History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-28 2022-09-26 2.240 0 +0
2022-09-27 2022-09-23 2.240 0 -58,000
2022-08-30 2022-08-26 2.230 58,000 -20,000 0.01% 129,340
2022-08-15 2022-08-11 2.190 78,000 -6,000 0.01% 170,820
2022-07-07 2022-07-05 2.140 84,000 -14,000 0.01% 179,760
2022-07-04 2022-06-29 2.130 98,000 -20,000 0.01% 208,740
2022-06-15 2022-06-13 2.185 118,000 +1,344 0.01% 257,816
2022-06-08 2022-06-06 2.155 116,656 -395,445 0.01% 251,340
2022-05-30 2022-05-26 1.467 512,101 -395,444 0.05% 751,101
2022-05-24 2022-05-20 1.264 907,545 -49,431 0.09% 1,147,500
2022-05-23 2022-05-19 1.254 956,976 +49,431 0.10% 1,200,321
2022-03-29 2022-03-25 0.880 907,545 -288,674 0.09% 798,660
2022-03-15 2022-03-11 0.829 1,196,219 -525,942 0.12% 992,200
2021-07-30 2021-07-28 0.840 1,722,161 -988,611 0.18% 1,445,860
2021-07-29 2021-07-27 0.860 2,710,772 +5,932 0.28% 2,330,700
2021-07-28 2021-07-26 0.880 2,704,840 -838,342 0.28% 2,380,320
2021-07-21 2021-07-19 0.910 3,543,182 -1,983,154 0.36% 3,225,600
2021-07-19 2021-07-15 0.971 5,526,336 -866,023 0.57% 5,366,400
2021-06-30 2021-06-28 1.012 6,392,359 -237,267 0.66% 6,466,000
2021-06-25 2021-06-23 1.042 6,629,626 -2,524,913 0.68% 6,907,180
2021-06-22 2021-06-18 1.062 9,154,539 -1,593,641 0.94% 9,723,000
2021-06-16 2021-06-11 1.219 10,748,180 +316,838 1.10% 13,106,600
2021-04-08 2021-04-01 1.157 10,431,342 +95,947 1.10% 12,067,920
2021-04-01 2021-03-30 1.178 10,335,395 +7,675 1.09% 12,172,359
2021-03-31 2021-03-29 1.188 10,327,720 -287,840 1.09% 12,270,960
2021-03-19 2021-03-17 1.376 10,615,560 +151,596 1.12% 14,604,480
2021-03-17 2021-03-15 1.355 10,463,964 -8,113,267 1.11% 14,177,800
2021-03-15 2021-03-11 1.397 18,577,231 -193,812 1.96% 25,945,081
2021-03-12 2021-03-10 1.428 18,771,043 -1,160,957 1.98% 26,802,680
2021-03-11 2021-03-09 1.407 19,932,000 -34,541 2.11% 28,044,900
2021-03-10 2021-03-08 1.397 19,966,541 +1,053,496 2.11% 27,885,400
2021-03-09 2021-03-05 1.407 18,913,045 +1,540,907 2.00% 26,611,201
2021-03-05 2021-03-03 1.438 17,372,138 +1,093,794 1.84% 24,986,280
2021-03-04 2021-03-02 1.344 16,278,344 +218,759 1.72% 21,886,140
2021-03-03 2021-03-01 1.313 16,059,585 +143,920 1.70% 21,089,880
2021-03-02 2021-02-26 1.313 15,915,665 -189,974 1.68% 20,900,880
2021-03-01 2021-02-25 1.355 16,105,639 +86,352 1.70% 21,821,799
2021-02-26 2021-02-24 1.324 16,019,287 +431,761 1.69% 21,203,920
2021-02-24 2021-02-22 1.428 15,587,526 -942,199 1.65% 22,257,019
2021-02-23 2021-02-19 1.438 16,529,725 -316,624 1.75% 23,774,641
2021-02-17 2021-02-11 1.355 16,846,349 -3,254,518 1.78% 22,825,400
2021-02-09 2021-02-05 1.251 20,100,867 -656,276 2.12% 25,140,000
2021-02-05 2021-02-03 1.334 20,757,143 -28,784 2.19% 27,691,520
2021-02-04 2021-02-02 1.324 20,785,927 +124,731 2.20% 27,513,280
2021-01-18 2021-01-14 1.365 20,661,196 +1,938,126 2.18% 28,209,540
2021-01-06 2021-01-04 1.178 18,723,070 -473,977 1.98% 22,050,820
2021-01-05 2020-12-31 1.188 19,197,047 +8,151,645 2.03% 22,809,120
2020-12-29 2020-12-24 1.188 11,045,402 +191,893 1.17% 13,123,680
2020-12-22 2020-12-18 1.261 10,853,509 +312,787 1.15% 13,687,521
2020-12-21 2020-12-17 1.199 10,540,722 +191,894 1.11% 12,633,900
2020-12-18 2020-12-16 1.157 10,348,828 +690,817 1.09% 11,972,460
2020-12-17 2020-12-15 1.261 9,658,011 +594,871 1.02% 12,179,860
2020-12-14 2020-12-10 1.292 9,063,140 +17,270 0.96% 11,713,040
2020-12-11 2020-12-09 1.272 9,045,870 -28,784 0.96% 11,502,160
2020-12-09 2020-12-07 1.167 9,074,654 -49,892 0.96% 10,592,960
2020-12-08 2020-12-04 1.042 9,124,546 -47,974 0.96% 9,510,000
2020-11-11 2020-11-09 0.844 9,172,520 -28,784 0.97% 7,743,600
2020-10-05 2020-09-29 0.698 9,201,304 -260,975 0.97% 6,425,300
2020-09-09 2020-09-07 0.886 9,462,279 +28,784 1.00% 8,382,700
2020-08-31 2020-08-27 0.948 9,433,495 +28,784 1.00% 8,947,120
2020-08-27 2020-08-25 0.959 9,404,711 +28,784 0.99% 9,017,840
2020-08-18 2020-08-14 0.959 9,375,927 -28,784 0.99% 8,990,240
2020-08-12 2020-08-10 0.948 9,404,711 +7,676 0.99% 8,919,820
2020-08-07 2020-08-05 0.948 9,397,035 +28,784 0.99% 8,912,540
2020-08-06 2020-08-04 0.834 9,368,251 +1,055,415 0.99% 7,811,200
2020-07-28 2020-07-24 0.740 8,312,836 -383,787 0.88% 6,151,440
2020-07-22 2020-07-20 0.834 8,696,623 -38,379 0.92% 7,251,200
2020-07-16 2020-07-14 0.886 8,735,002 +1,690,584 0.92% 7,738,400
2020-07-15 2020-07-13 0.875 7,044,418 +473,977 0.74% 6,167,280
2020-07-14 2020-07-10 0.834 6,570,441 +990,172 0.69% 5,478,400
2020-07-13 2020-07-09 0.813 5,580,269 -153,515 0.59% 4,536,480
2020-07-08 2020-07-06 0.750 5,733,784 +239,867 0.61% 4,302,720
2020-07-07 2020-07-03 0.740 5,493,917 +594,870 0.58% 4,065,460
2020-06-17 2020-06-15 0.675 4,899,047 +209,741 0.52% 3,307,315
2020-06-11 2020-06-09 0.719 4,689,306 +1,443,711 0.52% 3,369,960
2020-06-08 2020-06-04 0.664 3,245,595 +2,082,912 0.36% 2,155,740
2020-05-21 2020-05-19 0.708 1,162,683 +20,204 0.13% 822,900
2020-04-08 2020-04-06 0.730 1,142,479 -14,694 0.13% 833,480
2020-03-17 2020-03-13 0.936 1,157,173 -73,471 0.13% 1,083,600
2020-03-13 2020-03-11 0.980 1,230,644 +1,836 0.14% 1,206,000
2020-03-10 2020-03-06 1.024 1,228,808 +3,674 0.14% 1,257,720
2020-03-09 2020-03-05 1.024 1,225,134 +18,368 0.14% 1,253,960
2020-03-06 2020-03-04 1.045 1,206,766 +27,552 0.13% 1,261,440
2020-03-03 2020-02-28 0.980 1,179,214 +45,919 0.13% 1,155,600
2020-02-03 2020-01-30 1.034 1,133,295 +27,552 0.13% 1,172,300
2020-01-30 2020-01-24 1.187 1,105,743 +18,368 0.12% 1,312,360
2020-01-23 2020-01-21 1.154 1,087,375 +9,184 0.12% 1,255,040
2020-01-22 2020-01-20 1.198 1,078,191 +36,735 0.12% 1,291,400
2020-01-21 2020-01-17 1.176 1,041,456 +293,885 0.11% 1,224,720
2019-08-16 2019-08-14 0.980 747,571 -9,183 0.08% 732,600
2019-06-19 2019-06-17 1.158 756,754 +16,841 0.08% 876,465
2019-03-14 2019-03-12 1.292 739,913 -26,939 0.08% 955,840
2018-11-29 2018-11-27 1.180 766,852 -1,007,502 0.09% 905,241
2018-06-29 2018-06-27 1.392 1,774,354 -8,980 0.20% 2,469,999
2018-06-20 2018-06-15 1.598 1,783,334 +55,843 0.20% 2,849,778
2017-12-28 2017-12-22 1.690 1,727,491 +429,698 0.20% 2,919,420
2017-12-14 2017-12-12 1.667 1,297,793 -182,665 0.15% 2,163,401
2017-12-12 2017-12-08 1.667 1,480,458 -5,219 0.17% 2,467,900
2017-12-08 2017-12-06 1.678 1,485,677 +194,843 0.17% 2,493,680
2017-12-05 2017-12-01 1.690 1,290,834 +59,149 0.15% 2,181,480
2017-11-27 2017-11-23 1.690 1,231,685 -132,215 0.14% 2,081,520
2017-11-24 2017-11-22 1.690 1,363,900 -59,149 0.16% 2,304,960
2017-09-12 2017-09-08 1.770 1,423,049 -34,793 0.17% 2,519,440
2017-08-30 2017-08-28 1.759 1,457,842 -86,984 0.17% 2,564,280
2017-08-29 2017-08-25 1.747 1,544,826 +86,984 0.18% 2,699,521
2017-07-14 2017-07-12 1.713 1,457,842 -97,422 0.17% 2,497,240
2017-07-05 2017-07-03 1.690 1,555,264 -170,487 0.18% 2,628,361
2017-06-29 2017-06-27 1.667 1,725,751 -264,430 0.20% 2,876,800
2017-06-20 2017-06-16 1.790 1,990,181 +59,706 0.23% 3,561,732
2017-05-22 2017-05-18 1.742 1,930,475 +8,437 0.23% 3,363,359
2017-05-11 2017-05-09 1.802 1,922,038 +8,437 0.23% 3,462,560
2017-05-09 2017-05-05 1.825 1,913,601 +8,438 0.23% 3,492,721
2017-04-26 2017-04-24 1.861 1,905,163 +8,437 0.23% 3,545,060
2017-03-29 2017-03-27 1.967 1,896,726 +16,875 0.23% 3,731,680
2017-03-27 2017-03-23 2.050 1,879,851 -16,875 0.23% 3,854,440
2017-03-23 2017-03-21 2.086 1,896,726 -1,687 0.23% 3,956,480
2017-03-22 2017-03-20 2.027 1,898,413 +1,687 0.23% 3,847,500
2017-03-21 2017-03-17 2.003 1,896,726 -16,875 0.23% 3,799,120
2017-02-23 2017-02-21 1.944 1,913,601 -16,874 0.23% 3,719,521
2017-02-15 2017-02-13 1.979 1,930,475 +25,312 0.23% 3,820,959
2017-02-13 2017-02-09 1.861 1,905,163 +16,875 0.23% 3,545,060
2016-11-17 2016-11-15 1.932 1,888,288 +16,874 0.23% 3,647,939
2016-11-03 2016-11-01 2.015 1,871,414 +16,875 0.22% 3,770,601
2016-10-27 2016-10-25 2.122 1,854,539 -50,624 0.22% 3,934,420
2016-09-14 2016-09-12 1.873 1,905,163 -8,438 0.23% 3,567,640
2016-09-13 2016-09-09 1.967 1,913,601 +16,875 0.23% 3,764,881
2016-08-22 2016-08-18 1.932 1,896,726 -33,749 0.23% 3,664,240
2016-08-18 2016-08-16 1.979 1,930,475 -16,875 0.23% 3,820,959
2016-08-17 2016-08-15 1.896 1,947,350 +8,437 0.23% 3,692,800
2016-08-12 2016-08-10 1.813 1,938,913 +50,625 0.23% 3,515,940
2016-08-11 2016-08-09 1.825 1,888,288 +16,874 0.23% 3,446,519
2016-08-08 2016-08-04 1.778 1,871,414 +84,374 0.22% 3,327,001
2016-08-03 2016-07-29 1.754 1,787,040 -8,437 0.21% 3,134,641
2016-07-29 2016-07-27 1.802 1,795,477 +32,062 0.22% 3,234,560
2016-07-22 2016-07-20 1.778 1,763,415 +136,686 0.21% 3,135,000
2016-07-11 2016-07-07 1.766 1,626,729 -3,375 0.20% 2,872,720
2016-07-08 2016-07-06 1.802 1,630,104 -5,063 0.20% 2,936,640
2016-07-06 2016-07-04 1.813 1,635,167 -3,375 0.20% 2,965,141
2016-06-22 2016-06-20 1.695 1,638,542 +5,063 0.20% 2,777,061
2016-06-21 2016-06-17 1.812 1,633,479 +3,375 0.20% 2,959,876
2016-06-20 2016-06-16 1.812 1,630,104 +52,097 0.20% 2,953,760
2016-06-13 2016-06-08 1.922 1,578,007 -4,901 0.20% 3,033,240
2016-06-06 2016-06-02 1.861 1,582,908 +8,168 0.20% 2,945,761
2016-06-01 2016-05-30 1.775 1,574,740 -16,335 0.20% 2,795,600
2016-05-20 2016-05-18 1.775 1,591,075 +4,900 0.20% 2,824,599
2016-05-10 2016-05-06 1.836 1,586,175 +163,355 0.20% 2,913,001
2016-04-22 2016-04-20 2.020 1,422,820 +8,168 0.18% 2,874,300
2016-04-15 2016-04-13 2.167 1,414,652 -3,267 0.18% 3,065,640
2016-04-14 2016-04-12 2.094 1,417,919 +16,335 0.18% 2,968,559
2016-04-06 2016-04-01 1.947 1,401,584 -4,900 0.17% 2,728,440
2016-04-05 2016-03-31 1.947 1,406,484 -16,336 0.17% 2,737,979
2016-04-01 2016-03-30 1.885 1,422,820 +16,336 0.18% 2,682,680
2016-03-31 2016-03-29 1.849 1,406,484 +3,267 0.17% 2,600,219
2016-02-03 2016-02-01 1.665 1,403,217 -40,839 0.17% 2,336,479
2016-02-02 2016-01-29 1.665 1,444,056 +40,839 0.18% 2,404,480
2016-01-18 2016-01-14 1.983 1,403,217 -81,678 0.17% 2,783,159
2016-01-11 2016-01-07 2.069 1,484,895 -16,335 0.18% 3,072,421
2015-12-16 2015-12-14 2.228 1,501,230 +31,037 0.19% 3,345,160
2015-12-14 2015-12-10 2.265 1,470,193 +34,305 0.18% 3,330,000
2015-12-01 2015-11-27 2.436 1,435,888 +3,267 0.18% 3,498,419
2015-11-27 2015-11-25 2.485 1,432,621 +16,335 0.18% 3,560,620
2015-11-18 2015-11-16 2.498 1,416,286 +11,435 0.18% 3,537,361
2015-11-16 2015-11-12 2.669 1,404,851 -3,267 0.17% 3,749,600
2015-11-12 2015-11-10 2.681 1,408,118 +8,168 0.17% 3,775,560
2015-11-11 2015-11-09 2.767 1,399,950 -8,168 0.17% 3,873,639
2015-11-10 2015-11-06 2.804 1,408,118 -3,267 0.17% 3,947,960
2015-11-06 2015-11-04 2.755 1,411,385 +8,168 0.18% 3,888,000
2015-11-02 2015-10-29 2.461 1,403,217 +1,633 0.17% 3,453,179
2015-10-30 2015-10-28 2.424 1,401,584 +1,634 0.17% 3,397,681
2015-10-26 2015-10-22 2.681 1,399,950 -8,168 0.17% 3,753,659
2015-10-13 2015-10-09 2.657 1,408,118 -1,634 0.17% 3,741,080
2015-10-05 2015-09-30 2.289 1,409,752 +8,168 0.17% 3,227,621
2015-09-18 2015-09-16 2.314 1,401,584 -3,267 0.17% 3,243,240
2015-09-17 2015-09-15 2.265 1,404,851 -8,168 0.17% 3,182,000
2015-09-15 2015-09-11 2.314 1,413,019 -24,503 0.18% 3,269,701
2015-09-10 2015-09-08 2.314 1,437,522 +22,870 0.18% 3,326,400
2015-09-09 2015-09-07 2.179 1,414,652 +8,168 0.18% 3,082,960
2015-09-04 2015-09-01 2.302 1,406,484 +1,633 0.17% 3,237,359
2015-09-01 2015-08-28 2.375 1,404,851 -16,335 0.17% 3,336,800
2015-08-31 2015-08-27 2.400 1,421,186 -6,535 0.18% 3,410,399
2015-08-27 2015-08-25 2.118 1,427,721 +1,634 0.18% 3,024,041
2015-08-24 2015-08-20 2.816 1,426,087 +1,634 0.18% 4,015,800
2015-08-18 2015-08-14 3.012 1,424,453 -8,168 0.18% 4,290,239
2015-08-17 2015-08-13 3.000 1,432,621 +9,801 0.18% 4,297,299
2015-08-13 2015-08-11 3.012 1,422,820 -4,901 0.18% 4,285,320
2015-08-12 2015-08-10 3.183 1,427,721 -21,236 0.18% 4,544,801
2015-08-11 2015-08-07 3.049 1,448,957 +32,671 0.18% 4,417,261
2015-08-03 2015-07-30 2.926 1,416,286 +1,634 0.18% 4,144,261
2015-07-29 2015-07-27 2.914 1,414,652 -57,174 0.18% 4,122,160
2015-07-28 2015-07-24 3.159 1,471,826 +57,174 0.18% 4,649,159
2015-07-27 2015-07-23 3.159 1,414,652 +8,168 0.18% 4,468,559
2015-07-21 2015-07-17 3.342 1,406,484 -57,175 0.17% 4,701,059
2015-07-20 2015-07-16 3.098 1,463,659 +49,007 0.18% 4,533,761
2015-07-17 2015-07-15 3.024 1,414,652 +9,801 0.18% 4,278,039
2015-07-16 2015-07-14 3.183 1,404,851 +1,634 0.17% 4,472,000
2015-07-15 2015-07-13 3.428 1,403,217 +3,267 0.17% 4,810,399
2015-07-14 2015-07-10 3.257 1,399,950 +62,075 0.17% 4,559,239
2015-07-10 2015-07-08 2.228 1,337,875 -39,206 0.17% 2,981,159
2015-07-09 2015-07-07 2.571 1,377,081 -35,938 0.17% 3,540,601
2015-07-08 2015-07-06 2.791 1,413,019 -40,838 0.18% 3,944,401
2015-07-06 2015-07-02 3.551 1,453,857 +124,149 0.18% 5,161,999
2015-07-03 2015-06-30 3.832 1,329,708 -40,838 0.16% 5,095,641
2015-06-30 2015-06-26 3.967 1,370,546 +4,900 0.17% 5,436,718
2015-06-25 2015-06-23 4.224 1,365,646 +8,168 0.17% 5,768,401
2015-06-22 2015-06-18 4.224 1,357,478 +4,901 0.17% 5,733,900
2015-06-19 2015-06-17 4.469 1,352,577 -37,572 0.17% 6,044,398
2015-06-18 2015-06-16 4.344 1,390,149 -3,267 0.17% 6,038,189
2015-06-17 2015-06-15 4.469 1,393,416 +30,519 0.17% 6,226,799
2015-06-15 2015-06-11 4.369 1,362,897 -9,587 0.17% 5,953,938
2015-06-12 2015-06-10 4.394 1,372,484 -14,380 0.17% 6,030,180
2015-06-11 2015-06-09 4.369 1,386,864 -94,268 0.18% 6,058,640
2015-06-10 2015-06-08 4.669 1,481,132 +22,368 0.19% 6,915,418
2015-06-08 2015-06-04 4.844 1,458,764 +14,380 0.19% 7,066,622
2015-06-05 2015-06-03 4.932 1,444,384 +14,380 0.18% 7,123,522
2015-06-04 2015-06-02 4.957 1,430,004 +6,391 0.18% 7,088,401
2015-06-01 2015-05-28 5.032 1,423,613 -55,922 0.18% 7,163,642
2015-05-28 2015-05-26 5.107 1,479,535 -44,737 0.19% 7,556,162
2015-05-27 2015-05-22 4.631 1,524,272 +52,726 0.19% 7,059,599
2015-05-19 2015-05-15 4.619 1,471,546 -15,977 0.19% 6,796,981
2015-05-18 2015-05-14 4.682 1,487,523 -1,598 0.19% 6,963,878
2015-05-15 2015-05-13 4.456 1,489,121 -715,801 0.19% 6,635,839
2015-05-14 2015-05-12 4.669 2,204,922 +22,369 0.28% 10,294,800
2015-05-13 2015-05-11 4.894 2,182,553 +396,247 0.28% 10,682,119
2015-05-12 2015-05-08 4.581 1,786,306 +7,988 0.23% 8,183,758
2015-05-11 2015-05-07 4.118 1,778,318 +23,967 0.23% 7,323,542
2015-05-07 2015-05-05 4.819 1,754,351 -23,967 0.22% 8,454,600
2015-05-06 2015-05-04 5.232 1,778,318 -14,379 0.23% 9,304,683
2015-05-05 2015-04-30 5.357 1,792,697 +7,988 0.23% 9,604,318
2015-05-04 2015-04-29 5.370 1,784,709 +55,922 0.23% 9,583,862
2015-04-30 2015-04-28 5.420 1,728,787 -7,989 0.22% 9,370,122
2015-04-29 2015-04-27 5.533 1,736,776 +97,464 0.22% 9,609,083
2015-04-28 2015-04-24 5.545 1,639,312 +175,755 0.21% 9,090,362
2015-04-27 2015-04-23 5.796 1,463,557 +6,391 0.19% 8,482,161
2015-04-24 2015-04-22 5.896 1,457,166 -76,693 0.18% 8,591,041
2015-04-23 2015-04-21 5.620 1,533,859 +17,576 0.19% 8,620,801
2015-04-22 2015-04-20 5.545 1,516,283 +97,464 0.19% 8,408,138
2015-04-21 2015-04-17 6.196 1,418,819 +381,867 0.18% 8,791,198
2015-04-20 2015-04-16 6.246 1,036,952 +223,687 0.13% 6,477,017
2015-04-17 2015-04-15 5.933 813,265 -49,531 0.10% 4,825,322
2015-04-16 2015-04-14 6.134 862,796 +119,833 0.11% 5,292,003
2015-04-15 2015-04-13 6.522 742,963 +22,369 0.09% 4,845,301
2015-04-13 2015-04-09 4.757 720,594 -14,380 0.09% 3,427,600
2015-04-10 2015-04-08 4.018 734,974 -39,944 0.09% 2,953,200
2015-04-09 2015-04-02 3.017 774,918 -39,944 0.10% 2,337,699
2015-04-08 2015-04-01 2.942 814,862 -4,794 0.10% 2,396,999
2015-04-02 2015-03-31 2.754 819,656 -71,899 0.10% 2,257,201
2015-04-01 2015-03-30 2.766 891,555 +4,793 0.11% 2,466,359
2015-03-27 2015-03-25 2.604 886,762 -15,978 0.11% 2,308,800
2015-03-25 2015-03-23 2.616 902,740 +95,866 0.11% 2,361,701
2015-03-20 2015-03-18 2.428 806,874 -118,235 0.10% 1,959,401
2015-01-19 2015-01-15 2.554 925,109 -31,955 0.12% 2,362,321
2015-01-07 2015-01-05 2.604 957,064 -7,989 0.12% 2,491,840
2015-01-06 2015-01-02 2.516 965,053 +7,989 0.12% 2,428,080
2015-01-05 2014-12-31 2.491 957,064 +15,978 0.12% 2,384,020
2014-12-30 2014-12-24 2.441 941,086 +15,977 0.12% 2,297,099
2014-12-15 2014-12-11 3.079 925,109 +38,347 0.12% 2,848,681
2014-12-12 2014-12-10 2.854 886,762 -137,408 0.11% 2,530,800
2014-12-11 2014-12-09 2.691 1,024,170 +79,888 0.13% 2,756,299
2014-12-10 2014-12-08 2.704 944,282 +71,900 0.12% 2,553,121
2014-11-12 2014-11-10 2.816 872,382 -7,989 0.11% 2,457,000
2014-11-11 2014-11-07 2.641 880,371 +7,989 0.11% 2,325,220
2014-11-06 2014-11-04 2.616 872,382 -380,269 0.11% 2,282,280
2014-10-31 2014-10-29 2.654 1,252,651 +252,447 0.16% 3,324,159
2014-10-22 2014-10-20 2.666 1,000,204 +47,933 0.13% 2,666,761
2014-10-10 2014-10-08 2.554 952,271 -15,977 0.12% 2,431,681
2014-10-09 2014-10-07 2.503 968,248 +15,977 0.12% 2,423,999
2014-09-10 2014-09-05 2.053 952,271 -17,575 0.12% 1,954,881
2014-09-08 2014-09-04 2.103 969,846 -239,666 0.12% 2,039,520
2014-08-07 2014-08-05 1.828 1,209,512 -7,988 0.15% 2,210,441
2014-07-23 2014-07-21 1.652 1,217,500 -4,794 0.15% 2,011,679
2014-06-19 2014-06-17 1.427 1,222,294 -199,721 0.16% 1,744,200
2014-06-17 2014-06-13 1.594 1,422,015 -39,944 0.18% 2,266,714
2014-06-16 2014-06-12 1.594 1,461,959 +84,306 0.19% 2,330,385
2014-05-05 2014-04-30 1.528 1,377,653 +37,641 0.19% 2,104,500
2014-04-16 2014-04-14 1.567 1,340,012 -15,056 0.18% 2,100,400
2014-02-14 2014-02-12 1.461 1,355,068 +15,056 0.18% 1,979,999
2013-12-09 2013-12-05 1.567 1,340,012 +75,282 0.18% 2,100,400
2013-11-26 2013-11-22 1.541 1,264,730 +6,022 0.17% 1,948,799
2013-10-04 2013-10-02 1.342 1,258,708 +225,845 0.17% 1,688,720
2013-08-05 2013-08-01 1.302 1,032,863 +7,528 0.14% 1,344,560
2013-06-05 2013-06-03 1.532 1,025,335 +64,906 0.14% 1,570,369
2013-06-04 2013-05-31 1.532 960,429 +14,104 0.14% 1,470,961
2013-05-15 2013-05-13 1.546 946,325 -56,413 0.14% 1,462,780
2013-03-05 2013-03-01 1.475 1,002,738 -150,904 0.14% 1,478,880
2013-01-25 2013-01-23 1.546 1,153,642 -444,252 0.17% 1,783,239
2013-01-24 2013-01-22 1.560 1,597,894 -73,336 0.23% 2,492,601
2013-01-14 2013-01-10 1.588 1,671,230 +21,155 0.24% 2,654,400
2013-01-03 2012-12-31 1.475 1,650,075 -31,028 0.24% 2,433,599
2012-12-27 2012-12-20 1.390 1,681,103 +49,362 0.24% 2,336,321
2012-12-19 2012-12-17 1.418 1,631,741 -363,863 0.23% 2,314,000
2012-12-14 2012-12-12 1.319 1,995,604 -564,128 0.29% 2,631,900
2012-12-07 2012-12-05 1.305 2,559,732 +146,673 0.37% 3,339,599
2012-12-03 2012-11-29 1.290 2,413,059 +49,361 0.35% 3,114,020
2012-11-22 2012-11-20 1.276 2,363,698 -7,051 0.34% 3,016,800
2012-11-05 2012-11-01 1.290 2,370,749 -14,104 0.34% 3,059,419
2012-10-30 2012-10-26 1.276 2,384,853 +86,030 0.34% 3,043,800
2012-10-29 2012-10-25 1.276 2,298,823 -86,030 0.33% 2,934,000
2012-10-24 2012-10-19 1.262 2,384,853 +14,104 0.34% 3,009,980
2012-10-18 2012-10-16 1.262 2,370,749 -84,620 0.34% 2,992,179
2012-10-15 2012-10-11 1.149 2,455,369 +84,620 0.35% 2,820,420
2012-10-10 2012-10-08 1.120 2,370,749 +7,051 0.34% 2,655,980
2012-10-03 2012-09-27 1.106 2,363,698 +173,470 0.34% 2,614,560
2012-08-27 2012-08-23 1.191 2,190,228 -84,620 0.31% 2,609,040
2012-08-23 2012-08-21 1.177 2,274,848 +84,620 0.33% 2,677,580
2012-08-21 2012-08-17 1.163 2,190,228 +148,083 0.31% 2,546,920
2012-08-17 2012-08-15 1.134 2,042,145 +45,131 0.29% 2,316,800
2012-08-16 2012-08-14 1.134 1,997,014 +142,442 0.29% 2,265,600
2012-08-10 2012-08-08 1.163 1,854,572 -28,206 0.27% 2,156,600
2012-08-08 2012-08-06 1.106 1,882,778 +445,661 0.27% 2,082,600
2012-07-17 2012-07-13 1.134 1,437,117 +510,536 0.21% 1,630,400
2012-07-16 2012-07-12 1.120 926,581 +93,081 0.13% 1,038,060
2012-07-11 2012-07-09 1.120 833,500 +156,546 0.12% 933,780
2012-06-13 2012-06-11 1.346 676,954 +27,991 0.10% 911,280
2012-06-11 2012-06-07 1.287 648,963 +6,760 0.10% 835,200
2012-05-31 2012-05-29 1.346 642,203 -20,280 0.10% 864,500
2012-04-16 2012-04-12 1.524 662,483 +6,760 0.10% 1,009,400
2012-03-07 2012-03-05 1.790 655,723 +27,040 0.10% 1,173,700
2012-02-27 2012-02-23 1.820 628,683 +6,760 0.09% 1,143,900
2012-02-24 2012-02-22 1.938 621,923 -20,280 0.09% 1,205,200
2012-02-23 2012-02-21 1.938 642,203 +20,280 0.10% 1,244,500
2012-01-31 2012-01-27 1.775 621,923 +13,520 0.09% 1,104,000
2012-01-18 2012-01-16 1.790 608,403 -13,520 0.09% 1,089,000
2011-12-05 2011-12-01 1.583 621,923 -33,800 0.09% 984,400
2011-12-02 2011-11-30 1.538 655,723 +13,520 0.10% 1,008,800
2011-11-29 2011-11-25 1.524 642,203 +6,760 0.10% 978,500
2011-11-22 2011-11-18 1.598 635,443 +13,520 0.10% 1,015,200
2011-10-27 2011-10-25 1.612 621,923 -13,520 0.09% 1,002,800
2011-10-24 2011-10-20 1.568 635,443 +13,520 0.10% 996,400
2011-09-20 2011-09-16 1.598 621,923 -20,280 0.09% 993,600
2011-09-19 2011-09-15 1.612 642,203 +20,280 0.10% 1,035,500
2011-09-12 2011-09-08 1.731 621,923 -13,520 0.09% 1,076,400
2011-09-08 2011-09-06 1.672 635,443 +13,520 0.10% 1,062,200
2011-09-06 2011-09-02 1.731 621,923 +13,520 0.09% 1,076,400
2011-08-31 2011-08-29 1.746 608,403 -4,203,388 0.09% 1,062,000
2011-08-30 2011-08-26 1.716 4,811,791 +486,722 0.72% 8,256,880
2011-08-29 2011-08-25 1.834 4,325,069 +425,882 0.65% 7,933,520
2011-08-26 2011-08-24 1.864 3,899,187 +140,609 0.58% 7,267,680
2011-08-24 2011-08-22 1.834 3,758,578 +1,081,605 0.56% 6,894,400
2011-08-23 2011-08-19 1.893 2,676,973 +59,488 0.40% 5,068,800
2011-08-17 2011-08-15 1.923 2,617,485 -20,280 0.39% 5,033,601
2011-08-16 2011-08-12 1.864 2,637,765 +4,056 0.40% 4,916,521
2011-08-11 2011-08-09 1.775 2,633,709 +37,857 0.39% 4,675,201
2011-08-10 2011-08-08 1.923 2,595,852 +6,760 0.39% 4,991,999
2011-07-29 2011-07-27 2.086 2,589,092 +10,816 0.39% 5,400,299
2011-07-27 2011-07-25 2.071 2,578,276 +9,464 0.39% 5,339,599
2011-06-20 2011-06-16 2.115 2,568,812 -788,220 0.39% 5,433,999
2011-06-15 2011-06-13 2.145 3,357,032 -688,171 0.50% 7,200,700
2011-05-31 2011-05-27 2.160 4,045,203 -20,281 0.61% 8,736,639
2011-05-30 2011-05-26 2.160 4,065,484 +20,281 0.61% 8,780,441
2011-05-05 2011-05-03 2.627 4,045,203 +264,531 0.61% 10,628,477
2011-04-20 2011-04-18 2.612 3,780,672 -25,272 0.61% 9,873,601
2011-03-31 2011-03-29 2.532 3,805,944 +6,318 0.61% 9,638,401
2011-03-11 2011-03-09 2.501 3,799,626 +2,021,750 0.61% 9,502,121
2011-02-11 2011-02-09 2.580 1,777,876 -2,527 0.29% 4,586,820
2010-11-16 2010-11-12 2.422 1,780,403 +12,636 0.29% 4,311,540
2010-11-11 2010-11-09 2.596 1,767,767 -50,544 0.28% 4,588,719
2010-11-10 2010-11-08 2.675 1,818,311 -132,677 0.29% 4,863,820
2010-11-08 2010-11-04 2.517 1,950,988 -37,908 0.31% 4,909,919
2010-11-05 2010-11-03 2.627 1,988,896 +212,284 0.32% 5,225,680
2010-10-27 2010-10-25 2.327 1,776,612 -6,318 0.28% 4,133,639
2010-09-20 2010-09-16 2.418 1,782,930 -1,902,783 0.29% 4,311,369
2010-09-17 2010-09-15 2.451 3,685,713 +12,240 0.61% 9,032,999
2010-09-08 2010-09-06 2.385 3,673,473 +2,449 0.61% 8,762,921
2010-08-04 2010-08-02 2.353 3,671,024 -12,241 0.61% 8,637,119
2010-07-28 2010-07-26 2.304 3,683,265 -12,241 0.61% 8,485,379
2010-07-16 2010-07-14 2.271 3,695,506 +12,241 0.61% 8,392,820
2010-07-02 2010-06-29 2.238 3,683,265 -6,121 0.61% 8,244,659
2010-06-29 2010-06-25 2.320 3,689,386 -78,341 0.61% 8,559,761
2010-06-28 2010-06-24 2.304 3,767,727 +42,843 0.62% 8,679,960
2010-06-09 2010-06-07 2.059 3,724,884 -30,602 0.62% 7,668,360
2010-05-28 2010-05-26 2.075 3,755,486 +307,245 0.62% 7,792,720
2010-05-25 2010-05-20 2.042 3,448,241 -11,017 0.57% 7,042,499
2010-05-18 2010-05-14 2.417 3,459,258 +544,717 0.57% 8,361,906
2010-05-17 2010-05-13 2.417 2,914,541 +117,136 0.48% 7,045,186
2010-05-10 2010-05-06 2.332 2,797,405 -105,740 0.48% 6,523,939
2010-05-04 2010-04-30 2.519 2,903,145 -11,749 0.50% 7,314,159
2010-04-30 2010-04-28 2.536 2,914,894 +536,923 0.50% 7,393,380
2010-04-29 2010-04-27 2.536 2,377,971 +11,749 0.41% 6,031,520
2010-04-21 2010-04-19 2.502 2,366,222 -9,399 0.41% 5,921,160
2010-03-23 2010-03-19 2.605 2,375,621 +3,525 0.41% 6,187,320
2010-03-09 2010-03-05 2.570 2,372,096 +9,399 0.41% 6,097,379
2010-03-08 2010-03-04 2.587 2,362,697 -7,050 0.41% 6,113,439
2010-02-23 2010-02-19 2.485 2,369,747 +51,695 0.41% 5,889,641
2010-02-19 2010-02-17 2.502 2,318,052 -4,699 0.40% 5,800,621
2010-02-12 2010-02-10 2.383 2,322,751 -2,350 0.40% 5,535,600
2010-02-08 2010-02-04 2.417 2,325,101 +4,700 0.40% 5,620,360
2010-01-22 2010-01-20 2.587 2,320,401 -176,233 0.40% 6,003,999
2010-01-13 2010-01-11 2.673 2,496,634 +146,860 0.43% 6,672,499
2009-12-22 2009-12-18 2.349 2,349,774 -11,748 0.41% 5,520,001
2009-11-30 2009-11-26 2.570 2,361,522 -190,332 0.41% 6,070,199
2009-11-24 2009-11-20 2.656 2,551,854 -9,399 0.44% 6,776,640
2009-11-23 2009-11-19 2.656 2,561,253 -14,099 0.44% 6,801,599
2009-11-20 2009-11-18 2.656 2,575,352 +15,274 0.44% 6,839,040
2009-11-18 2009-11-16 2.587 2,560,078 +10,574 0.44% 6,624,159
2009-11-12 2009-11-10 2.553 2,549,504 +5,874 0.44% 6,509,999
2009-11-11 2009-11-09 2.519 2,543,630 +23,498 0.44% 6,408,400
2009-10-30 2009-10-28 2.553 2,520,132 -17,623 0.43% 6,435,000
2009-10-27 2009-10-22 2.724 2,537,755 +182,107 0.44% 6,911,999
2009-10-22 2009-10-20 2.690 2,355,648 +17,623 0.41% 6,335,800
2009-10-13 2009-10-09 2.417 2,338,025 -7,049 0.40% 5,651,601
2009-10-12 2009-10-08 2.417 2,345,074 -4,700 0.40% 5,668,640
2009-10-05 2009-09-30 2.485 2,349,774 +17,624 0.41% 5,840,001
2009-08-25 2009-08-21 2.485 2,332,150 +9,399 0.40% 5,796,199
2009-08-20 2009-08-18 2.485 2,322,751 -48,171 0.40% 5,772,840
2009-08-18 2009-08-14 2.656 2,370,922 -23,497 0.41% 6,296,161
2009-08-17 2009-08-13 2.741 2,394,419 +11,749 0.41% 6,562,359
2009-08-14 2009-08-12 2.758 2,382,670 +11,748 0.41% 6,570,719
2009-08-13 2009-08-11 2.843 2,370,922 +5,875 0.41% 6,740,121
2009-08-12 2009-08-10 2.860 2,365,047 -5,875 0.41% 6,763,680
2009-08-11 2009-08-07 2.809 2,370,922 -5,874 0.41% 6,659,401
2009-08-10 2009-08-06 2.911 2,376,796 +5,874 0.41% 6,918,660
2009-08-07 2009-08-05 2.843 2,370,922 -23,497 0.41% 6,740,121
2009-08-06 2009-08-04 2.826 2,394,419 -136,287 0.41% 6,766,159
2009-08-05 2009-08-03 2.741 2,530,706 +5,874 0.44% 6,935,880
2009-07-31 2009-07-29 2.707 2,524,832 -22,323 0.44% 6,833,821
2009-07-30 2009-07-28 2.843 2,547,155 +5,875 0.44% 7,241,121
2009-07-29 2009-07-27 2.758 2,541,280 +117,489 0.44% 7,008,120
2009-07-24 2009-07-22 2.707 2,423,791 -117,489 0.42% 6,560,339
2009-07-21 2009-07-17 2.639 2,541,280 +117,489 0.44% 6,705,300
2009-07-20 2009-07-16 2.673 2,423,791 -52,870 0.42% 6,477,819
2009-07-17 2009-07-15 2.639 2,476,661 -64,619 0.43% 6,534,799
2009-07-16 2009-07-14 2.519 2,541,280 -58,744 0.44% 6,402,480
2009-07-15 2009-07-13 2.485 2,600,024 +117,488 0.45% 6,461,959
2009-07-14 2009-07-10 2.587 2,482,536 -58,744 0.43% 6,423,521
2009-07-13 2009-07-09 2.570 2,541,280 -70,493 0.44% 6,532,260
2009-07-10 2009-07-08 2.502 2,611,773 +70,493 0.45% 6,535,619
2009-07-09 2009-07-07 2.536 2,541,280 -27,023 0.44% 6,445,740
2009-07-07 2009-07-03 2.553 2,568,303 -58,744 0.44% 6,558,001
2009-07-06 2009-07-02 2.536 2,627,047 -125,713 0.45% 6,663,280
2009-07-03 2009-06-30 2.570 2,752,760 +46,996 0.47% 7,075,861
2009-07-02 2009-06-29 2.622 2,705,764 -11,749 0.47% 7,093,239
2009-06-30 2009-06-26 2.605 2,717,513 +41,121 0.47% 7,077,780
2009-06-29 2009-06-25 2.502 2,676,392 +58,744 0.46% 6,697,320
2009-06-26 2009-06-24 2.587 2,617,648 +5,875 0.45% 6,773,121
2009-06-25 2009-06-23 2.519 2,611,773 -5,875 0.45% 6,580,079
2009-06-19 2009-06-17 2.656 2,617,648 -23,498 0.45% 6,951,361
2009-06-16 2009-06-12 2.877 2,641,146 -10,573 0.46% 7,598,241
2009-06-15 2009-06-11 2.894 2,651,719 +129,237 0.46% 7,673,799
2009-06-10 2009-06-08 2.945 2,522,482 +2,350 0.44% 7,428,620
2009-06-09 2009-06-05 2.945 2,520,132 -57,570 0.43% 7,421,700
2009-06-08 2009-06-04 2.911 2,577,702 +35,247 0.44% 7,503,481
2009-06-05 2009-06-03 3.030 2,542,455 -64,619 0.44% 7,703,840
2009-06-04 2009-06-02 3.013 2,607,074 +41,121 0.45% 7,855,261
2009-06-03 2009-06-01 3.098 2,565,953 +111,614 0.44% 7,949,761
2009-06-01 2009-05-27 3.030 2,454,339 -41,121 0.42% 7,436,842
2009-05-29 2009-05-26 2.911 2,495,460 +52,870 0.43% 7,264,081
2009-05-26 2009-05-22 2.962 2,442,590 +48,171 0.42% 7,234,921
2009-05-25 2009-05-21 3.047 2,394,419 -7,050 0.41% 7,296,039
2009-05-22 2009-05-20 3.183 2,401,469 -140,986 0.41% 7,644,561
2009-05-21 2009-05-19 2.775 2,542,455 -39,946 0.44% 7,054,640
2009-05-20 2009-05-18 2.775 2,582,401 +88,116 0.45% 7,165,480
2009-05-19 2009-05-15 2.732 2,494,285 -52,870 0.43% 6,814,888
2009-05-18 2009-05-14 2.573 2,547,155 +198,997 0.44% 6,552,625
2009-05-13 2009-05-11 2.626 2,348,158 -39,455 0.42% 6,165,680
2009-05-12 2009-05-08 2.608 2,387,613 +72,147 0.43% 6,226,919
2009-05-11 2009-05-07 2.643 2,315,466 -15,783 0.42% 6,120,919
2009-05-08 2009-05-06 2.732 2,331,249 -169,094 0.42% 6,369,441
2009-05-07 2009-05-05 2.768 2,500,343 +245,751 0.45% 6,920,160
2009-05-05 2009-04-30 2.147 2,254,592 -95,821 0.41% 4,839,999
2009-04-27 2009-04-23 2.040 2,350,413 +16,910 0.42% 4,795,501
2009-04-23 2009-04-21 2.023 2,333,503 +56,365 0.42% 4,719,600
2009-04-21 2009-04-17 1.898 2,277,138 -56,365 0.41% 4,322,799
2009-04-20 2009-04-16 1.863 2,333,503 +56,365 0.42% 4,347,000
2009-04-09 2009-04-07 1.703 2,277,138 -29,310 0.41% 3,878,399
2009-04-08 2009-04-06 1.721 2,306,448 -11,273 0.41% 3,969,240
2009-04-07 2009-04-03 1.703 2,317,721 -11,273 0.42% 3,947,520
2009-04-06 2009-04-02 1.614 2,328,994 -124,003 0.42% 3,760,120
2009-04-03 2009-04-01 1.544 2,452,997 +22,546 0.44% 3,786,241
2009-04-01 2009-03-30 1.526 2,430,451 -112,729 0.44% 3,708,320
2009-03-31 2009-03-27 1.544 2,543,180 +112,729 0.46% 3,925,439
2009-03-30 2009-03-26 1.437 2,430,451 +112,730 0.44% 3,492,720
2009-03-27 2009-03-25 1.366 2,317,721 -5,637 0.42% 3,166,240
2009-03-23 2009-03-19 1.331 2,323,358 -56,364 0.42% 3,091,501
2009-03-18 2009-03-16 1.331 2,379,722 -56,365 0.43% 3,166,500
2009-03-16 2009-03-12 1.224 2,436,087 +112,729 0.44% 2,982,180
2009-03-03 2009-02-27 1.295 2,323,358 +11,273 0.42% 3,009,061
2009-01-09 2009-01-07 1.632 2,312,085 -56,364 0.42% 3,773,841
2009-01-06 2009-01-02 1.614 2,368,449 +56,364 0.43% 3,823,819
2008-12-23 2008-12-19 1.668 2,312,085 -16,909 0.42% 3,855,881
2008-12-19 2008-12-17 1.561 2,328,994 -28,182 0.42% 3,636,160
2008-12-17 2008-12-15 1.561 2,357,176 +45,091 0.42% 3,680,159
2008-12-15 2008-12-11 1.526 2,312,085 -16,909 0.42% 3,527,721
2008-12-10 2008-12-08 1.366 2,328,994 -9,018 0.42% 3,181,640
2008-12-04 2008-12-02 1.242 2,338,012 -128,512 0.42% 2,903,599
2008-11-21 2008-11-19 1.224 2,466,524 -16,910 0.44% 3,019,440
2008-11-20 2008-11-18 1.242 2,483,434 +14,655 0.45% 3,084,200
2008-11-18 2008-11-14 1.313 2,468,779 -45,092 0.44% 3,241,200
2008-11-14 2008-11-12 1.295 2,513,871 +16,910 0.45% 3,255,800
2008-11-12 2008-11-10 1.331 2,496,961 -281,824 0.45% 3,322,500
2008-11-11 2008-11-07 1.295 2,778,785 -112,730 0.50% 3,598,900
2008-11-07 2008-11-05 1.366 2,891,515 -56,365 0.52% 3,950,100
2008-11-06 2008-11-04 1.260 2,947,880 +112,730 0.53% 3,713,300
2008-11-05 2008-11-03 1.331 2,835,150 +298,733 0.51% 3,772,500
2008-11-04 2008-10-31 1.171 2,536,417 -112,729 0.46% 2,970,001
2008-11-03 2008-10-30 1.135 2,649,146 +124,002 0.48% 3,008,000
2008-10-24 2008-10-22 0.994 2,525,144 +56,365 0.45% 2,508,800
2008-09-23 2008-09-19 2.005 2,468,779 -169,094 0.44% 4,949,400
2008-08-21 2008-08-19 2.306 2,637,873 +28,182 0.47% 6,084,000
2008-08-20 2008-08-18 2.395 2,609,691 -10,145 0.47% 6,250,500
2008-07-23 2008-07-21 3.335 2,619,836 -5,637 0.47% 8,738,238
2008-07-11 2008-07-09 3.406 2,625,473 -5,636 0.47% 8,943,360
2008-06-24 2008-06-20 3.619 2,631,109 +5,636 0.47% 9,522,718
2008-06-05 2008-06-03 4.240 2,625,473 -169,094 0.47% 11,132,620
2008-06-04 2008-06-02 4.293 2,794,567 -5,637 0.50% 11,998,358
2008-06-02 2008-05-29 4.240 2,800,204 +6,764 0.50% 11,873,521
2008-05-30 2008-05-28 4.293 2,793,440 +22,546 0.50% 11,993,520
2008-05-29 2008-05-27 4.276 2,770,894 +45,092 0.50% 11,847,559
2008-05-28 2008-05-26 4.258 2,725,802 +5,636 0.49% 11,606,399
2008-05-27 2008-05-23 4.329 2,720,166 -5,636 0.49% 11,775,441
2008-05-23 2008-05-21 4.364 2,725,802 +11,273 0.49% 11,896,559
2008-05-21 2008-05-19 4.737 2,714,529 -22,546 0.49% 12,858,718
2008-05-20 2008-05-16 4.784 2,737,075 +2,254 0.49% 13,092,876
2008-05-19 2008-05-15 4.711 2,734,821 +127,653 0.49% 12,883,126
2008-05-16 2008-05-14 4.620 2,607,168 +54,981 0.48% 12,044,682
2008-05-15 2008-05-13 4.565 2,552,187 +5,498 0.47% 11,651,419
2008-05-13 2008-05-08 4.547 2,546,689 +21,992 0.47% 11,579,999
2008-05-09 2008-05-07 4.493 2,524,697 -10,996 0.47% 11,342,239
2008-05-08 2008-05-06 4.620 2,535,693 -346,376 0.47% 11,714,479
2008-05-07 2008-05-05 4.693 2,882,069 -5,498 0.53% 13,524,358
2008-05-06 2008-05-02 4.747 2,887,567 -16,494 0.53% 13,707,718
2008-05-02 2008-04-29 4.583 2,904,061 -20,893 0.54% 13,310,638
2008-04-30 2008-04-28 4.747 2,924,954 -336,480 0.54% 13,885,200
2008-04-29 2008-04-25 4.329 3,261,434 +38,487 0.60% 14,118,161
2008-04-28 2008-04-24 4.365 3,222,947 -27,491 0.59% 14,068,798
2008-04-25 2008-04-23 4.292 3,250,438 +83,571 0.60% 13,952,322
2008-04-24 2008-04-22 4.274 3,166,867 -60,479 0.58% 13,535,998
2008-04-23 2008-04-21 4.111 3,227,346 -5,498 0.59% 13,266,201
2008-04-22 2008-04-18 3.965 3,232,844 +10,996 0.60% 12,818,400
2008-04-21 2008-04-17 4.056 3,221,848 -1,099 0.59% 13,067,801
2008-04-17 2008-04-15 4.183 3,222,947 -7,698 0.59% 13,482,598
2008-04-16 2008-04-14 4.183 3,230,645 +5,498 0.60% 13,514,801
2008-04-15 2008-04-11 4.092 3,225,147 -10,996 0.59% 13,198,501
2008-04-14 2008-04-10 4.092 3,236,143 +10,996 0.60% 13,243,501
2008-04-11 2008-04-09 4.056 3,225,147 +5,498 0.59% 13,081,181
2008-04-10 2008-04-08 4.202 3,219,649 -10,996 0.59% 13,527,362
2008-04-08 2008-04-03 4.038 3,230,645 +27,490 0.60% 13,044,721
2008-04-07 2008-04-02 4.056 3,203,155 +16,495 0.59% 12,991,982
2008-04-02 2008-03-31 4.038 3,186,660 +5,498 0.59% 12,867,118
2008-04-01 2008-03-28 4.183 3,181,162 +27,490 0.59% 13,307,798
2008-03-28 2008-03-26 4.329 3,153,672 -82,471 0.58% 13,651,679
2008-03-27 2008-03-25 4.165 3,236,143 +160,543 0.60% 13,478,941
2008-03-26 2008-03-20 4.583 3,075,600 -5,498 0.57% 14,096,879
2008-03-25 2008-03-19 4.202 3,081,098 +423,348 0.57% 12,945,239
2008-03-20 2008-03-18 4.202 2,657,750 -15,394 0.49% 11,166,542
2008-03-19 2008-03-17 3.983 2,673,144 +4,398 0.49% 10,647,780
2008-03-18 2008-03-14 4.129 2,668,746 -61,578 0.49% 11,018,582
2008-03-14 2008-03-12 4.620 2,730,324 +5,498 0.50% 12,613,642
2008-03-12 2008-03-10 4.874 2,724,826 -87,968 0.50% 13,282,082
2008-03-10 2008-03-06 4.638 2,812,794 +27,490 0.52% 13,045,800
2008-03-07 2008-03-05 4.820 2,785,304 +6,598 0.51% 13,424,900
2008-03-06 2008-03-04 4.765 2,778,706 -5,498 0.51% 13,241,479
2008-03-05 2008-03-03 5.038 2,784,204 -108,861 0.51% 14,027,278
2008-03-04 2008-02-29 4.638 2,893,065 -2,200 0.53% 13,418,098
2008-03-03 2008-02-28 4.511 2,895,265 +60,479 0.53% 13,059,682
2008-02-29 2008-02-27 4.602 2,834,786 -71,475 0.52% 13,044,679
2008-02-28 2008-02-26 4.274 2,906,261 +274,902 0.54% 12,422,101
2008-02-27 2008-02-25 4.111 2,631,359 +5,498 0.49% 10,816,360
2008-02-26 2008-02-22 4.074 2,625,861 +38,486 0.48% 10,698,240
2008-02-25 2008-02-21 4.292 2,587,375 -2,199 0.48% 11,106,161
2008-02-22 2008-02-20 4.202 2,589,574 +38,486 0.48% 10,880,100
2008-02-21 2008-02-19 4.347 2,551,088 +21,992 0.47% 11,089,601
2008-02-20 2008-02-18 4.329 2,529,096 +5,498 0.47% 10,948,002
2008-02-19 2008-02-15 4.383 2,523,598 -16,494 0.47% 11,061,902
2008-02-18 2008-02-14 4.347 2,540,092 +86,869 0.47% 11,041,802
2008-01-23 2008-01-21 4.001 2,453,223 -1,099 0.45% 9,816,401
2008-01-22 2008-01-18 4.001 2,454,322 +5,498 0.45% 9,820,799
2008-01-17 2008-01-15 4.183 2,448,824 +5,498 0.45% 10,244,199
2008-01-16 2008-01-14 4.565 2,443,326 -10,996 0.45% 11,154,439
2008-01-14 2008-01-10 4.001 2,454,322 -16,494 0.45% 9,820,799
2008-01-08 2008-01-04 3.874 2,470,816 +10,996 0.46% 9,572,218
2007-12-07 2007-12-05 4.202 2,459,820 +16,494 0.45% 10,334,939
2007-11-15 2007-11-13 4.474 2,443,326 -4,399 0.45% 10,932,239
2007-11-13 2007-11-09 5.020 2,447,725 -5,498 0.45% 12,287,522
2007-11-06 2007-11-02 5.111 2,453,223 +9,897 0.45% 12,538,222
2007-10-15 2007-10-11 5.293 2,443,326 -10,996 0.45% 12,932,039
2007-10-12 2007-10-10 5.402 2,454,322 +10,996 0.45% 13,258,078
2007-10-10 2007-10-08 5.420 2,443,326 +5,498 0.45% 13,243,119
2007-10-05 2007-10-03 5.748 2,437,828 +10,996 0.45% 14,011,439
2007-10-04 2007-10-02 5.584 2,426,832 -21,992 0.45% 13,550,979
2007-09-25 2007-09-21 5.202 2,448,824 +10,996 0.45% 12,738,439
2007-09-24 2007-09-20 5.275 2,437,828 +10,996 0.45% 12,858,599
2007-09-19 2007-09-17 5.311 2,426,832 +5,498 0.45% 12,888,879
2007-09-18 2007-09-14 5.420 2,421,334 -31,889 0.45% 13,123,919
2007-09-14 2007-09-12 5.438 2,453,223 +10,996 0.45% 13,341,382
2007-09-11 2007-09-07 5.329 2,442,227 -27,490 0.45% 13,015,062
2007-09-06 2007-09-04 5.056 2,469,717 -26,390 0.46% 12,487,761
2007-08-31 2007-08-29 5.020 2,496,107 -5,498 0.46% 12,530,398
2007-08-29 2007-08-27 5.220 2,501,605 -27,491 0.46% 13,058,498
2007-08-20 2007-08-16 4.220 2,529,096 +27,491 0.47% 10,672,002
2007-08-14 2007-08-10 4.947 2,501,605 -16,494 0.46% 12,375,998
2007-08-08 2007-08-06 4.820 2,518,099 +5,498 0.46% 12,136,998
2007-08-03 2007-08-01 5.111 2,512,601 -5,498 0.46% 12,841,698
2007-07-31 2007-07-27 5.347 2,518,099 +6,597 0.46% 13,465,197
2007-07-30 2007-07-26 5.366 2,511,502 -10,996 0.46% 13,475,601
2007-07-27 2007-07-25 5.329 2,522,498 +25,291 0.46% 13,442,840
2007-07-17 2007-07-13 5.475 2,497,207 +120,957 0.46% 13,671,420
2007-07-13 2007-07-11 5.456 2,376,250 +5,498 0.44% 12,965,999
2007-07-12 2007-07-10 5.529 2,370,752 +60,478 0.44% 13,108,479
2007-07-10 2007-07-06 5.748 2,310,274 -54,980 0.43% 13,278,321
2007-06-26 2007-06-22 5.802 2,365,254 0.44% 13,723,379

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top