3,956,335 |
| 2010-01-13 | 2010-01-11 | 15.654 | 236,483 | -872 | 0.06% | 3,701,864 |
| 2010-01-12 | 2010-01-08 | 14.989 | 237,355 | +88,135 | 0.06% | 3,557,754 |
| 2010-01-11 | 2010-01-07 | 16.571 | 149,220 | +17,453 | 0.04% | 2,472,664 |
| 2010-01-08 | 2010-01-06 | 18.060 | 131,767 | +1,745 | 0.03% | 2,379,758 |
| 2010-01-06 | 2010-01-04 | 18.244 | 130,022 | -8,726 | 0.03% | 2,372,082 |
| 2010-01-05 | 2009-12-31 | 18.587 | 138,748 | -1,745 | 0.03% | 2,578,977 |
| 2010-01-04 | 2009-12-29 | 18.083 | 140,493 | -1,746 | 0.03% | 2,540,572 |
| 2009-12-30 | 2009-12-28 | 17.419 | 142,239 | +2,618 | 0.04% | 2,477,605 |
| 2009-12-29 | 2009-12-24 | 17.327 | 139,621 | +20,071 | 0.03% | 2,419,203 |
| 2009-12-28 | 2009-12-22 | 18.404 | 119,550 | -8,727 | 0.03% | 2,200,214 |
| 2009-12-23 | 2009-12-21 | 18.335 | 128,277 | -3,490 | 0.03% | 2,352,007 |
| 2009-12-22 | 2009-12-18 | 18.106 | 131,767 | -17,453 | 0.03% | 2,385,798 |
| 2009-12-21 | 2009-12-17 | 17.510 | 149,220 | -1,745 | 0.04% | 2,612,885 |
| 2009-12-18 | 2009-12-16 | 17.992 | 150,965 | -7,854 | 0.04% | 2,716,100 |
| 2009-12-17 | 2009-12-15 | 18.358 | 158,819 | -4,363 | 0.04% | 2,915,646 |
| 2009-12-16 | 2009-12-14 | 17.762 | 163,182 | -5,236 | 0.04% | 2,898,503 |
| 2009-12-15 | 2009-12-11 | 17.373 | 168,418 | +7,854 | 0.04% | 2,925,887 |
| 2009-12-14 | 2009-12-10 | 16.914 | 160,564 | +3,491 | 0.04% | 2,715,841 |
| 2009-12-11 | 2009-12-09 | 17.419 | 157,073 | -3,491 | 0.04% | 2,735,993 |
| 2009-12-10 | 2009-12-08 | 16.983 | 160,564 | +20,943 | 0.04% | 2,726,881 |
| 2009-12-09 | 2009-12-07 | 17.854 | 139,621 | -872 | 0.03% | 2,492,803 |
| 2009-12-08 | 2009-12-04 | 18.083 | 140,493 | -2,618 | 0.03% | 2,540,572 |
| 2009-12-07 | 2009-12-03 | 18.244 | 143,111 | -15,708 | 0.04% | 2,610,874 |
| 2009-12-04 | 2009-12-02 | 18.794 | 158,819 | -13,089 | 0.04% | 2,984,806 |
| 2009-12-03 | 2009-12-01 | 16.204 | 171,908 | -6,981 | 0.04% | 2,785,578 |
| 2009-12-02 | 2009-11-30 | 15.173 | 178,889 | -1,745 | 0.04% | 2,714,198 |
| 2009-12-01 | 2009-11-27 | 14.943 | 180,634 | -873 | 0.04% | 2,699,274 |
| 2009-11-27 | 2009-11-25 | 15.264 | 181,507 | +17,453 | 0.04% | 2,770,559 |
| 2009-11-26 | 2009-11-24 | 15.791 | 164,054 | -873 | 0.04% | 2,590,633 |
| 2009-11-25 | 2009-11-23 | 15.585 | 164,927 | +5,236 | 0.04% | 2,570,399 |
| 2009-11-24 | 2009-11-20 | 14.920 | 159,691 | +1,745 | 0.04% | 2,382,656 |
| 2009-11-20 | 2009-11-18 | 15.516 | 157,946 | -873 | 0.04% | 2,450,739 |
| 2009-11-19 | 2009-11-17 | 15.516 | 158,819 | -3,490 | 0.04% | 2,464,285 |
| 2009-11-17 | 2009-11-13 | 15.654 | 162,309 | -4,363 | 0.04% | 2,540,757 |
| 2009-11-16 | 2009-11-12 | 15.264 | 166,672 | +8,726 | 0.04% | 2,544,115 |
| 2009-11-12 | 2009-11-10 | 15.814 | 157,946 | +2,618 | 0.04% | 2,497,799 |
| 2009-11-10 | 2009-11-06 | 16.043 | 155,328 | -6,109 | 0.04% | 2,491,998 |
| 2009-11-09 | 2009-11-05 | 16.250 | 161,437 | -8,726 | 0.04% | 2,623,307 |
| 2009-11-06 | 2009-11-04 | 15.516 | 170,163 | -1,745 | 0.04% | 2,640,302 |
| 2009-11-05 | 2009-11-03 | 14.897 | 171,908 | -1,745 | 0.04% | 2,560,998 |
| 2009-11-04 | 2009-11-02 | 14.829 | 173,653 | +3,490 | 0.04% | 2,575,054 |
| 2009-11-03 | 2009-10-30 | 14.966 | 170,163 | -8,726 | 0.04% | 2,546,702 |
| 2009-11-02 | 2009-10-29 | 14.416 | 178,889 | +6,108 | 0.04% | 2,578,898 |
| 2009-10-30 | 2009-10-28 | 15.173 | 172,781 | +8,727 | 0.04% | 2,621,524 |
| 2009-10-28 | 2009-10-23 | 16.135 | 164,054 | -8,727 | 0.04% | 2,647,033 |
| 2009-10-23 | 2009-10-21 | 15.860 | 172,781 | +11,344 | 0.04% | 2,740,324 |
| 2009-10-22 | 2009-10-20 | 16.043 | 161,437 | +13,090 | 0.04% | 2,590,007 |
| 2009-10-16 | 2009-10-14 | 17.212 | 148,347 | -4,363 | 0.04% | 2,553,398 |
| 2009-10-15 | 2009-10-13 | 16.594 | 152,710 | -61,084 | 0.04% | 2,533,996 |
| 2009-10-13 | 2009-10-09 | 16.181 | 213,794 | -2,618 | 0.05% | 3,459,394 |
| 2009-10-08 | 2009-10-06 | 15.677 | 216,412 | +2,618 | 0.05% | 3,392,636 |
| 2009-10-07 | 2009-10-05 | 16.318 | 213,794 | -6,109 | 0.05% | 3,488,794 |
| 2009-10-06 | 2009-10-02 | 14.943 | 219,903 | -4,363 | 0.05% | 3,286,083 |
| 2009-09-29 | 2009-09-25 | 16.043 | 224,266 | -13,089 | 0.06% | 3,598,001 |
| 2009-09-28 | 2009-09-24 | 15.333 | 237,355 | +1,745 | 0.06% | 3,639,354 |
| 2009-09-24 | 2009-09-22 | 16.594 | 235,610 | -29,670 | 0.06% | 3,909,598 |
| 2009-09-23 | 2009-09-21 | 16.135 | 265,280 | +4,364 | 0.07% | 4,280,328 |
| 2009-09-22 | 2009-09-18 | 16.502 | 260,916 | +11,344 | 0.06% | 4,305,594 |
| 2009-09-21 | 2009-09-17 | 16.983 | 249,572 | -6,109 | 0.06% | 4,238,517 |
| 2009-09-18 | 2009-09-16 | 17.762 | 255,681 | -18,325 | 0.06% | 4,541,507 |
| 2009-09-16 | 2009-09-14 | 16.869 | 274,006 | +6,981 | 0.07% | 4,622,083 |
| 2009-09-15 | 2009-09-11 | 16.937 | 267,025 | +873 | 0.07% | 4,522,684 |
| 2009-09-14 | 2009-09-10 | 16.846 | 266,152 | -873 | 0.07% | 4,483,497 |
| 2009-09-11 | 2009-09-09 | 16.983 | 267,025 | +4,363 | 0.07% | 4,534,924 |
| 2009-09-10 | 2009-09-08 | 17.762 | 262,662 | +1,746 | 0.06% | 4,665,506 |
| 2009-09-09 | 2009-09-07 | 17.602 | 260,916 | +10,471 | 0.06% | 4,592,633 |
| 2009-09-08 | 2009-09-04 | 17.075 | 250,445 | -13,962 | 0.06% | 4,276,303 |
| 2009-09-02 | 2009-08-31 | 16.089 | 264,407 | -873 | 0.07% | 4,254,122 |
| 2009-09-01 | 2009-08-28 | 16.135 | 265,280 | -44,504 | 0.07% | 4,280,328 |
| 2009-08-31 | 2009-08-27 | 16.914 | 309,784 | -1,745 | 0.08% | 5,239,806 |
| 2009-08-28 | 2009-08-26 | 16.891 | 311,529 | -4,363 | 0.08% | 5,262,181 |
| 2009-08-27 | 2009-08-25 | 16.296 | 315,892 | -1,745 | 0.08% | 5,147,639 |
| 2009-08-25 | 2009-08-21 | 15.814 | 317,637 | +47,994 | 0.08% | 5,023,195 |
| 2009-08-24 | 2009-08-20 | 15.035 | 269,643 | -2,618 | 0.07% | 4,054,085 |
| 2009-08-21 | 2009-08-19 | 15.310 | 272,261 | +2,618 | 0.07% | 4,168,327 |
| 2009-08-20 | 2009-08-18 | 15.860 | 269,643 | -872 | 0.07% | 4,276,565 |
| 2009-08-19 | 2009-08-17 | 16.502 | 270,515 | +3,490 | 0.07% | 4,463,995 |
| 2009-08-18 | 2009-08-14 | 17.304 | 267,025 | -3,490 | 0.07% | 4,620,604 |
| 2009-08-17 | 2009-08-13 | 16.410 | 270,515 | -5,236 | 0.07% | 4,439,195 |
| 2009-08-14 | 2009-08-12 | 16.410 | 275,751 | -2,618 | 0.07% | 4,525,119 |
| 2009-08-12 | 2009-08-10 | 16.869 | 278,369 | -2,618 | 0.07% | 4,695,680 |
| 2009-08-11 | 2009-08-07 | 16.731 | 280,987 | -1,745 | 0.07% | 4,701,202 |
| 2009-08-10 | 2009-08-06 | 16.685 | 282,732 | -3,491 | 0.07% | 4,717,438 |
| 2009-08-07 | 2009-08-05 | 16.846 | 286,223 | +4,363 | 0.07% | 4,821,606 |
| 2009-08-06 | 2009-08-04 | 18.381 | 281,860 | +4,364 | 0.07% | 5,180,929 |
| 2009-08-05 | 2009-08-03 | 18.267 | 277,496 | +8,726 | 0.07% | 5,068,914 |
| 2009-08-04 | 2009-07-31 | 17.144 | 268,770 | -873 | 0.07% | 4,607,679 |
| 2009-07-31 | 2009-07-29 | 17.923 | 269,643 | +11,345 | 0.07% | 4,832,766 |
| 2009-07-30 | 2009-07-28 | 18.312 | 258,298 | -4,364 | 0.07% | 4,730,071 |
| 2009-07-29 | 2009-07-27 | 17.556 | 262,662 | +6,981 | 0.07% | 4,611,326 |
| 2009-07-28 | 2009-07-24 | 17.854 | 255,681 | -3,490 | 0.06% | 4,564,947 |
| 2009-07-27 | 2009-07-23 | 17.189 | 259,171 | -873 | 0.07% | 4,454,998 |
| 2009-07-24 | 2009-07-22 | 16.823 | 260,044 | +25,307 | 0.07% | 4,374,644 |
| 2009-07-23 | 2009-07-21 | 17.533 | 234,737 | +1,745 | 0.06% | 4,115,692 |
| 2009-07-22 | 2009-07-20 | 17.762 | 232,992 | +6,108 | 0.06% | 4,138,496 |
| 2009-07-21 | 2009-07-17 | 16.685 | 226,884 | +3,491 | 0.06% | 3,785,603 |
| 2009-07-17 | 2009-07-15 | 16.548 | 223,393 | +1,745 | 0.06% | 3,696,635 |
| 2009-07-16 | 2009-07-14 | 16.273 | 221,648 | -11,344 | 0.06% | 3,606,800 |
| 2009-07-15 | 2009-07-13 | 15.310 | 232,992 | -873 | 0.06% | 3,567,117 |
| 2009-07-13 | 2009-07-09 | 14.325 | 233,865 | +3,491 | 0.06% | 3,350,002 |
| 2009-07-10 | 2009-07-08 | 14.233 | 230,374 | +1,745 | 0.06% | 3,278,875 |
| 2009-07-09 | 2009-07-07 | 14.118 | 228,629 | +1,745 | 0.06% | 3,227,839 |
| 2009-07-08 | 2009-07-06 | 14.347 | 226,884 | +7,854 | 0.06% | 3,255,203 |
| 2009-07-07 | 2009-07-03 | 14.439 | 219,030 | -9,599 | 0.06% | 3,162,598 |
| 2009-07-06 | 2009-07-02 | 13.385 | 228,629 | +4,363 | 0.06% | 3,060,159 |
| 2009-07-02 | 2009-06-29 | 13.316 | 224,266 | +6,108 | 0.06% | 2,986,341 |
| 2009-06-30 | 2009-06-26 | 13.752 | 218,158 | +4,364 | 0.06% | 3,000,007 |
| 2009-06-29 | 2009-06-25 | 14.141 | 213,794 | -873 | 0.06% | 3,023,295 |
| 2009-06-26 | 2009-06-24 | 13.614 | 214,667 | +1,745 | 0.06% | 2,922,480 |
| 2009-06-25 | 2009-06-23 | 13.614 | 212,922 | -2,618 | 0.06% | 2,898,724 |
| 2009-06-24 | 2009-06-22 | 13.820 | 215,540 | +134,385 | 0.06% | 2,978,825 |
| 2009-06-23 | 2009-06-19 | 13.935 | 81,155 | -6,981 | 0.02% | 1,130,886 |
| 2009-06-19 | 2009-06-17 | 13.545 | 88,136 | -4,363 | 0.02% | 1,193,825 |
| 2009-06-18 | 2009-06-16 | 12.766 | 92,499 | +23,561 | 0.03% | 1,180,843 |
| 2009-06-17 | 2009-06-15 | 13.362 | 68,938 | +873 | 0.02% | 921,143 |
| 2009-06-16 | 2009-06-12 | 13.637 | 68,065 | +6,981 | 0.02% | 928,198 |
| 2009-06-15 | 2009-06-11 | 13.316 | 61,084 | -6,109 | 0.02% | 813,399 |
| 2009-06-12 | 2009-06-10 | 11.895 | 67,193 | -2,617 | 0.02% | 799,266 |
| 2009-06-11 | 2009-06-09 | 11.391 | 69,810 | +12,216 | 0.02% | 795,195 |
| 2009-06-10 | 2009-06-08 | 11.872 | 57,594 | +3,491 | 0.02% | 683,765 |
| 2009-06-09 | 2009-06-05 | 11.803 | 54,103 | +1,745 | 0.01% | 638,599 |
| 2009-06-08 | 2009-06-04 | 12.170 | 52,358 | +3,491 | 0.01% | 637,202 |
| 2009-06-05 | 2009-06-03 | 11.528 | 48,867 | -2,618 | 0.01% | 563,357 |
| 2009-06-04 | 2009-06-02 | 10.795 | 51,485 | -10,472 | 0.01% | 555,778 |
| 2009-06-03 | 2009-06-01 | 10.635 | 61,957 | +10,472 | 0.02% | 658,883 |
| 2009-06-02 | 2009-05-29 | 10.268 | 51,485 | -4,363 | 0.01% | 528,638 |
| 2009-06-01 | 2009-05-27 | 10.382 | 55,848 | +2,618 | 0.02% | 579,837 |
| 2009-05-21 | 2009-05-19 | 9.168 | 53,230 | +26,178 | 0.01% | 487,996 |
| 2009-05-18 | 2009-05-14 | 8.366 | 27,052 | -872 | 0.01% | 226,304 |
| 2009-05-11 | 2009-05-07 | 8.618 | 27,924 | -15,708 | 0.01% | 240,639 |
| 2009-05-07 | 2009-05-05 | 9.154 | 43,632 | +1,244 | 0.01% | 399,386 |
| 2009-05-06 | 2009-05-04 | 9.578 | 42,388 | -33,911 | 0.01% | 405,999 |
| 2009-05-05 | 2009-04-30 | 9.366 | 76,299 | -2,543 | 0.02% | 714,604 |
| 2009-05-04 | 2009-04-29 | 8.823 | 78,842 | +15,260 | 0.02% | 695,641 |
| 2009-04-28 | 2009-04-24 | 8.965 | 63,582 | +1,695 | 0.02% | 569,998 |
| 2009-04-27 | 2009-04-23 | 8.375 | 61,887 | -2,543 | 0.02% | 518,303 |
| 2009-04-23 | 2009-04-21 | 7.809 | 64,430 | -8,478 | 0.02% | 503,120 |
| 2009-04-22 | 2009-04-20 | 7.785 | 72,908 | -25,432 | 0.02% | 567,603 |
| 2009-04-21 | 2009-04-17 | 7.880 | 98,340 | +2,543 | 0.03% | 774,877 |
| 2009-04-16 | 2009-04-14 | 8.705 | 95,797 | -1,696 | 0.03% | 833,939 |
| 2009-04-15 | 2009-04-09 | 7.549 | 97,493 | -10,173 | 0.03% | 736,003 |
| 2009-04-09 | 2009-04-07 | 7.549 | 107,666 | -7,630 | 0.03% | 812,801 |
| 2009-04-08 | 2009-04-06 | 6.912 | 115,296 | +2,544 | 0.03% | 796,962 |
| 2009-04-06 | 2009-04-02 | 6.346 | 112,752 | +847 | 0.03% | 715,538 |
| 2009-03-27 | 2009-03-25 | 5.756 | 111,905 | -24,585 | 0.03% | 644,162 |
| 2009-03-23 | 2009-03-19 | 5.025 | 136,490 | -6,782 | 0.04% | 685,861 |
| 2009-03-20 | 2009-03-18 | 5.001 | 143,272 | -5,934 | 0.04% | 716,561 |
| 2009-03-19 | 2009-03-17 | 4.695 | 149,206 | -8,478 | 0.04% | 700,479 |
| 2009-03-17 | 2009-03-13 | 4.412 | 157,684 | +4,239 | 0.05% | 695,641 |
| 2009-03-09 | 2009-03-05 | 4.624 | 153,445 | -4,239 | 0.04% | 709,520 |
| 2009-03-03 | 2009-02-27 | 4.624 | 157,684 | +4,239 | 0.05% | 729,121 |
| 2009-03-02 | 2009-02-26 | 4.553 | 153,445 | +12,716 | 0.04% | 698,660 |
| 2009-02-27 | 2009-02-25 | 4.412 | 140,729 | +7,630 | 0.04% | 620,842 |
| 2009-02-26 | 2009-02-24 | 4.506 | 133,099 | +9,326 | 0.04% | 599,741 |
| 2009-02-24 | 2009-02-20 | 4.789 | 123,773 | +847 | 0.04% | 592,759 |
| 2009-02-23 | 2009-02-19 | 5.096 | 122,926 | +6,783 | 0.04% | 626,402 |
| 2009-02-18 | 2009-02-16 | 5.426 | 116,143 | +8,477 | 0.03% | 630,198 |
| 2009-02-17 | 2009-02-13 | 5.096 | 107,666 | +34,758 | 0.03% | 548,641 |
| 2009-02-09 | 2009-02-05 | 4.553 | 72,908 | -8,477 | 0.02% | 331,962 |
| 2009-02-06 | 2009-02-04 | 4.506 | 81,385 | +5,934 | 0.02% | 366,719 |
| 2009-01-20 | 2009-01-16 | 4.813 | 75,451 | +4,239 | 0.02% | 363,121 |
| 2009-01-19 | 2009-01-15 | 4.907 | 71,212 | +7,630 | 0.02% | 349,440 |
| 2009-01-15 | 2009-01-13 | 5.308 | 63,582 | +3,391 | 0.02% | 337,499 |
| 2009-01-14 | 2009-01-12 | 5.851 | 60,191 | -12,717 | 0.02% | 352,159 |
| 2009-01-05 | 2008-12-31 | 4.011 | 72,908 | +12,717 | 0.02% | 292,402 |
| 2008-12-23 | 2008-12-19 | 3.067 | 60,191 | +5,934 | 0.02% | 184,600 |
| 2008-10-15 | 2008-10-13 | 4.317 | 54,257 | -14,412 | 0.02% | 234,241 |
| 2008-10-03 | 2008-09-30 | 4.364 | 68,669 | -12,716 | 0.02% | 299,701 |
| 2008-08-11 | 2008-08-07 | 6.724 | 81,385 | -12,717 | 0.02% | 547,199 |
| 2008-08-01 | 2008-07-30 | 6.959 | 94,102 | -2,543 | 0.03% | 654,903 |
| 2008-07-31 | 2008-07-29 | 6.959 | 96,645 | -8,478 | 0.03% | 672,601 |
| 2008-07-23 | 2008-07-21 | 7.054 | 105,123 | +76,299 | 0.03% | 741,523 |
| 2008-07-16 | 2008-07-14 | 7.054 | 28,824 | -8,478 | 0.01% | 203,321 |
| 2008-07-11 | 2008-07-09 | 7.077 | 37,302 | -12,716 | 0.01% | 264,003 |
| 2008-07-09 | 2008-07-07 | 7.054 | 50,018 | -8,478 | 0.01% | 352,820 |
| 2008-07-03 | 2008-06-30 | 7.077 | 58,496 | -16,955 | 0.02% | 414,003 |
| 2008-07-02 | 2008-06-27 | 6.842 | 75,451 | -8,477 | 0.02% | 516,201 |
| 2008-06-30 | 2008-06-26 | 7.054 | 83,928 | -8,478 | 0.02% | 592,017 |
| 2008-06-23 | 2008-06-19 | 7.408 | 92,406 | -4,239 | 0.03% | 684,519 |
| 2008-06-04 | 2008-06-02 | 9.177 | 96,645 | +84,776 | 0.03% | 886,921 |
| 2008-05-13 | 2008-05-08 | 9.347 | 11,869 | +276 | 0.00% | 110,936 |
| 2008-05-09 | 2008-05-07 | 9.661 | 11,593 | -4,141 | 0.00% | 111,996 |
| 2008-04-28 | 2008-04-24 | 8.912 | 15,734 | -9,109 | 0.00% | 140,221 |
| 2008-04-25 | 2008-04-23 | 8.864 | 24,843 | +9,109 | 0.01% | 220,201 |
| 2008-02-18 | 2008-02-14 | 9.443 | 15,734 | +4,141 | 0.00% | 148,581 |
| 2007-12-11 | 2007-12-07 | 12.752 | 11,593 | -4,141 | 0.00% | 147,835 |
| 2007-11-15 | 2007-11-13 | 12.052 | 15,734 | -4,140 | 0.00% | 189,622 |
| 2007-11-13 | 2007-11-09 | 12.197 | 19,874 | +4,140 | 0.01% | 242,396 |
| 2007-11-09 | 2007-11-07 | 13.259 | 15,734 | -828 | 0.00% | 208,622 |
| 2007-11-02 | 2007-10-31 | 13.235 | 16,562 | -4,140 | 0.00% | 219,201 |
| 2007-10-26 | 2007-10-24 | 11.351 | 20,702 | -4,141 | 0.01% | 234,995 |
| 2007-10-22 | 2007-10-17 | 10.699 | 24,843 | -828 | 0.01% | 265,801 |
| 2007-10-11 | 2007-10-09 | 10.603 | 25,671 | +4,140 | 0.01% | 272,180 |
| 2007-10-08 | 2007-10-04 | 10.385 | 21,531 | +8,281 | 0.01% | 223,605 |
| 2007-10-04 | 2007-10-02 | 11.351 | 13,250 | -41,404 | 0.00% | 150,405 |
| 2007-09-18 | 2007-09-14 | 10.989 | 54,654 | +41,404 | 0.02% | 600,595 |
| 2007-09-03 | 2007-08-30 | 9.661 | 13,250 | -2,484 | 0.00% | 128,004 |
| 2007-08-30 | 2007-08-28 | 9.902 | 15,734 | +828 | 0.01% | 155,801 |
| 2007-07-31 | 2007-07-27 | 11.037 | 14,906 | +828 | 0.01% | 164,523 |
| 2007-07-05 | 2007-07-03 | 10.844 | 14,078 | +4,141 | 0.00% | 152,664 |
| 2007-06-26 | 2007-06-22 | 11.593 | 9,937 | 0.00% | 115,198 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy