History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-28 2022-09-26 2.240 0 +0
2022-09-27 2022-09-23 2.240 0 +0
2022-09-26 2022-09-22 2.240 0 +0
2022-09-23 2022-09-21 2.240 0 +0
2022-09-22 2022-09-20 2.240 0 +0
2022-09-21 2022-09-19 2.240 0 +0
2022-09-20 2022-09-16 2.230 0 +0
2022-09-19 2022-09-15 2.220 0 +0
2022-09-16 2022-09-14 2.210 0 +0
2022-09-15 2022-09-13 2.210 0 +0
2022-09-14 2022-09-09 2.230 0 +0
2022-09-13 2022-09-08 2.230 0 +0
2022-09-09 2022-09-07 2.230 0 +0
2022-09-08 2022-09-06 2.220 0 +0
2022-09-07 2022-09-05 2.220 0 +0
2022-09-06 2022-09-02 2.220 0 +0
2022-09-05 2022-09-01 2.220 0 +0
2022-09-02 2022-08-31 2.230 0 +0
2022-09-01 2022-08-30 2.230 0 +0
2022-08-31 2022-08-29 2.230 0 +0
2022-08-30 2022-08-26 2.230 0 +0
2022-08-29 2022-08-25 2.230 0 +0
2022-08-26 2022-08-24 2.230 0 +0
2022-08-25 2022-08-23 2.230 0 +0
2022-08-24 2022-08-22 2.230 0 +0
2022-08-23 2022-08-19 2.230 0 +0
2022-08-22 2022-08-18 2.230 0 +0
2022-08-19 2022-08-17 2.230 0 +0
2022-08-18 2022-08-16 2.190 0 +0
2022-08-17 2022-08-15 2.190 0 +0
2022-08-16 2022-08-12 2.190 0 +0
2022-08-15 2022-08-11 2.190 0 +0
2022-08-12 2022-08-10 2.190 0 +0
2022-08-11 2022-08-09 2.190 0 +0
2022-08-10 2022-08-08 2.180 0 +0
2022-08-09 2022-08-05 2.180 0 +0
2022-08-08 2022-08-04 2.180 0 +0
2022-08-05 2022-08-03 2.190 0 +0
2022-08-04 2022-08-02 2.190 0 +0
2022-08-03 2022-08-01 2.190 0 +0
2022-08-02 2022-07-29 2.180 0 +0
2022-08-01 2022-07-28 2.190 0 +0
2022-07-29 2022-07-27 2.170 0 +0
2022-07-28 2022-07-26 2.150 0 +0
2022-07-27 2022-07-25 2.140 0 +0
2022-07-26 2022-07-22 2.140 0 +0
2022-07-25 2022-07-21 2.140 0 +0
2022-07-22 2022-07-20 2.140 0 +0
2022-07-21 2022-07-19 2.140 0 +0
2022-07-20 2022-07-18 2.140 0 +0
2022-07-19 2022-07-15 2.140 0 +0
2022-07-18 2022-07-14 2.140 0 +0
2022-07-15 2022-07-13 2.140 0 +0
2022-07-14 2022-07-12 2.140 0 +0
2022-07-13 2022-07-11 2.140 0 +0
2022-07-12 2022-07-08 2.150 0 +0
2022-07-11 2022-07-07 2.140 0 +0
2022-07-08 2022-07-06 2.140 0 +0
2022-07-07 2022-07-05 2.140 0 +0
2022-07-06 2022-07-04 2.140 0 +0
2022-07-05 2022-06-30 2.130 0 +0
2022-07-04 2022-06-29 2.130 0 +0
2022-06-30 2022-06-28 2.130 0 +0
2022-06-29 2022-06-27 2.130 0 +0
2022-06-28 2022-06-24 2.120 0 +0
2022-06-27 2022-06-23 2.140 0 +0
2022-06-24 2022-06-22 2.140 0 +0
2022-06-23 2022-06-21 2.140 0 +0
2022-06-22 2022-06-20 2.140 0 +0
2022-06-21 2022-06-17 2.130 0 +0
2022-06-20 2022-06-16 2.130 0 +0
2022-06-17 2022-06-15 2.130 0 +0
2022-06-16 2022-06-14 2.185 0 +0
2022-06-15 2022-06-13 2.185 0 +0
2022-06-14 2022-06-10 2.185 0 +0
2022-06-13 2022-06-09 2.185 0 +0
2022-06-10 2022-06-08 2.175 0 +0
2022-06-09 2022-06-07 2.155 0 +0
2022-06-08 2022-06-06 2.155 0 +0
2022-06-07 2022-06-02 1.467 0 +0
2022-06-06 2022-06-01 1.467 0 +0
2022-06-02 2022-05-31 1.467 0 +0
2022-06-01 2022-05-30 1.467 0 +0
2022-05-31 2022-05-27 1.467 0 +0
2022-05-30 2022-05-26 1.467 0 +0
2022-05-27 2022-05-25 1.153 0 +0
2022-05-26 2022-05-24 1.103 0 +0
2022-05-25 2022-05-23 1.183 0 +0
2022-05-24 2022-05-20 1.264 0 +0
2022-05-23 2022-05-19 1.254 0 +0
2022-05-20 2022-05-18 1.042 0 +0
2022-05-19 2022-05-17 1.022 0 +0
2022-05-18 2022-05-16 0.951 0 +0
2022-05-17 2022-05-13 0.900 0 +0
2022-05-16 2022-05-12 0.900 0 +0
2022-05-13 2022-05-11 0.900 0 +0
2022-05-12 2022-05-10 0.910 0 +0
2022-05-11 2022-05-06 0.890 0 +0
2022-05-10 2022-05-05 0.900 0 +0
2022-05-06 2022-05-04 0.900 0 +0
2022-05-05 2022-05-03 0.890 0 +0
2022-05-04 2022-04-29 0.880 0 +0
2022-05-03 2022-04-28 0.880 0 +0
2022-04-29 2022-04-27 0.860 0 +0
2022-04-28 2022-04-26 0.870 0 +0
2022-04-27 2022-04-25 0.870 0 +0
2022-04-26 2022-04-22 0.890 0 +0
2022-04-25 2022-04-21 0.890 0 +0
2022-04-22 2022-04-20 0.900 0 +0
2022-04-21 2022-04-19 0.890 0 +0
2022-04-20 2022-04-14 0.890 0 +0
2022-04-19 2022-04-13 0.910 0 +0
2022-04-14 2022-04-12 0.910 0 +0
2022-04-13 2022-04-11 0.880 0 +0
2022-04-12 2022-04-08 0.880 0 +0
2022-04-11 2022-04-07 0.870 0 +0
2022-04-08 2022-04-06 0.890 0 +0
2022-04-07 2022-04-04 0.880 0 +0
2022-04-06 2022-04-01 0.860 0 +0
2022-04-04 2022-03-31 0.850 0 +0
2022-04-01 2022-03-30 0.850 0 +0
2022-03-31 2022-03-29 0.880 0 +0
2022-03-30 2022-03-28 0.870 0 +0
2022-03-29 2022-03-25 0.880 0 +0
2022-03-28 2022-03-24 0.850 0 +0
2022-03-25 2022-03-23 0.850 0 +0
2022-03-24 2022-03-22 0.799 0 +0
2022-03-23 2022-03-21 0.799 0 +0
2022-03-22 2022-03-18 0.799 0 +0
2022-03-21 2022-03-17 0.799 0 +0
2022-03-18 2022-03-16 0.809 0 +0
2022-03-17 2022-03-15 0.769 0 +0
2022-03-16 2022-03-14 0.789 0 +0
2022-03-15 2022-03-11 0.829 0 +0
2022-03-14 2022-03-10 0.840 0 +0
2022-03-11 2022-03-09 0.819 0 +0
2022-03-10 2022-03-08 0.819 0 +0
2022-03-09 2022-03-07 0.829 0 +0
2022-03-08 2022-03-04 0.840 0 +0
2022-03-07 2022-03-03 0.870 0 +0
2022-03-04 2022-03-02 0.850 0 +0
2022-03-03 2022-03-01 0.840 0 +0
2022-03-02 2022-02-28 0.850 0 +0
2022-03-01 2022-02-25 0.850 0 +0
2022-02-28 2022-02-24 0.840 0 +0
2022-02-25 2022-02-23 0.860 0 +0
2022-02-24 2022-02-22 0.860 0 +0
2022-02-23 2022-02-21 0.880 0 +0
2022-02-22 2022-02-18 0.890 0 +0
2022-02-21 2022-02-17 0.890 0 +0
2022-02-18 2022-02-16 0.890 0 +0
2022-02-17 2022-02-15 0.870 0 +0
2022-02-16 2022-02-14 0.870 0 +0
2022-02-15 2022-02-11 0.880 0 +0
2022-02-14 2022-02-10 0.880 0 +0
2022-02-11 2022-02-09 0.870 0 +0
2022-02-10 2022-02-08 0.860 0 +0
2022-02-09 2022-02-07 0.880 0 +0
2022-02-08 2022-02-04 0.870 0 +0
2022-02-07 2022-01-31 0.860 0 +0
2022-02-04 2022-01-27 0.850 0 +0
2022-01-28 2022-01-26 0.870 0 +0
2022-01-27 2022-01-25 0.880 0 +0
2022-01-26 2022-01-24 0.890 0 +0
2022-01-25 2022-01-21 0.910 0 +0
2022-01-24 2022-01-20 0.880 0 +0
2022-01-21 2022-01-19 0.870 0 +0
2022-01-20 2022-01-18 0.870 0 +0
2022-01-19 2022-01-17 0.860 0 +0
2022-01-18 2022-01-14 0.860 0 +0
2022-01-17 2022-01-13 0.860 0 +0
2022-01-14 2022-01-12 0.870 0 +0
2022-01-13 2022-01-11 0.860 0 +0
2022-01-12 2022-01-10 0.860 0 +0
2022-01-11 2022-01-07 0.870 0 +0
2022-01-10 2022-01-06 0.850 0 +0
2022-01-07 2022-01-05 0.860 0 +0
2022-01-06 2022-01-04 0.850 0 +0
2022-01-05 2022-01-03 0.860 0 +0
2022-01-04 2021-12-31 0.870 0 +0
2022-01-03 2021-12-29 0.829 0 +0
2021-12-30 2021-12-28 0.829 0 +0
2021-12-29 2021-12-24 0.829 0 +0
2021-12-28 2021-12-22 0.819 0 +0
2021-12-23 2021-12-21 0.819 0 +0
2021-12-22 2021-12-20 0.819 0 +0
2021-12-21 2021-12-17 0.819 0 +0
2021-12-20 2021-12-16 0.829 0 +0
2021-12-17 2021-12-15 0.829 0 +0
2021-12-16 2021-12-14 0.829 0 +0
2021-12-15 2021-12-13 0.840 0 +0
2021-12-14 2021-12-10 0.850 0 +0
2021-12-13 2021-12-09 0.840 0 +0
2021-12-10 2021-12-08 0.840 0 +0
2021-12-09 2021-12-07 0.850 0 +0
2021-12-08 2021-12-06 0.840 0 +0
2021-12-07 2021-12-03 0.880 0 +0
2021-12-06 2021-12-02 0.819 0 +0
2021-12-03 2021-12-01 0.819 0 +0
2021-12-02 2021-11-30 0.799 0 +0
2021-12-01 2021-11-29 0.819 0 +0
2021-11-30 2021-11-26 0.819 0 -1,402
2021-06-16 2021-06-11 1.219 1,402 +41 0.00% 1,710
2020-10-29 2020-10-27 0.677 1,361 -90,364 0.00% 922
2020-10-28 2020-10-23 0.688 91,725 -34,474 0.01% 63,096
2020-10-27 2020-10-22 0.677 126,199 -5,746 0.01% 85,495
2020-10-23 2020-10-21 0.677 131,945 -49,796 0.01% 89,387
2020-07-24 2020-07-22 0.813 181,741 -1,919 0.02% 147,746
2020-07-23 2020-07-21 0.834 183,660 -1,918 0.02% 153,135
2020-07-17 2020-07-15 0.792 185,578 -21,109 0.02% 146,997
2020-07-10 2020-07-08 0.792 206,687 -15,351 0.02% 163,718
2020-06-29 2020-06-24 0.677 222,038 -120,893 0.02% 150,421
2020-06-19 2020-06-17 0.657 342,931 -69,082 0.04% 225,173
2020-06-17 2020-06-15 0.675 412,013 +17,639 0.04% 278,147
2020-06-12 2020-06-10 0.686 394,374 -18,368 0.04% 270,534
2020-05-18 2020-05-14 0.740 412,742 -9,184 0.05% 305,605
2020-02-24 2020-02-20 1.034 421,926 -11,020 0.05% 436,448
2020-02-20 2020-02-18 1.078 432,946 -3,674 0.05% 466,704
2019-10-14 2019-10-10 1.078 436,620 -5,510 0.05% 470,664
2019-10-11 2019-10-09 1.089 442,130 -1,837 0.05% 481,418
2019-10-10 2019-10-08 1.089 443,967 -12,857 0.05% 483,418
2019-10-09 2019-10-04 1.078 456,824 -16,531 0.05% 492,443
2019-07-17 2019-07-15 1.100 473,355 -3,674 0.05% 520,572
2019-07-16 2019-07-12 1.089 477,029 -3,674 0.05% 519,418
2019-07-03 2019-06-28 1.143 480,703 +7,348 0.05% 549,589
2019-06-19 2019-06-17 1.158 473,355 +10,534 0.05% 548,235
2019-03-18 2019-03-14 1.247 462,821 -129,305 0.05% 577,268
2018-12-13 2018-12-11 1.236 592,126 -517,221 0.07% 731,954
2018-12-11 2018-12-07 1.236 1,109,347 -8,979 0.13% 1,371,314
2018-12-05 2018-12-03 1.214 1,118,326 +655,505 0.13% 1,357,505
2018-11-27 2018-11-23 1.158 462,821 +1,796 0.05% 536,035
2018-11-20 2018-11-16 1.169 461,025 +1,796 0.05% 539,089
2018-11-19 2018-11-15 1.158 459,229 +3,592 0.05% 531,875
2018-11-15 2018-11-13 1.158 455,637 +5,387 0.05% 527,714
2018-11-14 2018-11-12 1.180 450,250 +5,388 0.05% 531,504
2018-11-06 2018-11-02 1.192 444,862 +1,796 0.05% 530,097
2018-11-05 2018-11-01 1.169 443,066 -1,796 0.05% 518,089
2018-11-02 2018-10-31 1.158 444,862 +1,796 0.05% 515,235
2018-10-31 2018-10-29 1.169 443,066 +1,796 0.05% 518,089
2018-10-25 2018-10-23 1.180 441,270 -1,796 0.05% 520,903
2018-10-22 2018-10-18 1.203 443,066 +1,796 0.05% 532,891
2018-10-19 2018-10-16 1.203 441,270 -1,796 0.05% 530,731
2018-10-16 2018-10-12 1.169 443,066 -8,980 0.05% 518,089
2018-10-15 2018-10-11 1.169 452,046 -5,387 0.05% 528,589
2018-10-04 2018-10-02 1.258 457,433 -12,572 0.05% 575,642
2018-10-03 2018-09-28 1.236 470,005 -30,530 0.05% 580,995
2018-09-28 2018-09-26 1.214 500,535 -3,592 0.06% 607,586
2018-09-20 2018-09-18 1.169 504,127 -1,796 0.06% 589,489
2018-09-19 2018-09-17 1.169 505,923 +1,796 0.06% 591,589
2018-09-07 2018-09-05 1.180 504,127 -3,592 0.06% 595,103
2018-09-06 2018-09-04 1.192 507,719 -1,795 0.06% 604,998
2018-09-03 2018-08-30 1.225 509,514 +5,387 0.06% 624,159
2018-08-31 2018-08-29 1.214 504,127 -8,979 0.06% 611,946
2018-08-30 2018-08-28 1.270 513,106 -3,592 0.06% 651,416
2018-08-29 2018-08-27 1.303 516,698 -1,796 0.06% 673,239
2018-08-22 2018-08-20 1.225 518,494 +1,796 0.06% 635,160
2018-08-21 2018-08-17 1.203 516,698 +3,592 0.06% 621,451
2018-08-20 2018-08-16 1.225 513,106 +1,796 0.06% 628,559
2018-08-17 2018-08-15 1.225 511,310 +7,183 0.06% 626,359
2018-08-15 2018-08-13 1.270 504,127 +3,592 0.06% 640,017
2018-08-14 2018-08-10 1.247 500,535 +3,592 0.06% 624,308
2018-08-13 2018-08-09 1.270 496,943 +8,979 0.06% 630,896
2018-08-10 2018-08-08 1.270 487,964 +5,388 0.06% 619,497
2018-08-09 2018-08-07 1.292 482,576 +1,796 0.05% 623,405
2018-08-08 2018-08-06 1.247 480,780 -1,796 0.05% 599,668
2018-08-02 2018-07-31 1.348 482,576 -1,796 0.05% 650,276
2018-07-31 2018-07-27 1.303 484,372 +1,796 0.05% 631,119
2018-07-27 2018-07-25 1.348 482,576 +1,796 0.05% 650,276
2018-07-25 2018-07-23 1.336 480,780 -1,796 0.05% 642,502
2018-07-24 2018-07-20 1.370 482,576 -5,388 0.05% 661,024
2018-07-23 2018-07-19 1.359 487,964 -1,796 0.06% 662,970
2018-07-20 2018-07-18 1.359 489,760 -3,591 0.06% 665,411
2018-06-20 2018-06-15 1.598 493,351 +15,448 0.06% 788,378
2018-06-07 2018-06-05 1.621 477,903 -1,739 0.06% 774,680
2018-05-16 2018-05-14 1.552 479,642 -3,480 0.06% 744,414
2018-05-15 2018-05-11 1.575 483,122 -10,438 0.06% 760,923
2018-05-14 2018-05-10 1.610 493,560 -10,438 0.06% 794,386
2018-05-11 2018-05-09 1.621 503,998 -12,177 0.06% 816,980
2018-05-10 2018-05-08 1.598 516,175 -1,740 0.06% 824,851
2018-05-09 2018-05-07 1.610 517,915 -1,740 0.06% 833,585
2018-05-08 2018-05-04 1.587 519,655 +1,740 0.06% 824,437
2018-05-07 2018-05-03 1.587 517,915 -3,479 0.06% 821,677
2018-05-04 2018-05-02 1.575 521,394 -8,699 0.06% 821,202
2018-04-17 2018-04-13 1.610 530,093 +1,740 0.06% 853,186
2018-04-16 2018-04-12 1.610 528,353 +5,219 0.06% 850,385
2018-04-13 2018-04-11 1.610 523,134 +10,438 0.06% 841,985
2018-04-12 2018-04-10 1.587 512,696 +3,479 0.06% 813,397
2018-03-28 2018-03-26 1.621 509,217 +1,740 0.06% 825,440
2018-03-26 2018-03-22 1.644 507,477 -1,740 0.06% 834,288
2018-03-13 2018-03-09 1.678 509,217 -5,219 0.06% 854,711
2018-03-12 2018-03-08 1.678 514,436 -1,739 0.06% 863,471
2018-03-06 2018-03-02 1.678 516,175 -1,740 0.06% 866,390
2018-03-05 2018-03-01 1.690 517,915 -3,479 0.06% 875,265
2018-03-02 2018-02-28 1.678 521,394 -1,740 0.06% 875,150
2018-02-27 2018-02-23 1.701 523,134 +5,219 0.06% 890,099
2018-02-22 2018-02-20 1.724 517,915 -3,479 0.06% 893,127
2018-02-12 2018-02-08 1.701 521,394 -12,178 0.06% 887,138
2018-02-09 2018-02-07 1.678 533,572 -10,438 0.06% 895,590
2018-02-08 2018-02-06 1.678 544,010 -5,219 0.06% 913,110
2018-02-06 2018-02-02 1.770 549,229 +1,740 0.06% 972,384
2018-02-02 2018-01-31 1.782 547,489 -5,219 0.06% 975,597
2018-02-01 2018-01-30 1.816 552,708 +1,739 0.06% 1,003,960
2018-01-31 2018-01-29 1.828 550,969 +1,740 0.06% 1,007,135
2018-01-30 2018-01-26 1.862 549,229 +1,740 0.06% 1,022,897
2018-01-29 2018-01-25 1.828 547,489 +1,739 0.06% 1,000,774
2018-01-26 2018-01-24 1.828 545,750 +3,480 0.06% 997,595
2018-01-25 2018-01-23 1.839 542,270 -6,959 0.06% 997,468
2018-01-24 2018-01-22 1.793 549,229 +8,698 0.06% 985,012
2018-01-22 2018-01-18 1.770 540,531 +13,918 0.06% 956,984
2018-01-11 2018-01-09 1.770 526,613 +1,739 0.06% 932,343
2018-01-10 2018-01-08 1.770 524,874 +6,959 0.06% 929,264
2018-01-09 2018-01-05 1.759 517,915 +13,917 0.06% 910,990
2018-01-08 2018-01-04 1.770 503,998 +31,314 0.06% 892,304
2018-01-04 2018-01-02 1.747 472,684 +10,438 0.06% 825,996
2018-01-03 2017-12-29 1.747 462,246 +3,480 0.05% 807,756
2017-12-29 2017-12-27 1.690 458,766 +3,479 0.05% 775,304
2017-12-19 2017-12-15 1.655 455,287 +8,698 0.05% 753,722
2017-11-24 2017-11-22 1.690 446,589 +3,480 0.05% 754,725
2017-11-23 2017-11-21 1.690 443,109 +3,479 0.05% 748,844
2017-11-16 2017-11-14 1.724 439,630 -3,479 0.05% 758,127
2017-11-15 2017-11-13 1.724 443,109 -1,740 0.05% 764,127
2017-11-09 2017-11-07 1.770 444,849 -40,012 0.05% 787,584
2017-11-08 2017-11-06 1.747 484,861 -1,740 0.06% 847,275
2017-11-01 2017-10-30 1.747 486,601 -10,438 0.06% 850,315
2017-10-30 2017-10-26 1.782 497,039 -3,479 0.06% 885,698
2017-10-27 2017-10-25 1.793 500,518 +5,219 0.06% 897,652
2017-10-26 2017-10-24 1.782 495,299 +1,739 0.06% 882,597
2017-10-25 2017-10-23 1.816 493,560 -10,438 0.06% 896,521
2017-10-24 2017-10-20 1.839 503,998 -142,652 0.06% 927,069
2017-10-23 2017-10-19 1.724 646,650 -1,740 0.08% 1,115,126
2017-10-20 2017-10-18 1.759 648,390 -6,959 0.08% 1,140,489
2017-10-13 2017-10-11 1.724 655,349 -5,219 0.08% 1,130,127
2017-10-12 2017-10-10 1.724 660,568 -57,409 0.08% 1,139,127
2017-10-11 2017-10-09 1.724 717,977 +5,219 0.08% 1,238,127
2017-10-10 2017-10-06 1.736 712,758 -53,930 0.08% 1,237,321
2017-10-06 2017-10-03 1.724 766,688 +24,356 0.09% 1,322,128
2017-10-04 2017-09-29 1.701 742,332 -5,219 0.09% 1,263,058
2017-09-29 2017-09-27 1.736 747,551 -24,356 0.09% 1,297,721
2017-09-28 2017-09-26 1.701 771,907 -3,479 0.09% 1,313,379
2017-09-27 2017-09-25 1.701 775,386 -1,740 0.09% 1,319,299
2017-09-14 2017-09-12 1.770 777,126 +12,178 0.09% 1,375,864
2017-09-13 2017-09-11 1.770 764,948 +31,314 0.09% 1,354,304
2017-09-12 2017-09-08 1.770 733,634 +8,698 0.09% 1,298,864
2017-09-11 2017-09-07 1.759 724,936 +133,955 0.08% 1,275,130
2017-09-08 2017-09-06 1.770 590,981 +78,285 0.07% 1,046,304
2017-09-07 2017-09-05 1.782 512,696 +24,355 0.06% 913,598
2017-09-05 2017-09-01 1.874 488,341 -5,219 0.06% 915,112
2017-09-04 2017-08-31 1.874 493,560 -20,876 0.06% 924,892
2017-09-01 2017-08-30 1.885 514,436 -40,012 0.06% 969,926
2017-08-31 2017-08-29 1.759 554,448 +1,740 0.06% 975,250
2017-08-30 2017-08-28 1.759 552,708 +1,233 0.06% 972,189
2017-08-29 2017-08-25 1.747 551,475 +12,178 0.06% 963,680
2017-08-28 2017-08-24 1.759 539,297 +13,917 0.06% 948,600
2017-08-25 2017-08-22 1.736 525,380 -1,740 0.06% 912,040
2017-08-22 2017-08-18 1.690 527,120 -24,355 0.06% 890,821
2017-08-21 2017-08-17 1.724 551,475 +1,740 0.06% 951,000
2017-08-18 2017-08-16 1.701 549,735 +13,917 0.06% 935,360
2017-08-15 2017-08-11 1.690 535,818 +6,959 0.06% 905,520
2017-08-14 2017-08-10 1.724 528,859 +5,219 0.06% 912,000
2017-08-11 2017-08-09 1.770 523,640 +12,177 0.06% 927,080
2017-08-10 2017-08-08 1.793 511,463 +1,740 0.06% 917,281
2017-07-26 2017-07-24 1.782 509,723 -3,479 0.06% 908,300
2017-07-18 2017-07-14 1.713 513,202 -3,480 0.06% 879,100
2017-07-17 2017-07-13 1.724 516,682 +1,740 0.06% 891,001
2017-07-14 2017-07-12 1.713 514,942 +5,219 0.06% 882,080
2017-07-07 2017-07-05 1.678 509,723 -12,178 0.06% 855,560
2017-07-06 2017-07-04 1.667 521,901 -5,219 0.06% 870,001
2017-07-04 2017-06-30 1.667 527,120 -3,479 0.06% 878,701
2017-06-30 2017-06-28 1.655 530,599 +95,682 0.06% 878,400
2017-06-29 2017-06-27 1.667 434,917 -10,438 0.05% 725,000
2017-06-21 2017-06-19 1.813 445,355 -2,859 0.05% 807,587
2017-06-20 2017-06-16 1.790 448,214 +13,446 0.05% 802,147
2017-06-19 2017-06-15 1.778 434,768 -431,261 0.05% 772,931
2017-06-15 2017-06-13 1.778 866,029 -5,063 0.10% 1,539,627
2017-06-14 2017-06-12 1.778 871,092 +439,589 0.10% 1,548,628
2017-06-05 2017-06-01 1.766 431,503 -35,437 0.05% 762,012
2017-06-02 2017-05-31 1.790 466,940 -64,125 0.06% 835,660
2017-05-25 2017-05-23 1.742 531,065 +3,375 0.06% 925,245
2017-05-24 2017-05-22 1.766 527,690 +1,688 0.06% 931,873
2017-05-22 2017-05-18 1.742 526,002 +8,437 0.06% 916,424
2017-05-19 2017-05-17 1.778 517,565 +3,375 0.06% 920,127
2017-05-18 2017-05-16 1.790 514,190 -6,750 0.06% 920,221
2017-05-08 2017-05-04 1.873 520,940 -6,750 0.06% 975,521
2017-05-05 2017-05-02 1.849 527,690 +5,063 0.06% 975,653
2017-04-27 2017-04-25 1.873 522,627 +5,062 0.06% 978,680
2017-04-25 2017-04-21 1.896 517,565 -32,062 0.06% 981,469
2017-04-24 2017-04-20 1.920 549,627 -3,375 0.07% 1,055,297
2017-04-21 2017-04-19 1.908 553,002 -1,687 0.07% 1,055,223
2017-04-20 2017-04-18 1.944 554,689 -10,125 0.07% 1,078,165
2017-04-19 2017-04-13 1.956 564,814 +3,375 0.07% 1,104,539
2017-04-13 2017-04-11 1.956 561,439 +1,687 0.07% 1,097,939
2017-04-12 2017-04-10 1.944 559,752 +5,063 0.07% 1,088,006
2017-04-11 2017-04-07 1.967 554,689 -1,688 0.07% 1,091,313
2017-04-10 2017-04-06 1.967 556,377 -18,562 0.07% 1,094,634
2017-04-06 2017-04-03 1.932 574,939 -1,688 0.07% 1,110,711
2017-04-03 2017-03-30 2.003 576,627 +43,875 0.07% 1,154,977
2017-03-31 2017-03-29 2.003 532,752 +16,875 0.06% 1,067,096
2017-03-30 2017-03-28 1.932 515,877 +20,249 0.06% 996,611
2017-03-28 2017-03-24 2.003 495,628 +1,688 0.06% 992,737
2017-03-27 2017-03-23 2.050 493,940 -1,688 0.06% 1,012,773
2017-03-22 2017-03-20 2.027 495,628 +1,688 0.06% 1,004,486
2017-03-17 2017-03-15 1.920 493,940 +1,687 0.06% 948,377
2017-03-16 2017-03-14 1.920 492,253 +30,375 0.06% 945,138
2017-03-09 2017-03-07 1.908 461,878 +1,687 0.06% 881,343
2017-03-03 2017-03-01 1.932 460,191 +1,688 0.06% 889,032
2017-02-22 2017-02-20 1.944 458,503 -1,688 0.06% 891,205
2017-02-20 2017-02-16 1.956 460,191 -104,623 0.06% 899,941
2017-02-16 2017-02-14 1.967 564,814 -1,688 0.07% 1,111,233
2017-02-14 2017-02-10 1.920 566,502 -77,624 0.07% 1,087,698
2017-02-10 2017-02-08 1.802 644,126 +1,688 0.08% 1,160,396
2017-02-09 2017-02-07 1.778 642,438 +8,437 0.08% 1,142,127
2017-02-08 2017-02-06 1.778 634,001 +6,750 0.08% 1,127,127
2017-02-07 2017-02-03 1.790 627,251 -1,687 0.08% 1,122,561
2017-01-20 2017-01-18 1.778 628,938 -3,375 0.08% 1,118,126
2017-01-19 2017-01-17 1.730 632,313 -6,750 0.08% 1,094,150
2017-01-18 2017-01-16 1.742 639,063 -27,000 0.08% 1,113,404
2017-01-17 2017-01-13 1.742 666,063 -37,124 0.08% 1,160,445
2017-01-16 2017-01-12 1.730 703,187 -16,875 0.08% 1,216,789
2017-01-13 2017-01-11 1.754 720,062 -1,349,983 0.09% 1,263,058
2017-01-11 2017-01-09 1.707 2,070,045 +5,062 0.25% 3,532,922
2017-01-10 2017-01-06 1.707 2,064,983 +6,750 0.25% 3,524,283
2017-01-09 2017-01-05 1.707 2,058,233 +11,813 0.25% 3,512,763
2017-01-06 2017-01-04 1.695 2,046,420 +18,562 0.25% 3,468,347
2017-01-05 2017-01-03 1.683 2,027,858 +3,375 0.24% 3,412,854
2017-01-04 2016-12-30 1.719 2,024,483 -1,688 0.24% 3,479,156
2016-12-30 2016-12-28 1.730 2,026,171 +3,375 0.24% 3,506,071
2016-12-29 2016-12-23 1.719 2,022,796 +10,125 0.24% 3,476,257
2016-12-28 2016-12-22 1.730 2,012,671 +18,563 0.24% 3,482,711
2016-12-23 2016-12-21 1.742 1,994,108 +86,061 0.24% 3,474,224
2016-12-22 2016-12-20 1.730 1,908,047 +65,812 0.23% 3,301,670
2016-12-21 2016-12-19 1.742 1,842,235 +55,686 0.22% 3,209,624
2016-12-20 2016-12-16 1.766 1,786,549 +59,062 0.21% 3,154,954
2016-12-19 2016-12-15 1.754 1,727,487 +129,936 0.21% 3,030,179
2016-12-16 2016-12-14 1.790 1,597,551 +45,562 0.19% 2,859,061
2016-12-15 2016-12-13 1.778 1,551,989 -92,811 0.19% 2,759,127
2016-12-14 2016-12-12 1.790 1,644,800 +5,062 0.20% 2,943,620
2016-12-13 2016-12-09 1.861 1,639,738 +126,561 0.20% 3,051,166
2016-12-12 2016-12-08 1.873 1,513,177 +131,623 0.18% 2,833,600
2016-12-09 2016-12-07 1.861 1,381,554 +107,999 0.17% 2,570,747
2016-12-08 2016-12-06 1.861 1,273,555 +45,562 0.15% 2,369,786
2016-12-07 2016-12-05 1.837 1,227,993 +30,374 0.15% 2,255,897
2016-12-06 2016-12-02 1.861 1,197,619 +38,812 0.14% 2,228,487
2016-12-05 2016-12-01 1.873 1,158,807 +48,937 0.14% 2,170,001
2016-11-21 2016-11-17 1.956 1,109,870 +5,063 0.13% 2,170,440
2016-11-17 2016-11-15 1.932 1,104,807 +21,937 0.13% 2,134,351
2016-11-11 2016-11-09 1.896 1,082,870 +5,062 0.13% 2,053,469
2016-11-10 2016-11-08 1.991 1,077,808 +15,188 0.13% 2,146,063
2016-11-09 2016-11-07 1.979 1,062,620 +26,999 0.13% 2,103,227
2016-11-08 2016-11-04 1.979 1,035,621 +6,750 0.12% 2,049,789
2016-11-03 2016-11-01 2.015 1,028,871 +27,000 0.12% 2,073,011
2016-10-27 2016-10-25 2.122 1,001,871 +6,750 0.12% 2,125,478
2016-10-26 2016-10-24 2.039 995,121 +5,062 0.12% 2,028,599
2016-10-25 2016-10-20 1.920 990,059 +13,500 0.12% 1,900,938
2016-10-19 2016-10-17 1.908 976,559 +11,812 0.12% 1,863,443
2016-10-05 2016-10-03 1.849 964,747 +45,562 0.12% 1,783,733
2016-09-30 2016-09-28 1.884 919,185 +18,563 0.11% 1,732,175
2016-09-28 2016-09-26 1.884 900,622 -3,375 0.11% 1,697,194
2016-09-27 2016-09-23 1.908 903,997 +28,687 0.11% 1,724,982
2016-09-23 2016-09-21 1.908 875,310 +3,375 0.11% 1,670,242
2016-09-12 2016-09-08 1.932 871,935 -15,188 0.10% 1,684,471
2016-08-30 2016-08-26 1.837 887,123 +6,750 0.11% 1,629,699
2016-08-29 2016-08-25 1.837 880,373 +5,063 0.11% 1,617,298
2016-08-26 2016-08-24 1.849 875,310 +6,750 0.11% 1,618,372
2016-08-10 2016-08-08 1.813 868,560 +20,249 0.10% 1,575,009
2016-08-09 2016-08-05 1.790 848,311 +23,625 0.10% 1,518,182
2016-08-05 2016-08-03 1.754 824,686 +30,375 0.10% 1,446,579
2016-08-04 2016-08-01 1.790 794,311 +32,062 0.10% 1,421,541
2016-07-22 2016-07-20 1.778 762,249 -8,438 0.09% 1,355,127
2016-07-21 2016-07-19 1.802 770,687 +1,688 0.09% 1,388,396
2016-07-20 2016-07-18 1.813 768,999 +20,250 0.09% 1,394,469
2016-07-18 2016-07-14 1.766 748,749 -360,277 0.09% 1,322,252
2016-07-15 2016-07-13 1.778 1,109,026 -3,520,080 0.13% 1,971,627
2016-07-14 2016-07-12 1.790 4,629,106 +3,600,764 0.56% 8,284,491
2016-07-13 2016-07-11 1.778 1,028,342 +507,088 0.12% 1,828,187
2016-07-12 2016-07-08 1.778 521,254 -180,561 0.06% 926,686
2016-07-11 2016-07-07 1.766 701,815 -436,213 0.08% 1,239,369
2016-07-07 2016-07-05 1.813 1,138,028 -465,744 0.14% 2,063,650
2016-07-05 2016-06-30 1.802 1,603,772 -13,500 0.19% 2,889,202
2016-06-28 2016-06-24 1.754 1,617,272 -10,125 0.19% 2,836,851
2016-06-27 2016-06-23 1.802 1,627,397 -308,808 0.20% 2,931,763
2016-06-24 2016-06-22 1.825 1,936,205 -344,246 0.23% 3,533,978
2016-06-23 2016-06-21 1.754 2,280,451 -1,101,923 0.27% 4,000,131
2016-06-22 2016-06-20 1.695 3,382,374 -5,600,426 0.41% 5,732,571
2016-06-21 2016-06-17 1.812 8,982,800 -40,500 1.08% 16,276,899
2016-06-20 2016-06-16 1.812 9,023,300 +8,222,862 1.08% 16,350,285
2016-06-17 2016-06-15 1.800 800,438 +76,776 0.10% 1,440,599
2016-06-16 2016-06-14 1.788 723,662 -8,167 0.09% 1,293,561
2016-06-13 2016-06-08 1.922 731,829 -13,069 0.09% 1,406,719
2016-06-10 2016-06-07 1.922 744,898 +21,236 0.09% 1,431,841
2016-06-08 2016-06-06 1.898 723,662 -16,335 0.09% 1,373,301
2016-06-07 2016-06-03 1.849 739,997 -4,901 0.09% 1,368,060
2016-06-03 2016-06-01 1.812 744,898 -145,385 0.09% 1,349,761
2016-06-02 2016-05-31 1.849 890,283 -4,901 0.11% 1,645,899
2016-06-01 2016-05-30 1.775 895,184 +6,534 0.11% 1,589,200
2016-05-30 2016-05-26 1.763 888,650 +6,534 0.11% 1,566,720
2016-05-27 2016-05-25 1.788 882,116 +176,423 0.11% 1,576,801
2016-05-25 2016-05-23 1.763 705,693 -93,112 0.09% 1,244,161
2016-05-24 2016-05-20 1.775 798,805 -37,571 0.10% 1,418,100
2016-05-23 2016-05-19 1.775 836,376 +14,702 0.10% 1,484,799
2016-05-20 2016-05-18 1.775 821,674 -52,274 0.10% 1,458,699
2016-05-19 2016-05-17 1.824 873,948 -163,355 0.11% 1,594,300
2016-05-18 2016-05-16 1.775 1,037,303 -6,534 0.13% 1,841,501
2016-05-16 2016-05-12 1.836 1,043,837 -4,901 0.13% 1,917,000
2016-05-13 2016-05-11 1.849 1,048,738 +243,399 0.13% 1,938,841
2016-05-12 2016-05-10 1.849 805,339 -3,267 0.10% 1,488,860
2016-05-11 2016-05-09 1.775 808,606 +34,304 0.10% 1,435,500
2016-05-10 2016-05-06 1.836 774,302 -1,633 0.10% 1,422,001
2016-05-06 2016-05-04 1.934 775,935 +4,901 0.10% 1,501,000
2016-05-05 2016-05-03 1.971 771,034 +4,900 0.10% 1,519,839
2016-05-04 2016-04-29 1.971 766,134 +1,634 0.10% 1,510,180
2016-05-03 2016-04-28 2.008 764,500 -3,267 0.09% 1,535,039
2016-04-29 2016-04-27 2.020 767,767 -4,901 0.10% 1,550,999
2016-04-28 2016-04-26 1.996 772,668 +1,634 0.10% 1,541,980
2016-04-27 2016-04-25 2.020 771,034 +3,267 0.10% 1,557,599
2016-04-26 2016-04-22 2.032 767,767 +11,434 0.10% 1,560,399
2016-04-22 2016-04-20 2.020 756,333 -429,623 0.09% 1,527,901
2016-04-21 2016-04-19 2.081 1,185,956 -424,722 0.15% 2,468,401
2016-04-20 2016-04-18 2.045 1,610,678 +40,839 0.20% 3,293,240
2016-04-15 2016-04-13 2.167 1,569,839 -3,267 0.19% 3,401,940
2016-04-14 2016-04-12 2.094 1,573,106 -60,442 0.20% 3,293,459
2016-04-13 2016-04-11 2.057 1,633,548 -4,900 0.20% 3,360,001
2016-04-12 2016-04-08 1.934 1,638,448 +1,633 0.20% 3,169,480
2016-04-11 2016-04-07 1.934 1,636,815 -3,267 0.20% 3,166,321
2016-04-08 2016-04-06 1.971 1,640,082 +22,870 0.20% 3,232,881
2016-04-07 2016-04-05 1.934 1,617,212 -4,901 0.20% 3,128,400
2016-04-06 2016-04-01 1.947 1,622,113 +11,435 0.20% 3,157,741
2016-04-05 2016-03-31 1.947 1,610,678 +1,634 0.20% 3,135,480
2016-04-01 2016-03-30 1.885 1,609,044 +88,211 0.20% 3,033,799
2016-03-31 2016-03-29 1.849 1,520,833 +26,137 0.19% 2,811,620
2016-03-30 2016-03-24 1.898 1,494,696 -1,634 0.19% 2,836,500
2016-03-29 2016-03-23 1.934 1,496,330 +14,702 0.19% 2,894,561
2016-03-24 2016-03-22 1.947 1,481,628 +24,504 0.18% 2,884,261
2016-03-23 2016-03-21 1.934 1,457,124 +135,584 0.18% 2,818,719
2016-03-22 2016-03-18 1.898 1,321,540 +4,901 0.16% 2,507,900
2016-03-21 2016-03-17 1.885 1,316,639 +16,335 0.16% 2,482,479
2016-03-18 2016-03-16 1.849 1,300,304 +3,267 0.16% 2,403,920
2016-03-17 2016-03-15 1.910 1,297,037 +3,267 0.16% 2,477,280
2016-03-16 2016-03-14 1.910 1,293,770 +4,901 0.16% 2,471,041
2016-03-15 2016-03-11 1.898 1,288,869 -4,901 0.16% 2,445,900
2016-03-14 2016-03-10 1.824 1,293,770 +13,069 0.16% 2,360,161
2016-03-11 2016-03-09 1.824 1,280,701 +11,435 0.16% 2,336,320
2016-03-10 2016-03-08 1.885 1,269,266 +1,633 0.16% 2,393,159
2016-03-09 2016-03-07 1.934 1,267,633 +13,068 0.16% 2,452,160
2016-03-08 2016-03-04 1.922 1,254,565 -117,615 0.16% 2,411,521
2016-03-07 2016-03-03 1.873 1,372,180 +3,267 0.17% 2,570,400
2016-03-04 2016-03-02 1.873 1,368,913 +22,870 0.17% 2,564,280
2016-03-02 2016-02-29 1.726 1,346,043 -3,267 0.17% 2,323,680
2016-03-01 2016-02-26 1.800 1,349,310 -55,541 0.17% 2,428,440
2016-02-29 2016-02-25 1.763 1,404,851 -4,901 0.17% 2,476,800
2016-02-26 2016-02-24 1.836 1,409,752 -29,403 0.17% 2,589,001
2016-02-25 2016-02-23 1.836 1,439,155 +3,267 0.18% 2,642,999
2016-02-24 2016-02-22 1.861 1,435,888 +4,900 0.18% 2,672,159
2016-02-22 2016-02-18 1.788 1,430,988 -39,205 0.18% 2,557,921
2016-02-19 2016-02-17 1.751 1,470,193 -91,478 0.18% 2,574,000
2016-02-18 2016-02-16 1.775 1,561,671 -197,660 0.19% 2,772,399
2016-02-16 2016-02-12 1.653 1,759,331 -107,814 0.22% 2,907,900
2016-02-15 2016-02-11 1.677 1,867,145 -16,335 0.23% 3,131,820
2016-02-11 2016-02-04 1.702 1,883,480 -4,901 0.23% 3,205,339
2016-02-05 2016-02-03 1.690 1,888,381 -1,634 0.23% 3,190,560
2016-02-04 2016-02-02 1.690 1,890,015 +3,268 0.23% 3,193,321
2016-02-02 2016-01-29 1.665 1,886,747 -1,634 0.23% 3,141,599
2016-02-01 2016-01-28 1.604 1,888,381 +11,435 0.23% 3,028,720
2016-01-29 2016-01-27 1.628 1,876,946 -6,534 0.23% 3,056,340
2016-01-28 2016-01-26 1.616 1,883,480 +96,379 0.23% 3,043,919
2016-01-27 2016-01-25 1.665 1,787,101 +171,522 0.22% 2,975,680
2016-01-26 2016-01-22 1.665 1,615,579 +254,834 0.20% 2,690,081
2016-01-25 2016-01-21 1.702 1,360,745 +65,342 0.17% 2,315,740
2016-01-22 2016-01-20 1.824 1,295,403 +176,423 0.16% 2,363,140
2016-01-21 2016-01-19 1.910 1,118,980 +27,770 0.14% 2,137,200
2016-01-20 2016-01-18 1.849 1,091,210 +8,168 0.14% 2,017,360
2016-01-19 2016-01-15 1.861 1,083,042 +35,938 0.13% 2,015,520
2016-01-18 2016-01-14 1.983 1,047,104 -6,534 0.13% 2,076,840
2016-01-15 2016-01-13 1.959 1,053,638 +22,870 0.13% 2,064,000
2016-01-14 2016-01-12 1.996 1,030,768 -40,839 0.13% 2,057,059
2016-01-13 2016-01-11 1.983 1,071,607 -129,050 0.13% 2,125,440
2016-01-12 2016-01-08 2.094 1,200,657 -42,473 0.15% 2,513,699
2016-01-11 2016-01-07 2.069 1,243,130 -31,037 0.15% 2,572,181
2016-01-08 2016-01-06 2.204 1,274,167 +8,168 0.16% 2,808,000
2016-01-07 2016-01-05 2.216 1,265,999 +8,167 0.16% 2,805,499
2016-01-06 2016-01-04 2.179 1,257,832 -40,838 0.16% 2,741,201
2016-01-05 2015-12-31 2.314 1,298,670 -49,007 0.16% 3,005,099
2016-01-04 2015-12-29 2.302 1,347,677 -112,715 0.17% 3,102,001
2015-12-30 2015-12-28 2.228 1,460,392 -3,267 0.18% 3,254,161
2015-12-29 2015-12-24 2.253 1,463,659 +29,404 0.18% 3,297,281
2015-12-28 2015-12-22 2.253 1,434,255 +24,503 0.18% 3,231,041
2015-12-23 2015-12-21 2.253 1,409,752 +32,671 0.17% 3,175,841
2015-12-22 2015-12-18 2.204 1,377,081 +143,753 0.17% 3,034,801
2015-12-21 2015-12-17 2.265 1,233,328 -9,802 0.15% 2,793,499
2015-12-18 2015-12-16 2.277 1,243,130 +202,560 0.15% 2,830,921
2015-12-17 2015-12-15 2.179 1,040,570 -32,671 0.13% 2,267,720
2015-12-16 2015-12-14 2.228 1,073,241 +102,914 0.13% 2,391,481
2015-12-15 2015-12-11 2.216 970,327 +32,671 0.12% 2,150,279
2015-12-14 2015-12-10 2.265 937,656 +60,441 0.12% 2,123,799
2015-12-11 2015-12-09 2.277 877,215 +14,702 0.11% 1,997,640
2015-12-10 2015-12-08 2.314 862,513 +16,335 0.11% 1,995,840
2015-12-09 2015-12-07 2.363 846,178 +24,504 0.10% 1,999,481
2015-12-08 2015-12-04 2.375 821,674 +44,105 0.10% 1,951,639
2015-12-07 2015-12-03 2.387 777,569 +35,938 0.10% 1,856,401
2015-12-04 2015-12-02 2.412 741,631 +9,802 0.09% 1,788,761
2015-12-03 2015-12-01 2.412 731,829 +4,900 0.09% 1,765,119
2015-12-02 2015-11-30 2.387 726,929 -4,900 0.09% 1,735,501
2015-12-01 2015-11-27 2.436 731,829 +8,167 0.09% 1,783,039
2015-11-30 2015-11-26 2.510 723,662 -19,602 0.09% 1,816,301
2015-11-26 2015-11-24 2.534 743,264 +199,293 0.09% 1,883,700
2015-11-25 2015-11-23 2.534 543,971 +6,534 0.07% 1,378,619
2015-11-24 2015-11-20 2.596 537,437 +6,534 0.07% 1,394,960
2015-11-20 2015-11-18 2.473 530,903 +78,410 0.07% 1,313,000
2015-11-19 2015-11-17 2.534 452,493 -83,311 0.06% 1,146,781
2015-11-18 2015-11-16 2.498 535,804 +40,839 0.07% 1,338,241
2015-11-17 2015-11-13 2.608 494,965 -98,734 0.06% 1,290,780
2015-11-16 2015-11-12 2.669 593,699 +6,534 0.07% 1,584,605
2015-11-13 2015-11-11 2.632 587,165 -3,267 0.07% 1,545,599
2015-11-12 2015-11-10 2.681 590,432 -14,702 0.07% 1,583,114
2015-11-11 2015-11-09 2.767 605,134 -3,610,140 0.08% 1,674,396
2015-11-10 2015-11-06 2.804 4,215,274 -1,019,334 0.52% 11,818,422
2015-11-09 2015-11-05 2.730 5,234,608 +830,659 0.65% 14,291,810
2015-11-06 2015-11-04 2.755 4,403,949 +1,045,471 0.55% 12,131,738
2015-11-05 2015-11-03 2.449 3,358,478 +1,315,006 0.42% 8,223,766
2015-11-04 2015-11-02 2.412 2,043,472 +199,292 0.25% 4,928,709
2015-11-02 2015-10-29 2.461 1,844,180 +49,007 0.23% 4,538,346
2015-10-30 2015-10-28 2.424 1,795,173 +50,640 0.22% 4,351,808
2015-10-29 2015-10-27 2.534 1,744,533 +42,472 0.22% 4,421,277
2015-10-28 2015-10-26 2.620 1,702,061 +193,667 0.21% 4,459,510
2015-10-27 2015-10-23 2.645 1,508,394 -83,964 0.19% 3,989,025
2015-10-26 2015-10-22 2.681 1,592,358 -3,268 0.20% 4,269,559
2015-10-23 2015-10-20 2.681 1,595,626 -253,199 0.20% 4,278,322
2015-10-22 2015-10-19 2.718 1,848,825 +22,869 0.23% 5,025,126
2015-10-20 2015-10-16 2.669 1,825,956 +35,938 0.23% 4,873,545
2015-10-19 2015-10-15 2.706 1,790,018 +31,038 0.22% 4,843,373
2015-10-16 2015-10-14 2.657 1,758,980 -4,901 0.22% 4,673,248
2015-10-14 2015-10-12 2.608 1,763,881 -13,068 0.22% 4,599,886
2015-10-13 2015-10-09 2.657 1,776,949 -129,051 0.22% 4,720,988
2015-10-12 2015-10-08 2.522 1,906,000 -40,838 0.24% 4,807,157
2015-10-09 2015-10-07 2.436 1,946,838 +19,602 0.24% 4,743,306
2015-10-08 2015-10-06 2.338 1,927,236 +42,473 0.24% 4,506,781
2015-10-07 2015-10-05 2.326 1,884,763 +114,348 0.23% 4,384,384
2015-10-06 2015-10-02 2.363 1,770,415 +104,547 0.22% 4,183,412
2015-10-05 2015-09-30 2.289 1,665,868 -233,597 0.21% 3,813,998
2015-10-02 2015-09-29 2.241 1,899,465 -117,616 0.24% 4,255,794
2015-09-30 2015-09-25 2.314 2,017,081 -155,187 0.25% 4,667,490
2015-09-29 2015-09-24 2.314 2,172,268 -1,633 0.27% 5,026,590
2015-09-25 2015-09-23 2.289 2,173,901 -89,845 0.27% 4,977,137
2015-09-24 2015-09-22 2.387 2,263,746 +8,167 0.28% 5,404,562
2015-09-23 2015-09-21 2.387 2,255,579 +323,443 0.28% 5,385,064
2015-09-22 2015-09-18 2.363 1,932,136 -47,373 0.24% 4,565,551
2015-09-21 2015-09-17 2.302 1,979,509 -19,603 0.25% 4,556,313
2015-09-18 2015-09-16 2.314 1,999,112 +24,503 0.25% 4,625,910
2015-09-17 2015-09-15 2.265 1,974,609 +1,634 0.25% 4,472,507
2015-09-16 2015-09-14 2.253 1,972,975 -240,132 0.24% 4,444,651
2015-09-15 2015-09-11 2.314 2,213,107 +14,702 0.27% 5,121,090
2015-09-14 2015-09-10 2.302 2,198,405 +9,802 0.27% 5,060,154
2015-09-11 2015-09-09 2.363 2,188,603 -1,576,009 0.27% 5,171,571
2015-09-10 2015-09-08 2.314 3,764,612 +73,509 0.47% 8,711,245
2015-09-09 2015-09-07 2.179 3,691,103 +44,106 0.46% 8,044,043
2015-09-08 2015-09-04 2.167 3,646,997 -14,702 0.45% 7,903,271
2015-09-07 2015-09-02 2.204 3,661,699 -4,173,467 0.45% 8,069,625
2015-09-04 2015-09-01 2.302 7,835,166 +5,264,924 0.97% 18,034,507
2015-09-02 2015-08-31 2.326 2,570,242 +1,627,013 0.32% 5,978,963
2015-09-01 2015-08-28 2.375 943,229 -17,969 0.12% 2,240,356
2015-08-31 2015-08-27 2.400 961,198 +65,342 0.12% 2,306,573
2015-08-27 2015-08-25 2.118 895,856 +37,571 0.11% 1,897,503
2015-08-26 2015-08-24 2.302 858,285 -119,516 0.11% 1,975,548
2015-08-25 2015-08-21 2.645 977,801 -35,938 0.12% 2,585,845
2015-08-24 2015-08-20 2.816 1,013,739 +9,802 0.13% 2,854,646
2015-08-21 2015-08-19 2.926 1,003,937 -63,709 0.12% 2,937,667
2015-08-20 2015-08-18 2.951 1,067,646 -17,969 0.13% 3,150,232
2015-08-19 2015-08-17 3.073 1,085,615 -225,429 0.13% 3,336,167
2015-08-18 2015-08-14 3.012 1,311,044 -174,790 0.16% 3,948,668
2015-08-17 2015-08-13 3.000 1,485,834 +91,479 0.18% 4,456,917
2015-08-14 2015-08-12 2.902 1,394,355 -71,876 0.17% 4,045,945
2015-08-13 2015-08-11 3.012 1,466,231 -58,808 0.18% 4,416,068
2015-08-12 2015-08-10 3.183 1,525,039 +280,970 0.19% 4,854,590
2015-08-11 2015-08-07 3.049 1,244,069 -130,684 0.15% 3,792,644
2015-08-10 2015-08-06 2.791 1,374,753 +31,038 0.17% 3,837,583
2015-08-07 2015-08-05 2.816 1,343,715 -13,069 0.17% 3,783,844
2015-08-06 2015-08-04 2.828 1,356,784 +181,324 0.17% 3,837,257
2015-08-05 2015-08-03 2.742 1,175,460 +16,336 0.15% 3,223,696
2015-08-04 2015-07-31 2.902 1,159,124 -31,038 0.14% 3,363,384
2015-08-03 2015-07-30 2.926 1,190,162 +124,150 0.15% 3,482,589
2015-07-31 2015-07-29 3.012 1,066,012 +17,969 0.13% 3,210,668
2015-07-30 2015-07-28 2.914 1,048,043 -6,534 0.13% 3,053,896
2015-07-29 2015-07-27 2.914 1,054,577 -1,138,583 0.13% 3,072,936
2015-07-28 2015-07-24 3.159 2,193,160 +158,454 0.27% 6,927,687
2015-07-24 2015-07-22 3.208 2,034,706 +17,969 0.25% 6,526,813
2015-07-23 2015-07-21 3.281 2,016,737 +450,859 0.25% 6,617,322
2015-07-22 2015-07-20 3.281 1,565,878 +130,684 0.19% 5,137,963
2015-07-21 2015-07-17 3.342 1,435,194 -40,839 0.18% 4,797,019
2015-07-20 2015-07-16 3.098 1,476,033 -14,702 0.18% 4,572,090
2015-07-17 2015-07-15 3.024 1,490,735 -3,267 0.18% 4,508,122
2015-07-16 2015-07-14 3.183 1,494,002 -39,205 0.19% 4,755,791
2015-07-15 2015-07-13 3.428 1,533,207 -16,335 0.19% 5,256,020
2015-07-14 2015-07-10 3.257 1,549,542 -3,533,989 0.19% 5,046,418
2015-07-13 2015-07-09 2.865 5,083,531 -8,996,980 0.63% 14,563,962
2015-07-10 2015-07-08 2.228 14,080,511 +8,481,675 1.75% 31,375,310
2015-07-09 2015-07-07 2.571 5,598,836 +4,831,216 0.69% 14,395,119
2015-07-08 2015-07-06 2.791 767,620 +163,355 0.10% 2,142,789
2015-07-07 2015-07-03 3.330 604,265 -98,829 0.07% 2,012,308
2015-07-06 2015-07-02 3.551 703,094 -14,702 0.09% 2,496,374
2015-07-03 2015-06-30 3.832 717,796 -16,336 0.09% 2,750,702
2015-07-02 2015-06-29 3.563 734,132 +53,907 0.09% 2,615,564
2015-06-30 2015-06-26 3.967 680,225 +115,982 0.08% 2,698,335
2015-06-29 2015-06-25 4.126 564,243 +42,472 0.07% 2,328,061
2015-06-26 2015-06-24 4.199 521,771 +40,839 0.06% 2,191,151
2015-06-25 2015-06-23 4.224 480,932 +1,634 0.06% 2,031,426
2015-06-24 2015-06-22 4.089 479,298 +58,807 0.06% 1,959,974
2015-06-23 2015-06-19 4.065 420,491 +58,808 0.05% 1,709,200
2015-06-22 2015-06-18 4.224 361,683 +3,267 0.04% 1,527,726
2015-06-19 2015-06-17 4.469 358,416 -1,633 0.04% 1,601,690
2015-06-18 2015-06-16 4.344 360,049 +4,900 0.04% 1,563,893
2015-06-17 2015-06-15 4.469 355,149 +28,550 0.04% 1,587,065
2015-06-16 2015-06-12 4.594 326,599 +103,855 0.04% 1,500,364
2015-06-15 2015-06-11 4.369 222,744 +12,782 0.03% 973,077
2015-06-12 2015-06-10 4.394 209,962 -472,363 0.03% 922,494
2015-06-11 2015-06-09 4.369 682,325 +38,346 0.09% 2,980,798
2015-06-10 2015-06-08 4.669 643,979 -6,391 0.08% 3,006,744
2015-06-09 2015-06-05 4.744 650,370 -41,542 0.08% 3,085,429
2015-06-08 2015-06-04 4.844 691,912 +690,237 0.09% 3,351,797
2015-06-05 2015-06-03 4.932 1,675 -225,286 0.00% 8,261
2015-06-04 2015-06-02 4.957 226,961 +122,772 0.03% 1,125,025
2015-06-03 2015-06-01 5.070 104,189 +12,782 0.01% 528,193
2015-06-02 2015-05-29 5.007 91,407 -74,296 0.01% 457,673
2015-06-01 2015-05-28 5.032 165,703 -12,782 0.02% 833,820
2015-05-29 2015-05-27 5.107 178,485 -43,140 0.02% 911,544
2015-05-28 2015-05-26 5.107 221,625 +96,999 0.03% 1,131,865
2015-05-27 2015-05-22 4.631 124,626 -4,793 0.02% 577,200
2015-05-26 2015-05-21 4.682 129,419 -6,391 0.02% 605,878
2015-05-21 2015-05-19 4.556 135,810 +12,782 0.02% 618,798
2015-05-20 2015-05-18 4.581 123,028 +28,760 0.02% 563,639
2015-05-19 2015-05-15 4.619 94,268 -38,347 0.01% 435,418
2015-05-18 2015-05-14 4.682 132,615 +9,587 0.02% 620,841
2015-05-15 2015-05-13 4.456 123,028 -47,933 0.02% 548,239
2015-05-14 2015-05-12 4.669 170,961 +31,955 0.02% 798,218
2015-05-13 2015-05-11 4.894 139,006 -118,235 0.02% 680,340
2015-05-12 2015-05-08 4.581 257,241 +3,196 0.03% 1,178,520
2015-05-11 2015-05-07 4.118 254,045 +107,050 0.03% 1,046,219
2015-05-08 2015-05-06 4.494 146,995 +33,553 0.02% 660,561
2015-05-07 2015-05-05 4.819 113,442 +39,945 0.01% 546,702
2015-04-22 2015-04-20 5.545 73,497 -31,956 0.01% 407,558
2015-04-20 2015-04-16 6.246 105,453 -4,793 0.01% 658,681
2015-04-16 2015-04-14 6.134 110,246 +3,195 0.01% 676,199
2015-04-15 2015-04-13 6.522 107,051 -3,092,211 0.01% 698,143
2015-04-14 2015-04-10 5.132 3,199,262 +41,542 0.41% 16,419,106
2015-04-13 2015-04-09 4.757 3,157,720 -9,332,572 0.40% 15,020,108
2015-04-10 2015-04-08 4.018 12,490,292 +9,026,647 1.58% 50,187,259
2015-04-09 2015-04-02 3.017 3,463,645 -2,228,326 0.44% 10,448,796
2015-04-08 2015-04-01 2.942 5,691,971 -41,542 0.72% 16,743,506
2015-04-02 2015-03-31 2.754 5,733,513 -9,587 0.73% 15,789,171
2015-04-01 2015-03-30 2.766 5,743,100 -1,597 0.73% 15,887,461
2015-03-31 2015-03-27 2.541 5,744,697 +12,782 0.73% 14,597,518
2015-03-30 2015-03-26 2.516 5,731,915 -6,391 0.73% 14,421,540
2015-03-27 2015-03-25 2.604 5,738,306 -107,051 0.73% 14,940,423
2015-03-26 2015-03-24 2.616 5,845,357 -89,475 0.74% 15,292,313
2015-03-25 2015-03-23 2.616 5,934,832 -105,453 0.75% 15,526,393
2015-03-24 2015-03-20 2.629 6,040,285 -22,368 0.77% 15,877,882
2015-03-23 2015-03-19 2.503 6,062,653 -6,392 0.77% 15,177,791
2015-03-20 2015-03-18 2.428 6,069,045 -2,270,417 0.77% 14,737,979
2015-03-19 2015-03-17 2.341 8,339,462 -6,622,052 1.06% 19,520,705
2015-03-18 2015-03-16 2.366 14,961,514 -19,173 1.90% 35,395,920
2015-03-17 2015-03-13 2.391 14,980,687 -1,598 1.90% 35,816,319
2015-03-16 2015-03-12 2.366 14,982,285 -4,793 1.90% 35,445,060
2015-03-13 2015-03-11 2.378 14,987,078 -1,598 1.90% 35,643,999
2015-03-12 2015-03-10 2.391 14,988,676 -3,196 1.90% 35,835,420
2015-03-11 2015-03-09 2.378 14,991,872 -22,369 1.90% 35,655,401
2015-03-10 2015-03-06 2.378 15,014,241 -6,391 1.90% 35,708,601
2015-03-09 2015-03-05 2.378 15,020,632 -6,391 1.91% 35,723,801
2015-03-06 2015-03-04 2.378 15,027,023 -41,542 1.91% 35,739,001
2015-03-04 2015-03-02 2.366 15,068,565 -11,184 1.91% 35,649,181
2015-03-03 2015-02-27 2.391 15,079,749 -39,944 1.91% 36,053,160
2015-02-27 2015-02-25 2.316 15,119,693 -14,380 1.92% 35,013,099
2015-02-26 2015-02-24 2.328 15,134,073 -132,615 1.92% 35,235,839
2015-02-25 2015-02-23 2.316 15,266,688 +236,470 1.94% 35,353,500
2015-02-24 2015-02-18 2.328 15,030,218 -73,498 1.91% 34,994,040
2015-02-23 2015-02-16 2.291 15,103,716 -11,091 1.92% 34,597,981
2015-02-17 2015-02-13 2.303 15,114,807 +5,561,836 1.92% 34,812,586
2015-02-13 2015-02-11 2.291 9,552,971 +1,062,516 1.21% 21,882,927
2015-02-12 2015-02-10 2.278 8,490,455 +1,402,842 1.08% 19,342,749
2015-02-11 2015-02-09 2.303 7,087,613 -23,967 0.90% 16,324,266
2015-02-10 2015-02-06 2.341 7,111,580 -44,737 0.90% 16,646,524
2015-02-06 2015-02-04 2.391 7,156,317 -7,989 0.91% 17,109,558
2015-02-05 2015-02-03 2.416 7,164,306 -43,140 0.91% 17,308,016
2015-02-04 2015-02-02 2.441 7,207,446 +47,933 0.91% 17,592,674
2015-02-03 2015-01-30 2.478 7,159,513 -25,564 0.91% 17,744,531
2015-02-02 2015-01-29 2.453 7,185,077 -158,179 0.91% 17,628,013
2015-01-30 2015-01-28 2.466 7,343,256 +249,252 0.93% 18,108,011
2015-01-29 2015-01-27 2.353 7,094,004 +11,184 0.90% 16,694,182
2015-01-28 2015-01-26 2.391 7,082,820 +298,783 0.90% 16,933,839
2015-01-27 2015-01-23 2.391 6,784,037 -675,856 0.86% 16,219,499
2015-01-26 2015-01-22 2.416 7,459,893 +113,441 0.95% 18,022,115
2015-01-22 2015-01-20 2.466 7,346,452 -153,386 0.93% 18,115,892
2015-01-21 2015-01-19 2.428 7,499,838 +9,587 0.95% 18,212,496
2015-01-20 2015-01-16 2.566 7,490,251 +3,196 0.95% 19,220,562
2015-01-19 2015-01-15 2.554 7,487,055 +14,379 0.95% 19,118,642
2015-01-15 2015-01-13 2.529 7,472,676 +41,542 0.95% 18,894,847
2015-01-14 2015-01-12 2.579 7,431,134 -81,486 0.94% 19,161,882
2015-01-12 2015-01-08 2.629 7,512,620 -1,660,399 0.95% 19,748,157
2015-01-09 2015-01-07 2.591 9,173,019 +6,391 1.16% 23,768,320
2015-01-08 2015-01-06 2.629 9,166,628 +28,760 1.16% 24,095,989
2015-01-07 2015-01-05 2.604 9,137,868 -54,324 1.16% 23,791,623
2015-01-06 2015-01-02 2.516 9,192,192 -7,989 1.17% 23,127,623
2015-01-05 2014-12-31 2.491 9,200,181 +25,565 1.17% 22,917,398
2015-01-02 2014-12-29 2.416 9,174,616 -19,174 1.16% 22,164,659
2014-12-30 2014-12-24 2.441 9,193,790 +648,695 1.17% 22,441,147
2014-12-22 2014-12-18 2.641 8,545,095 +142,201 1.08% 22,569,150
2014-12-19 2014-12-17 2.654 8,402,894 -220,492 1.07% 22,298,754
2014-12-18 2014-12-16 2.741 8,623,386 +685,443 1.09% 23,639,473
2014-12-17 2014-12-15 2.741 7,937,943 -345,118 1.01% 21,760,454
2014-12-16 2014-12-12 2.866 8,283,061 -1,598 1.05% 23,743,361
2014-12-15 2014-12-11 3.079 8,284,659 -847,872 1.05% 25,510,889
2014-12-12 2014-12-10 2.854 9,132,531 +880,371 1.16% 26,064,047
2014-12-11 2014-12-09 2.691 8,252,160 -119,833 1.05% 22,208,639
2014-12-10 2014-12-08 2.704 8,371,993 +162,973 1.06% 22,635,936
2014-12-09 2014-12-05 2.516 8,209,020 -1,163,177 1.04% 20,653,955
2014-12-08 2014-12-04 2.516 9,372,197 +2,810,477 1.19% 23,580,517
2014-12-05 2014-12-03 2.516 6,561,720 +1,666,474 0.83% 16,509,336
2014-12-04 2014-12-02 2.666 4,895,246 +311,565 0.62% 13,051,787
2014-12-03 2014-12-01 2.616 4,583,681 +247,654 0.58% 11,991,583
2014-12-02 2014-11-28 2.729 4,336,027 +552,828 0.55% 11,832,168
2014-12-01 2014-11-27 2.629 3,783,199 -2,456,091 0.48% 9,944,761
2014-11-28 2014-11-26 2.691 6,239,290 -329,141 0.79% 16,791,500
2014-11-27 2014-11-25 2.779 6,568,431 +805,276 0.83% 18,252,841
2014-11-26 2014-11-24 2.766 5,763,155 +4,210,123 0.73% 15,942,941
2014-11-25 2014-11-21 2.791 1,553,032 -28,760 0.20% 4,335,120
2014-11-24 2014-11-20 2.641 1,581,792 +30,358 0.20% 4,177,800
2014-11-21 2014-11-19 2.691 1,551,434 -9,587 0.20% 4,175,299
2014-11-20 2014-11-18 2.679 1,561,021 +70,302 0.20% 4,181,560
2014-11-18 2014-11-14 2.954 1,490,719 +313,163 0.19% 4,403,760
2014-11-14 2014-11-12 2.942 1,177,556 -2,397 0.15% 3,463,900
2014-11-13 2014-11-11 2.929 1,179,953 -332,336 0.15% 3,456,181
2014-11-12 2014-11-10 2.816 1,512,289 +333,934 0.19% 4,259,250
2014-11-10 2014-11-06 2.666 1,178,355 -1,663,278 0.15% 3,141,750
2014-11-07 2014-11-05 2.654 2,841,633 +462,972 0.36% 7,540,840
2014-11-06 2014-11-04 2.616 2,378,661 -2,246,464 0.30% 6,222,927
2014-11-05 2014-11-03 2.704 4,625,125 -194,928 0.59% 12,505,270
2014-11-04 2014-10-31 2.554 4,820,053 +1,372,484 0.61% 12,308,293
2014-10-29 2014-10-27 2.641 3,447,569 -11,184 0.44% 9,105,657
2014-10-28 2014-10-24 2.666 3,458,753 +1,198,327 0.44% 9,221,785
2014-09-30 2014-09-26 2.328 2,260,426 -377,598 0.29% 5,262,827
2014-09-18 2014-09-16 2.078 2,638,024 -3,790,360 0.33% 5,481,541
2014-09-15 2014-09-11 2.178 6,428,384 +14,380 0.82% 14,001,253
2014-09-05 2014-09-03 2.053 6,414,004 -9,793,305 0.81% 13,167,063
2014-08-19 2014-08-15 1.915 16,207,309 -1,048,137 2.06% 31,039,749
2014-08-15 2014-08-13 1.840 17,255,446 +51,128 2.19% 31,751,144
2014-08-13 2014-08-11 1.790 17,204,318 -38,346 2.18% 30,795,648
2014-08-12 2014-08-08 1.777 17,242,664 +718,996 2.19% 30,648,453
2014-08-11 2014-08-07 1.790 16,523,668 +172,559 2.10% 29,577,288
2014-08-08 2014-08-06 1.815 16,351,109 -463,353 2.07% 29,677,757
2014-08-07 2014-08-05 1.828 16,814,462 +690,237 2.13% 30,729,231
2014-07-31 2014-07-29 1.815 16,124,225 -193,331 2.05% 29,265,955
2014-07-24 2014-07-22 1.727 16,317,556 +798,885 2.07% 28,187,078
2014-07-23 2014-07-21 1.652 15,518,671 +239,666 1.97% 25,641,552
2014-07-22 2014-07-18 1.640 15,279,005 +249,252 1.94% 25,054,297
2014-06-30 2014-06-26 1.465 15,029,753 +2,740,175 1.91% 22,011,699
2014-06-16 2014-06-12 1.594 12,289,578 +708,699 1.56% 19,589,778
2014-06-11 2014-06-09 1.594 11,580,879 +4,963 1.56% 18,460,101
2014-06-10 2014-06-06 1.594 11,575,916 +8,186,118 1.56% 18,452,190
2014-04-28 2014-04-24 1.501 3,389,798 +2,371,370 0.46% 5,088,193
2014-04-02 2014-03-31 1.395 1,018,428 -115,934 0.14% 1,420,466
2014-03-28 2014-03-26 1.381 1,134,362 -97,866 0.15% 1,567,099
2014-03-12 2014-03-10 1.355 1,232,228 -84,315 0.17% 1,669,562
2014-03-07 2014-03-05 1.368 1,316,543 -2,376,333 0.18% 1,801,290
2014-02-26 2014-02-24 1.381 3,692,876 -109,911 0.50% 5,101,635
2014-02-24 2014-02-20 1.395 3,802,787 -109,911 0.51% 5,303,989
2014-02-19 2014-02-17 1.435 3,912,698 -134,001 0.53% 5,613,211
2014-02-17 2014-02-13 1.448 4,046,699 -213,800 0.54% 5,859,205
2014-02-11 2014-02-07 1.408 4,260,499 -225,845 0.57% 5,998,983
2014-02-10 2014-02-06 1.368 4,486,344 -84,315 0.60% 6,138,201
2014-02-04 2014-01-28 1.355 4,570,659 -57,214 0.62% 6,192,846
2014-01-29 2014-01-27 1.342 4,627,873 -173,148 0.62% 6,208,892
2014-01-17 2014-01-15 1.421 4,801,021 -60,225 0.65% 6,823,838
2014-01-16 2014-01-14 1.421 4,861,246 -43,663 0.65% 6,909,437
2014-01-09 2014-01-07 1.435 4,904,909 -124,968 0.66% 7,036,651
2014-01-08 2014-01-06 1.448 5,029,877 -180,676 0.68% 7,282,746
2013-12-30 2013-12-24 1.448 5,210,553 -126,473 0.70% 7,544,346
2013-11-18 2013-11-14 1.421 5,337,026 +3,292,919 0.72% 7,585,678
2013-11-06 2013-11-04 1.408 2,044,107 -25,596 0.28% 2,878,199
2013-11-05 2013-11-01 1.408 2,069,703 -19,573 0.28% 2,914,239
2013-11-04 2013-10-31 1.395 2,089,276 -40,652 0.28% 2,914,046
2013-11-01 2013-10-30 1.408 2,129,928 -55,708 0.29% 2,999,039
2013-10-31 2013-10-29 1.395 2,185,636 -27,102 0.29% 3,048,445
2013-10-30 2013-10-28 1.395 2,212,738 -43,663 0.30% 3,086,246
2013-10-29 2013-10-25 1.381 2,256,401 -51,192 0.30% 3,117,173
2013-10-28 2013-10-24 1.395 2,307,593 -40,652 0.31% 3,218,547
2013-10-25 2013-10-23 1.395 2,348,245 -28,607 0.32% 3,275,247
2013-10-24 2013-10-22 1.435 2,376,852 -61,731 0.32% 3,409,865
2013-10-23 2013-10-21 1.395 2,438,583 -61,730 0.33% 3,401,247
2013-10-22 2013-10-18 1.395 2,500,313 -25,596 0.34% 3,487,346
2013-10-21 2013-10-17 1.395 2,525,909 -21,079 0.34% 3,523,046
2013-10-18 2013-10-16 1.368 2,546,988 -950,053 0.34% 3,484,780
2013-10-17 2013-10-15 1.408 3,497,041 -505,893 0.47% 4,923,998
2013-10-16 2013-10-11 1.435 4,002,934 -34,629 0.54% 5,742,665
2013-10-15 2013-10-10 1.408 4,037,563 -61,731 0.54% 5,685,079
2013-10-11 2013-10-09 1.421 4,099,294 +377,913 0.55% 5,826,452
2013-10-10 2013-10-08 1.381 3,721,381 -33,123 0.50% 5,141,014
2013-10-09 2013-10-07 1.355 3,754,504 +411,037 0.51% 5,087,027
2013-10-08 2013-10-04 1.342 3,343,467 -30,113 0.45% 4,485,695
2013-10-07 2013-10-03 1.342 3,373,580 +418,566 0.45% 4,526,095
2013-10-04 2013-10-02 1.342 2,955,014 -43,663 0.40% 3,964,535
2013-10-03 2013-09-30 1.342 2,998,677 -13,551 0.40% 4,023,114
2013-10-02 2013-09-27 1.342 3,012,228 -43,663 0.41% 4,041,295
2013-09-30 2013-09-26 1.328 3,055,891 -28,607 0.41% 4,059,281
2013-09-27 2013-09-25 1.355 3,084,498 -637,733 0.42% 4,179,227
2013-09-26 2013-09-24 1.355 3,722,231 -36,135 0.50% 5,043,300
2013-09-25 2013-09-23 1.368 3,758,366 -221,328 0.51% 5,142,184
2013-09-24 2013-09-19 1.381 3,979,694 +150,563 0.54% 5,497,868
2013-09-23 2013-09-18 1.368 3,829,131 -2,924,694 0.52% 5,239,004
2013-08-02 2013-07-31 1.302 6,753,825 +106,900 0.91% 8,791,990
2013-08-01 2013-07-30 1.328 6,646,925 +225,845 0.89% 8,829,418
2013-07-31 2013-07-29 1.315 6,421,080 +778,411 0.86% 8,444,123
2013-07-30 2013-07-26 1.328 5,642,669 +1,190,955 0.76% 7,495,418
2013-07-29 2013-07-25 1.302 4,451,714 +1,085,560 0.60% 5,795,149
2013-06-11 2013-06-07 1.302 3,366,154 -27,101 0.45% 4,381,990
2013-06-07 2013-06-05 1.342 3,393,255 -30,113 0.46% 4,552,492
2013-06-05 2013-06-03 1.532 3,423,368 +181,451 0.46% 5,243,115
2013-05-30 2013-05-28 1.546 3,241,917 +14,103 0.47% 5,011,185
2013-05-27 2013-05-23 1.560 3,227,814 -21,155 0.46% 5,035,160
2013-05-22 2013-05-20 1.560 3,248,969 +95,902 0.47% 5,068,160
2013-04-30 2013-04-26 1.475 3,153,067 -15,514 0.45% 4,650,275
2013-03-26 2013-03-22 1.475 3,168,581 -7,051 0.46% 4,673,155
2013-03-15 2013-03-13 1.418 3,175,632 -5,642 0.46% 4,503,418
2013-03-12 2013-03-08 1.475 3,181,274 -9,872 0.46% 4,691,875
2013-01-30 2013-01-28 1.560 3,191,146 -7,051 0.46% 4,977,960
2013-01-29 2013-01-25 1.475 3,198,197 -148,084 0.46% 4,716,834
2013-01-17 2013-01-15 1.574 3,346,281 -56,413 0.48% 5,267,414
2013-01-15 2013-01-11 1.546 3,402,694 +47,951 0.49% 5,259,706
2013-01-14 2013-01-10 1.588 3,354,743 -16,924 0.48% 5,328,308
2013-01-11 2013-01-09 1.560 3,371,667 -22,565 0.48% 5,259,560
2013-01-04 2013-01-02 1.532 3,394,232 -11,283 0.49% 5,198,491
2013-01-02 2012-12-27 1.461 3,405,515 +2,821 0.49% 4,974,301
2012-12-28 2012-12-24 1.432 3,402,694 +211,548 0.49% 4,873,672
2012-10-25 2012-10-22 1.276 3,191,146 -16,924 0.46% 4,072,876
2012-10-24 2012-10-19 1.262 3,208,070 -93,081 0.46% 4,048,982
2012-10-16 2012-10-12 1.149 3,301,151 -59,233 0.47% 3,791,949
2012-10-15 2012-10-11 1.149 3,360,384 -62,054 0.48% 3,859,988
2012-10-03 2012-09-27 1.106 3,422,438 -40,900 0.49% 3,785,666
2012-09-28 2012-09-26 1.106 3,463,338 -36,668 0.50% 3,830,906
2012-09-27 2012-09-25 1.120 3,500,006 -46,541 0.50% 3,921,100
2012-09-26 2012-09-24 1.092 3,546,547 -66,285 0.51% 3,872,652
2012-09-25 2012-09-21 1.092 3,612,832 -143,852 0.52% 3,945,032
2012-09-24 2012-09-20 1.106 3,756,684 -73,337 0.54% 4,155,386
2012-09-21 2012-09-19 1.120 3,830,021 -73,337 0.55% 4,290,820
2012-09-20 2012-09-18 1.120 3,903,358 +486,140 0.56% 4,372,980
2012-07-30 2012-07-26 1.049 3,417,218 -81,799 0.49% 3,586,051
2012-07-20 2012-07-18 1.134 3,499,017 -1,410 0.50% 3,969,612
2012-07-17 2012-07-13 1.134 3,500,427 +4,231 0.50% 3,971,212
2012-07-04 2012-06-29 1.106 3,496,196 -379,820 0.50% 3,867,252
2012-07-03 2012-06-28 1.134 3,876,016 +380,787 0.56% 4,397,315
2012-06-22 2012-06-20 1.134 3,495,229 +5,641 0.50% 3,965,315
2012-06-19 2012-06-15 1.149 3,489,588 +29,617 0.50% 4,008,402
2012-06-18 2012-06-14 1.191 3,459,971 +32,522 0.50% 4,121,581
2012-06-14 2012-06-12 1.317 3,427,449 +23,223 0.49% 4,512,448
2012-06-13 2012-06-11 1.346 3,404,226 +140,759 0.49% 4,582,590
2012-06-12 2012-06-08 1.302 3,263,467 +13,220 0.49% 4,248,280
2012-06-07 2012-06-05 1.272 3,250,247 +9,464 0.49% 4,134,910
2012-06-06 2012-06-04 1.243 3,240,783 -39,208 0.49% 4,026,989
2012-06-05 2012-06-01 1.287 3,279,991 +4,056 0.49% 4,221,270
2012-05-21 2012-05-17 1.302 3,275,935 -21,531 0.49% 4,264,510
2012-05-17 2012-05-15 1.346 3,297,466 +12,281 0.49% 4,438,875
2012-05-11 2012-05-09 1.420 3,285,185 +14,495 0.49% 4,665,329
2012-05-04 2012-05-02 1.509 3,270,690 -56,785 0.49% 4,935,041
2012-05-03 2012-04-30 1.464 3,327,475 -21,632 0.50% 4,873,054
2012-05-02 2012-04-27 1.479 3,349,107 -25,688 0.50% 4,954,276
2012-04-30 2012-04-26 1.479 3,374,795 -45,968 0.51% 4,992,276
2012-04-27 2012-04-25 1.464 3,420,763 -49,668 0.51% 5,009,673
2012-04-26 2012-04-24 1.479 3,470,431 -12,168 0.52% 5,133,749
2012-04-25 2012-04-23 1.464 3,482,599 -12,168 0.52% 5,100,231
2012-04-24 2012-04-20 1.479 3,494,767 +20,445 0.52% 5,169,749
2012-04-23 2012-04-19 1.479 3,474,322 -16,224 0.52% 5,139,505
2012-04-20 2012-04-18 1.509 3,490,546 -28,392 0.52% 5,266,775
2012-04-19 2012-04-17 1.494 3,518,938 -21,282 0.53% 5,257,560
2012-04-18 2012-04-16 1.509 3,540,220 -21,632 0.53% 5,341,726
2012-04-17 2012-04-13 1.524 3,561,852 -67,600 0.53% 5,427,056
2012-04-16 2012-04-12 1.524 3,629,452 -22,984 0.54% 5,530,056
2012-04-13 2012-04-11 1.509 3,652,436 -14,872 0.55% 5,511,046
2012-04-12 2012-04-10 1.509 3,667,308 -64,262 0.55% 5,533,485
2012-04-11 2012-04-05 1.538 3,731,570 -75,712 0.56% 5,740,849
2012-04-10 2012-04-03 1.524 3,807,282 -263,641 0.57% 5,801,008
2012-04-03 2012-03-30 1.524 4,070,923 -66,249 0.61% 6,202,708
2012-03-30 2012-03-28 1.642 4,137,172 -118,976 0.62% 6,793,253
2012-03-29 2012-03-27 1.731 4,256,148 -1,297,926 0.64% 7,366,375
2012-03-23 2012-03-21 1.731 5,554,074 +36,504 0.83% 9,612,774
2012-03-22 2012-03-20 1.746 5,517,570 +279,865 0.83% 9,631,215
2012-03-21 2012-03-19 1.746 5,237,705 +388,026 0.79% 9,142,696
2012-03-16 2012-03-14 1.775 4,849,679 +97,344 0.73% 8,608,856
2012-03-15 2012-03-13 1.746 4,752,335 -21,632 0.71% 8,295,456
2012-03-12 2012-03-08 1.790 4,773,967 +81,121 0.72% 8,545,077
2012-03-09 2012-03-07 1.775 4,692,846 +82,472 0.70% 8,330,456
2012-03-06 2012-03-02 1.834 4,610,374 +25,688 0.69% 8,456,858
2012-03-05 2012-03-01 1.790 4,584,686 +148,721 0.69% 8,206,277
2012-03-02 2012-02-29 1.834 4,435,965 +48,672 0.67% 8,136,938
2012-03-01 2012-02-28 1.834 4,387,293 +116,273 0.66% 8,047,659
2012-02-23 2012-02-21 1.938 4,271,020 +113,568 0.64% 8,276,641
2012-02-20 2012-02-16 1.938 4,157,452 +51,376 0.62% 8,056,562
2012-02-14 2012-02-10 1.879 4,106,076 +114,921 0.62% 7,714,041
2012-02-13 2012-02-09 1.908 3,991,155 +114,921 0.60% 7,616,221
2012-02-09 2012-02-07 1.864 3,876,234 +113,568 0.58% 7,224,898
2012-02-07 2012-02-03 1.834 3,762,666 +120,329 0.56% 6,901,899
2012-02-03 2012-02-01 1.790 3,642,337 +120,328 0.55% 6,519,536
2012-02-01 2012-01-30 1.746 3,522,009 +48,673 0.53% 6,147,856
2012-01-27 2012-01-20 1.775 3,473,336 +22,984 0.52% 6,165,656
2012-01-26 2012-01-19 1.760 3,450,352 +193,337 0.52% 6,073,815
2012-01-20 2012-01-18 1.746 3,257,015 +191,984 0.49% 5,685,295
2012-01-17 2012-01-13 1.746 3,065,031 +10,817 0.46% 5,350,176
2012-01-13 2012-01-11 1.731 3,054,214 +89,232 0.46% 5,286,114
2012-01-12 2012-01-10 1.746 2,964,982 +79,768 0.44% 5,175,535
2011-12-19 2011-12-15 1.568 2,885,214 +1,352 0.43% 4,524,130
2011-12-12 2011-12-08 1.583 2,883,862 -6,760 0.43% 4,564,671
2011-12-09 2011-12-07 1.583 2,890,622 +6,760 0.43% 4,575,371
2011-12-07 2011-12-05 1.598 2,883,862 +209,561 0.43% 4,607,331
2011-12-06 2011-12-02 1.598 2,674,301 -21,632 0.40% 4,272,531
2011-12-05 2011-12-01 1.583 2,695,933 -62,192 0.40% 4,267,211
2011-12-02 2011-11-30 1.538 2,758,125 -62,192 0.41% 4,243,249
2011-12-01 2011-11-29 1.553 2,820,317 -62,193 0.42% 4,380,649
2011-11-30 2011-11-28 1.524 2,882,510 +40,561 0.43% 4,391,969
2011-11-24 2011-11-22 1.538 2,841,949 +231,193 0.43% 4,372,208
2011-11-23 2011-11-21 1.598 2,610,756 +36,504 0.39% 4,171,010
2011-11-17 2011-11-15 1.686 2,574,252 +44,616 0.39% 4,341,173
2011-11-16 2011-11-14 1.672 2,529,636 +118,977 0.38% 4,228,513
2011-11-14 2011-11-10 1.612 2,410,659 +4,056 0.36% 3,886,991
2011-11-09 2011-11-07 1.672 2,406,603 +4,056 0.36% 4,022,853
2011-11-08 2011-11-04 1.701 2,402,547 +17,576 0.36% 4,087,154
2011-10-21 2011-10-19 1.627 2,384,971 +4,056 0.36% 3,880,851
2011-10-20 2011-10-18 1.612 2,380,915 +2,704 0.36% 3,839,031
2011-10-18 2011-10-14 1.627 2,378,211 +20,280 0.36% 3,869,851
2011-10-17 2011-10-13 1.686 2,357,931 +16,224 0.35% 3,976,373
2011-10-14 2011-10-12 1.598 2,341,707 +4,056 0.35% 3,741,171
2011-10-12 2011-10-10 1.479 2,337,651 +2,704 0.35% 3,458,047
2011-10-11 2011-10-07 1.494 2,334,947 +2,704 0.35% 3,488,587
2011-10-10 2011-10-06 1.420 2,332,243 +4,056 0.35% 3,312,045
2011-10-07 2011-10-04 1.405 2,328,187 +6,760 0.35% 3,271,845
2011-09-30 2011-09-27 1.479 2,321,427 +6,760 0.35% 3,434,047
2011-09-28 2011-09-26 1.420 2,314,667 +13,520 0.35% 3,287,085
2011-09-27 2011-09-23 1.464 2,301,147 +6,760 0.34% 3,370,007
2011-09-26 2011-09-22 1.524 2,294,387 +10,816 0.34% 3,495,869
2011-09-22 2011-09-20 1.553 2,283,571 +9,464 0.34% 3,546,950
2011-09-21 2011-09-19 1.524 2,274,107 -152,776 0.34% 3,464,969
2011-09-20 2011-09-16 1.598 2,426,883 +5,408 0.36% 3,877,250
2011-09-19 2011-09-15 1.612 2,421,475 +154,128 0.36% 3,904,431
2011-09-16 2011-09-14 1.538 2,267,347 +159,537 0.34% 3,488,209
2011-09-15 2011-09-12 1.642 2,107,810 +50,024 0.32% 3,461,032
2011-09-14 2011-09-09 1.731 2,057,786 +25,688 0.31% 3,561,536
2011-09-12 2011-09-08 1.731 2,032,098 +146,017 0.30% 3,517,076
2011-09-08 2011-09-06 1.672 1,886,081 +5,408 0.28% 3,152,753
2011-09-07 2011-09-05 1.701 1,880,673 +118,977 0.28% 3,199,354
2011-09-06 2011-09-02 1.731 1,761,696 +27,040 0.26% 3,049,075
2011-09-01 2011-08-30 1.760 1,734,656 +1,352 0.26% 3,053,596
2011-08-31 2011-08-29 1.746 1,733,304 +2,704 0.26% 3,025,575
2011-08-23 2011-08-19 1.893 1,730,600 +41,912 0.26% 3,276,860
2011-08-22 2011-08-18 1.953 1,688,688 +63,544 0.25% 3,297,422
2011-08-19 2011-08-17 1.953 1,625,144 +35,153 0.24% 3,173,343
2011-08-16 2011-08-12 1.864 1,589,991 +13,520 0.24% 2,963,578
2011-08-15 2011-08-11 1.820 1,576,471 +60,840 0.24% 2,868,417
2011-08-12 2011-08-10 1.805 1,515,631 +27,040 0.23% 2,735,297
2011-08-11 2011-08-09 1.775 1,488,591 +40,560 0.22% 2,642,457
2011-08-10 2011-08-08 1.923 1,448,031 +267,698 0.22% 2,784,662
2011-08-09 2011-08-05 1.967 1,180,333 +8,112 0.18% 2,322,242
2011-08-08 2011-08-04 2.071 1,172,221 +174,408 0.18% 2,427,665
2011-08-05 2011-08-03 2.086 997,813 +56,785 0.15% 2,081,227
2011-08-02 2011-07-29 2.071 941,028 +1,352 0.14% 1,948,865
2011-08-01 2011-07-28 2.071 939,676 +1,352 0.14% 1,946,065
2011-07-29 2011-07-27 2.086 938,324 +1,352 0.14% 1,957,146
2011-07-27 2011-07-25 2.071 936,972 +20,280 0.14% 1,940,465
2011-07-08 2011-07-06 2.056 916,692 -27,040 0.14% 1,884,905
2011-07-05 2011-06-30 2.056 943,732 +21,632 0.14% 1,940,505
2011-06-22 2011-06-20 1.953 922,100 +27,040 0.14% 1,800,542
2011-06-21 2011-06-17 1.908 895,060 -16,224 0.13% 1,708,020
2011-06-20 2011-06-16 2.115 911,284 +45,968 0.14% 1,927,707
2011-06-15 2011-06-13 2.145 865,316 +8,112 0.13% 1,856,068
2011-06-14 2011-06-10 2.145 857,204 +16,224 0.13% 1,838,668
2011-06-08 2011-06-03 2.160 840,980 +12,168 0.13% 1,816,309
2011-06-07 2011-06-02 2.160 828,812 +89,233 0.12% 1,790,029
2011-06-03 2011-06-01 2.175 739,579 +41,912 0.11% 1,608,248
2011-06-02 2011-05-31 2.175 697,667 -4,056 0.10% 1,517,109
2011-06-01 2011-05-30 2.160 701,723 -67,600 0.11% 1,515,548
2011-05-16 2011-05-12 2.249 769,323 +310,961 0.12% 1,729,830
2011-05-05 2011-05-03 2.627 458,362 -222,745 0.07% 1,204,313
2011-05-03 2011-04-28 2.627 681,107 +69,498 0.11% 1,789,559
2011-04-19 2011-04-15 2.580 611,609 -8,845 0.10% 1,577,917
2011-04-18 2011-04-14 2.564 620,454 +189,539 0.10% 1,590,916
2011-04-15 2011-04-13 2.564 430,915 -3,791 0.07% 1,104,916
2011-04-14 2011-04-12 2.517 434,706 +21,481 0.07% 1,093,995
2011-04-12 2011-04-08 2.532 413,225 -17,690 0.07% 1,046,476
2011-04-11 2011-04-07 2.548 430,915 -18,954 0.07% 1,098,095
2011-04-08 2011-04-06 2.580 449,869 -24,008 0.07% 1,160,637
2011-04-07 2011-04-04 2.548 473,877 -12,636 0.08% 1,207,575
2011-04-06 2011-04-01 2.517 486,513 +46,753 0.08% 1,224,374
2011-04-04 2011-03-31 2.517 439,760 +326,007 0.07% 1,106,714
2011-03-31 2011-03-29 2.532 113,753 -18,954 0.02% 288,075
2011-03-30 2011-03-28 2.501 132,707 -18,954 0.02% 331,874
2011-03-17 2011-03-15 2.374 151,661 +1,264 0.02% 360,071
2011-03-14 2011-03-10 2.485 150,397 -2,528 0.02% 373,733
2011-03-11 2011-03-09 2.501 152,925 -2,527 0.02% 382,436
2011-03-10 2011-03-08 2.469 155,452 -1,263 0.02% 383,834
2011-03-09 2011-03-07 2.453 156,715 -6,318 0.03% 384,472
2011-03-08 2011-03-04 2.469 163,033 -70,761 0.03% 402,553
2011-03-03 2011-03-01 2.437 233,794 +15,163 0.04% 569,871
2011-02-25 2011-02-23 2.390 218,631 -50,544 0.04% 522,530
2011-02-16 2011-02-14 2.485 269,175 +2,527 0.04% 668,894
2011-02-11 2011-02-09 2.580 266,648 -6,318 0.04% 687,937
2011-02-09 2011-02-07 2.580 272,966 +1,264 0.04% 704,237
2011-01-27 2011-01-25 2.564 271,702 +1,263 0.04% 696,675
2011-01-19 2011-01-17 2.548 270,439 +2,527 0.04% 689,156
2011-01-14 2011-01-12 2.627 267,912 +2,528 0.04% 703,919
2011-01-05 2011-01-03 2.437 265,384 +2,527 0.04% 646,872
2011-01-04 2010-12-31 2.406 262,857 -27,799 0.04% 632,391
2011-01-03 2010-12-29 2.374 290,656 +2,527 0.05% 690,070
2010-12-22 2010-12-20 2.358 288,129 +2,527 0.05% 679,510
2010-12-20 2010-12-16 2.358 285,602 +2,527 0.05% 673,550
2010-12-14 2010-12-10 2.390 283,075 +2,528 0.05% 676,552
2010-12-13 2010-12-09 2.437 280,547 +3,790 0.05% 683,831
2010-11-26 2010-11-24 2.358 276,757 +2,528 0.04% 652,691
2010-11-25 2010-11-23 2.343 274,229 +5,054 0.04% 642,388
2010-11-24 2010-11-22 2.390 269,175 +5,054 0.04% 643,331
2010-11-23 2010-11-19 2.422 264,121 +10,109 0.04% 639,613
2010-11-22 2010-11-18 2.485 254,012 -472,584 0.04% 631,214
2010-11-19 2010-11-17 2.358 726,596 +46,753 0.12% 1,713,570
2010-11-18 2010-11-16 2.406 679,843 -342,434 0.11% 1,635,591
2010-11-17 2010-11-15 2.437 1,022,277 -755,629 0.16% 2,491,793
2010-11-16 2010-11-12 2.422 1,777,906 +3,791 0.29% 4,305,493
2010-11-09 2010-11-05 2.517 1,774,115 +30,326 0.28% 4,464,795
2010-11-08 2010-11-04 2.517 1,743,789 +12,636 0.28% 4,388,476
2010-11-05 2010-11-03 2.627 1,731,153 +1,589,601 0.28% 4,548,479
2010-11-04 2010-11-02 2.311 141,552 +5,054 0.02% 327,108
2010-11-03 2010-11-01 2.279 136,498 +10,109 0.02% 311,108
2010-11-02 2010-10-29 2.295 126,389 +12,636 0.02% 290,068
2010-11-01 2010-10-28 2.295 113,753 +6,318 0.02% 261,068
2010-10-29 2010-10-27 2.311 107,435 +7,581 0.02% 248,268
2010-10-28 2010-10-26 2.343 99,854 +5,055 0.02% 233,911
2010-10-27 2010-10-25 2.327 94,799 +7,581 0.02% 220,569
2010-10-26 2010-10-22 2.327 87,218 +6,318 0.01% 202,930
2010-10-25 2010-10-21 2.343 80,900 +7,582 0.01% 189,510
2010-10-22 2010-10-20 2.327 73,318 +12,636 0.01% 170,589
2010-10-21 2010-10-19 2.343 60,682 +2,527 0.01% 142,149
2010-10-20 2010-10-18 2.311 58,155 +5,054 0.01% 134,389
2010-10-19 2010-10-15 2.311 53,101 +2,528 0.01% 122,709
2010-10-18 2010-10-14 2.327 50,573 +6,318 0.01% 117,668
2010-10-15 2010-10-13 2.295 44,255 +6,318 0.01% 101,567
2010-10-08 2010-10-06 2.295 37,937 -252,719 0.01% 87,067
2010-10-06 2010-10-04 2.295 290,656 +10,109 0.05% 667,068
2010-10-04 2010-09-29 2.263 280,547 +2,527 0.05% 634,986
2010-09-29 2010-09-27 2.279 278,020 +3,791 0.04% 633,667
2010-09-28 2010-09-24 2.279 274,229 +2,527 0.04% 625,027
2010-09-20 2010-09-16 2.418 271,702 +8,495 0.04% 657,013
2010-09-13 2010-09-09 2.418 263,207 +222,783 0.04% 636,471
2010-09-02 2010-08-31 2.320 40,424 +6,121 0.01% 93,788
2010-08-31 2010-08-27 2.304 34,303 +2,448 0.01% 79,026
2010-08-30 2010-08-26 2.353 31,855 +3,672 0.01% 74,948
2010-08-27 2010-08-25 2.369 28,183 +3,673 0.00% 66,769
2010-08-26 2010-08-24 2.369 24,510 +1,224 0.00% 58,067
2010-07-28 2010-07-26 2.304 23,286 -347,640 0.00% 53,645
2010-07-27 2010-07-23 2.336 370,926 -18,361 0.06% 866,648
2010-07-20 2010-07-16 2.304 389,287 -39,171 0.06% 896,826
2010-07-02 2010-06-29 2.238 428,458 +2,448 0.07% 959,065
2010-06-23 2010-06-21 2.304 426,010 +1,224 0.07% 981,427
2010-06-21 2010-06-17 2.173 424,786 +2,449 0.07% 923,084
2010-06-17 2010-06-14 2.189 422,337 +4,896 0.07% 924,662
2010-06-15 2010-06-11 2.140 417,441 +7,344 0.07% 893,482
2010-06-14 2010-06-10 2.124 410,097 +7,345 0.07% 871,062
2010-06-11 2010-06-09 2.059 402,752 +7,344 0.07% 829,139
2010-06-10 2010-06-08 2.091 395,408 +6,121 0.07% 826,941
2010-06-09 2010-06-07 2.059 389,287 +6,120 0.06% 801,419
2010-06-08 2010-06-04 2.091 383,167 +12,241 0.06% 801,341
2010-06-07 2010-06-03 2.108 370,926 -216,663 0.06% 781,801
2010-06-04 2010-06-02 2.042 587,589 +7,345 0.10% 1,200,060
2010-06-03 2010-06-01 2.075 580,244 +4,896 0.10% 1,204,020
2010-06-02 2010-05-31 2.091 575,348 +12,241 0.10% 1,203,261
2010-06-01 2010-05-28 2.108 563,107 +24,482 0.09% 1,186,861
2010-05-31 2010-05-27 2.091 538,625 +17,137 0.09% 1,126,460
2010-05-28 2010-05-26 2.075 521,488 +19,585 0.09% 1,082,100
2010-05-27 2010-05-25 2.010 501,903 +22,034 0.08% 1,008,658
2010-05-26 2010-05-24 2.091 479,869 +2,448 0.08% 1,003,580
2010-05-25 2010-05-20 2.042 477,421 +12,241 0.08% 975,059
2010-05-24 2010-05-19 2.108 465,180 +12,241 0.08% 980,460
2010-05-20 2010-05-18 2.140 452,939 +9,792 0.08% 969,461
2010-05-19 2010-05-17 2.173 443,147 +12,241 0.07% 962,983
2010-05-18 2010-05-14 2.417 430,906 +2,448 0.07% 1,041,609
2010-05-17 2010-05-13 2.417 428,458 +23,094 0.07% 1,035,692
2010-05-14 2010-05-12 2.366 405,364 +5,875 0.07% 959,166
2010-05-13 2010-05-11 2.366 399,489 +5,874 0.07% 945,265
2010-05-12 2010-05-10 2.400 393,615 +5,875 0.07% 944,767
2010-05-11 2010-05-07 2.315 387,740 +3,524 0.07% 897,663
2010-05-10 2010-05-06 2.332 384,216 +19,973 0.07% 896,045
2010-05-07 2010-05-05 2.434 364,243 +8,225 0.06% 886,668
2010-05-06 2010-05-04 2.502 356,018 +4,699 0.06% 890,888
2010-05-05 2010-05-03 2.519 351,319 +2,350 0.06% 885,110
2010-05-04 2010-04-30 2.519 348,969 +4,700 0.06% 879,190
2010-05-03 2010-04-29 2.519 344,269 +2,349 0.06% 867,348
2010-04-30 2010-04-28 2.536 341,920 +2,350 0.06% 867,251
2010-04-29 2010-04-27 2.536 339,570 +2,350 0.06% 861,290
2010-04-28 2010-04-26 2.553 337,220 +2,350 0.06% 861,070
2010-04-27 2010-04-23 2.519 334,870 +2,349 0.06% 843,669
2010-04-26 2010-04-22 2.536 332,521 +2,350 0.06% 843,411
2010-04-23 2010-04-21 2.536 330,171 -270,224 0.06% 837,451
2010-04-22 2010-04-20 2.519 600,395 -154,302 0.10% 1,512,630
2010-04-21 2010-04-19 2.502 754,697 -198,947 0.13% 1,888,530
2010-04-20 2010-04-16 2.553 953,644 -293,722 0.16% 2,435,070
2010-04-19 2010-04-15 2.587 1,247,366 -144,511 0.22% 3,227,539
2010-04-16 2010-04-14 2.536 1,391,877 +11,749 0.24% 3,530,377
2010-04-15 2010-04-13 2.536 1,380,128 +3,524 0.24% 3,500,577
2010-04-14 2010-04-12 2.536 1,376,604 +8,225 0.24% 3,491,638
2010-04-13 2010-04-09 2.553 1,368,379 +5,874 0.24% 3,494,070
2010-04-12 2010-04-08 2.553 1,362,505 +5,874 0.24% 3,479,071
2010-04-09 2010-04-07 2.536 1,356,631 +28,198 0.23% 3,440,979
2010-03-29 2010-03-25 2.519 1,328,433 -145,686 0.23% 3,346,843
2010-03-26 2010-03-24 2.553 1,474,119 +313,694 0.25% 3,764,071
2010-03-23 2010-03-19 2.605 1,160,425 -3,524 0.20% 3,022,334
2010-03-16 2010-03-12 2.553 1,163,949 +3,524 0.20% 2,972,071
2010-03-02 2010-02-26 2.536 1,160,425 -245,551 0.20% 2,943,319
2010-02-26 2010-02-24 2.536 1,405,976 -117,489 0.24% 3,566,138
2010-02-23 2010-02-19 2.485 1,523,465 -162,134 0.26% 3,786,337
2010-02-22 2010-02-18 2.502 1,685,599 +55,220 0.29% 4,217,990
2010-02-19 2010-02-17 2.502 1,630,379 -8,224 0.28% 4,079,809
2010-02-11 2010-02-09 2.332 1,638,603 +1,174 0.28% 3,821,451
2010-02-10 2010-02-08 2.298 1,637,429 +2,350 0.28% 3,762,965
2010-02-09 2010-02-05 2.349 1,635,079 -139,224 0.28% 3,841,066
2010-02-08 2010-02-04 2.417 1,774,303 +2,350 0.31% 4,288,941
2010-02-03 2010-02-01 2.383 1,771,953 +62,269 0.31% 4,222,933
2010-02-02 2010-01-29 2.400 1,709,684 +2,937 0.29% 4,103,637
2010-02-01 2010-01-28 2.400 1,706,747 +2,350 0.29% 4,096,588
2010-01-29 2010-01-27 2.349 1,704,397 +2,350 0.29% 4,003,906
2010-01-28 2010-01-26 2.349 1,702,047 +7,049 0.29% 3,998,385
2010-01-27 2010-01-25 2.417 1,694,998 -9,399 0.29% 4,097,241
2010-01-26 2010-01-22 2.468 1,704,397 +32,897 0.29% 4,207,002
2010-01-25 2010-01-21 2.519 1,671,500 +7,049 0.29% 4,211,163
2010-01-20 2010-01-18 2.536 1,664,451 +2,350 0.29% 4,221,738
2010-01-19 2010-01-15 2.570 1,662,101 +4,699 0.29% 4,272,365
2010-01-18 2010-01-14 2.570 1,657,402 -22,322 0.29% 4,260,286
2010-01-11 2010-01-07 2.519 1,679,724 +15,273 0.29% 4,231,883
2010-01-08 2010-01-06 2.502 1,664,451 +128,063 0.29% 4,165,070
2009-12-29 2009-12-24 2.383 1,536,388 +239,677 0.27% 3,661,533
2009-12-28 2009-12-22 2.349 1,296,711 +12,923 0.22% 3,046,185
2009-12-23 2009-12-21 2.332 1,283,788 +7,050 0.22% 2,993,973
2009-12-22 2009-12-18 2.349 1,276,738 -18,799 0.22% 2,999,265
2009-12-21 2009-12-17 2.366 1,295,537 +9,400 0.22% 3,065,481
2009-12-18 2009-12-16 2.400 1,286,137 +1,174 0.22% 3,087,026
2009-12-17 2009-12-15 2.485 1,284,963 +5,875 0.22% 3,193,577
2009-12-02 2009-11-30 2.536 1,279,088 +1,175 0.22% 3,244,297
2009-11-17 2009-11-13 2.553 1,277,913 -465,255 0.22% 3,263,071
2009-11-09 2009-11-05 2.519 1,743,168 +280,798 0.30% 4,391,723
2009-10-30 2009-10-28 2.553 1,462,370 -1,040,950 0.25% 3,734,070
2009-10-29 2009-10-27 2.622 2,503,320 -11,749 0.43% 6,562,526
2009-10-12 2009-10-08 2.417 2,515,069 -124,538 0.43% 6,079,561
2009-10-09 2009-10-07 2.451 2,639,607 +11,749 0.46% 6,470,469
2009-10-08 2009-10-06 2.417 2,627,858 -138,637 0.45% 6,352,201
2009-10-07 2009-10-05 2.400 2,766,495 -61,094 0.48% 6,640,228
2009-10-05 2009-09-30 2.485 2,827,589 +1,040,950 0.49% 7,027,537
2009-09-28 2009-09-24 2.366 1,786,639 -92,816 0.31% 4,227,519
2009-09-18 2009-09-16 2.639 1,879,455 -118,664 0.32% 4,959,040
2009-09-16 2009-09-14 2.690 1,998,119 +84,592 0.34% 5,374,183
2009-09-15 2009-09-11 2.724 1,913,527 +84,592 0.33% 5,211,810
2009-09-07 2009-09-03 2.417 1,828,935 -135,112 0.32% 4,421,001
2009-09-04 2009-09-02 2.366 1,964,047 +58,744 0.34% 4,647,299
2009-08-28 2009-08-26 2.502 1,905,303 +83,417 0.33% 4,767,771
2009-08-27 2009-08-25 2.536 1,821,886 +117,489 0.31% 4,621,058
2009-08-26 2009-08-24 2.553 1,704,397 +176,233 0.29% 4,352,071
2009-08-18 2009-08-14 2.656 1,528,164 -1,175 0.26% 4,058,154
2009-08-14 2009-08-12 2.758 1,529,339 +70,493 0.26% 4,217,477
2009-08-07 2009-08-05 2.843 1,458,846 +71,668 0.25% 4,147,247
2009-07-31 2009-07-29 2.707 1,387,178 -29,372 0.24% 3,754,597
2009-07-30 2009-07-28 2.843 1,416,550 +29,372 0.24% 4,027,007
2009-07-20 2009-07-16 2.673 1,387,178 -70,493 0.24% 3,707,369
2009-07-08 2009-07-06 2.553 1,457,671 +156,652 0.25% 3,722,072
2009-07-07 2009-07-03 2.553 1,301,019 +314,870 0.22% 3,322,071
2009-07-06 2009-07-02 2.536 986,149 +462,122 0.17% 2,501,283
2009-06-17 2009-06-15 2.826 524,027 +56,394 0.09% 1,480,798
2009-06-16 2009-06-12 2.877 467,633 +238,502 0.08% 1,345,321
2009-06-03 2009-06-01 3.098 229,131 +21,148 0.04% 709,887
2009-06-02 2009-05-29 3.030 207,983 +30,547 0.04% 630,205
2009-05-26 2009-05-22 2.962 177,436 -2,349 0.03% 525,563
2009-05-25 2009-05-21 3.047 179,785 -23,498 0.03% 547,823
2009-05-22 2009-05-20 3.183 203,283 +41,121 0.04% 647,108
2009-05-21 2009-05-19 2.775 162,162 +4,700 0.03% 449,957
2009-05-18 2009-05-14 2.573 157,462 +8,632 0.03% 405,075
2009-05-15 2009-05-13 2.608 148,830 +33,819 0.03% 388,150
2009-05-13 2009-05-11 2.626 115,011 +3,382 0.02% 301,990
2009-05-12 2009-05-08 2.608 111,629 +3,382 0.02% 291,130
2009-05-11 2009-05-07 2.643 108,247 +10,146 0.02% 286,150
2009-05-08 2009-05-06 2.732 98,101 +1,127 0.02% 268,032
2009-05-07 2009-05-05 2.768 96,974 +1,127 0.02% 268,393
2009-05-04 2009-04-29 1.916 95,847 +95,821 0.02% 183,651
2009-04-01 2009-03-30 1.526 26 -56,365 0.00% 40
2009-01-07 2009-01-05 1.650 56,391 +33,819 0.01% 93,043
2008-12-29 2008-12-22 1.614 22,572 +22,546 0.00% 36,442
2008-12-23 2008-12-19 1.668 26 -60,874 0.00% 43
2008-12-22 2008-12-18 1.544 60,900 -201,787 0.01% 94,000
2008-12-16 2008-12-12 1.437 262,687 -81,165 0.05% 377,499
2008-12-15 2008-12-11 1.526 343,852 -1,759,709 0.06% 524,641
2008-12-08 2008-12-04 1.277 2,103,561 -643,686 0.38% 2,687,073
2008-12-05 2008-12-03 1.277 2,747,247 -114,985 0.49% 3,509,313
2008-11-28 2008-11-26 1.135 2,862,232 -738,379 0.51% 3,249,950
2008-11-27 2008-11-25 1.153 3,600,611 -367,498 0.65% 4,152,231
2008-11-11 2008-11-07 1.295 3,968,109 -228,841 0.71% 5,139,234
2008-10-10 2008-10-08 1.668 4,196,950 -188,259 0.75% 6,999,283
2008-10-09 2008-10-06 1.774 4,385,209 +14,091 0.79% 7,780,047
2008-10-03 2008-09-30 1.845 4,371,118 +42,274 0.79% 8,065,249
2008-10-02 2008-09-29 1.845 4,328,844 +56,365 0.78% 7,987,249
2008-09-30 2008-09-26 1.969 4,272,479 +56,365 0.77% 8,413,852
2008-09-26 2008-09-24 1.987 4,216,114 +56,364 0.76% 8,377,652
2008-09-23 2008-09-19 2.005 4,159,750 +56,365 0.75% 8,339,454
2008-09-22 2008-09-18 1.863 4,103,385 +29,310 0.74% 7,644,050
2008-09-19 2008-09-17 1.952 4,074,075 +83,420 0.73% 7,950,851
2008-09-18 2008-09-16 2.023 3,990,655 +4,509 0.72% 8,071,253
2008-09-16 2008-09-11 2.200 3,986,146 +45,092 0.72% 8,769,338
2008-09-12 2008-09-10 2.271 3,941,054 +338,189 0.71% 8,949,820
2008-09-10 2008-09-08 2.360 3,602,865 +39,455 0.65% 8,501,422
2008-09-02 2008-08-29 2.448 3,563,410 +64,256 0.64% 8,724,425
2008-09-01 2008-08-28 2.466 3,499,154 +84,547 0.63% 8,629,185
2008-08-18 2008-08-14 2.448 3,414,607 +6,764 0.61% 8,360,105
2008-08-11 2008-08-07 2.910 3,407,843 +205,168 0.61% 9,915,517
2008-08-08 2008-08-05 2.927 3,202,675 +28,182 0.58% 9,375,377
2008-08-04 2008-07-31 3.193 3,174,493 +245,751 0.57% 10,137,686
2008-08-01 2008-07-30 3.318 2,928,742 +206,295 0.53% 9,716,607
2008-07-28 2008-07-24 3.371 2,722,447 +27,055 0.49% 9,177,090
2008-07-25 2008-07-23 3.389 2,695,392 +551,248 0.48% 9,133,710
2008-07-23 2008-07-21 3.335 2,144,144 -281,824 0.39% 7,151,609
2008-07-22 2008-07-18 3.264 2,425,968 +11,273 0.44% 7,919,446
2008-07-21 2008-07-17 3.300 2,414,695 +28,182 0.43% 7,968,327
2008-07-17 2008-07-15 3.318 2,386,513 +271,679 0.43% 7,917,669
2008-07-04 2008-07-02 3.495 2,114,834 +379,899 0.38% 7,391,532
2008-07-03 2008-06-30 3.477 1,734,935 -56,365 0.31% 6,032,971
2008-07-02 2008-06-27 3.460 1,791,300 -1,630,071 0.32% 6,197,191
2008-06-27 2008-06-25 3.495 3,421,371 -320,152 0.62% 11,957,994
2008-06-26 2008-06-24 3.477 3,741,523 -1,047,258 0.67% 13,010,573
2008-06-24 2008-06-20 3.619 4,788,781 -703,433 0.86% 17,331,936
2008-06-23 2008-06-19 3.619 5,492,214 -503,901 0.99% 19,877,857
2008-06-20 2008-06-18 3.761 5,996,115 +303,242 1.08% 22,552,659
2008-06-18 2008-06-16 3.797 5,692,873 +27 1.02% 21,614,102
2008-06-17 2008-06-13 3.779 5,692,846 +490,374 1.02% 21,513,000
2008-06-16 2008-06-12 3.939 5,202,472 +140,912 0.94% 20,490,599
2008-06-06 2008-06-04 4.222 5,061,560 +368,626 0.91% 21,372,399
2008-06-03 2008-05-30 4.293 4,692,934 +13,527 0.84% 20,148,919
2008-06-02 2008-05-29 4.240 4,679,407 +208,550 0.84% 19,841,781
2008-05-29 2008-05-27 4.276 4,470,857 -4,509 0.80% 19,116,120
2008-05-26 2008-05-22 4.258 4,475,366 -225,459 0.80% 19,056,000
2008-05-22 2008-05-20 4.471 4,700,825 +72,147 0.85% 21,016,798
2008-05-20 2008-05-16 4.784 4,628,678 +43,964 0.83% 22,141,412
2008-05-19 2008-05-15 4.711 4,584,714 +112,613 0.82% 21,597,556
2008-05-15 2008-05-13 4.565 4,472,101 -32,988 0.82% 20,416,341
2008-05-13 2008-05-08 4.547 4,505,089 -109,961 0.83% 20,485,000
2008-05-09 2008-05-07 4.493 4,615,050 +90,168 0.85% 20,733,182
2008-05-05 2008-04-30 4.656 4,524,882 +1,121,599 0.83% 21,068,801
2008-05-02 2008-04-29 4.583 3,403,283 -76,972 0.63% 15,598,800
2008-04-30 2008-04-28 4.747 3,480,255 +2,677,542 0.64% 16,521,298
2008-04-25 2008-04-23 4.292 802,713 +6,598 0.15% 3,445,600
2008-04-22 2008-04-18 3.965 796,115 -164,941 0.15% 3,156,639
2008-04-15 2008-04-11 4.092 961,056 +130,853 0.18% 3,932,999
2008-04-03 2008-04-01 4.020 830,203 +12,096 0.15% 3,337,100
2008-03-28 2008-03-26 4.329 818,107 +4,398 0.15% 3,541,438
2008-03-11 2008-03-07 4.420 813,709 +20,893 0.15% 3,596,400
2008-02-29 2008-02-27 4.602 792,816 -130,854 0.15% 3,648,258
2008-02-28 2008-02-26 4.274 923,670 -119,747 0.17% 3,948,001
2008-02-27 2008-02-25 4.111 1,043,417 -394,862 0.19% 4,289,029
2008-02-26 2008-02-22 4.074 1,438,279 -197,635 0.27% 5,859,813
2008-02-19 2008-02-15 4.383 1,635,914 +193,760 0.30% 7,170,841
2008-02-18 2008-02-14 4.347 1,442,154 +193,980 0.27% 6,269,056
2008-02-15 2008-02-13 4.165 1,248,174 +325,604 0.23% 5,198,801
2008-02-11 2008-02-04 3.947 922,570 +30,789 0.17% 3,641,260
2008-02-01 2008-01-30 3.838 891,781 -9,897 0.16% 3,422,420
2008-01-30 2008-01-28 3.929 901,678 +219,922 0.17% 3,542,402
2008-01-21 2008-01-17 4.020 681,756 -3,299 0.13% 2,740,399
2008-01-17 2008-01-15 4.183 685,055 -70,375 0.13% 2,865,800
2008-01-16 2008-01-14 4.565 755,430 -164,941 0.14% 3,448,741
2008-01-15 2008-01-11 3.929 920,371 -1,099 0.17% 3,615,841
2008-01-14 2008-01-10 4.001 921,470 -3,299 0.17% 3,687,198
2008-01-11 2008-01-09 4.074 924,769 -13,196 0.17% 3,767,679
2007-12-12 2007-12-10 4.038 937,965 -59,378 0.17% 3,787,322
2007-12-11 2007-12-07 4.129 997,343 +59,378 0.18% 4,117,779
2007-11-30 2007-11-28 3.892 937,965 +31,889 0.17% 3,650,842
2007-11-29 2007-11-27 3.983 906,076 -24,191 0.17% 3,609,120
2007-11-28 2007-11-26 3.838 930,267 +52,781 0.17% 3,570,119
2007-11-27 2007-11-23 3.820 877,486 +2,199 0.16% 3,351,599
2007-11-21 2007-11-19 4.238 875,287 -3,299 0.16% 3,709,360
2007-11-16 2007-11-14 4.547 878,586 -19,793 0.16% 3,995,001
2007-11-15 2007-11-13 4.474 898,379 -113,259 0.17% 4,019,641
2007-11-08 2007-11-06 5.129 1,011,638 -160,543 0.19% 5,188,799
2007-11-06 2007-11-02 5.111 1,172,181 +1,100 0.22% 5,990,921
2007-11-05 2007-11-01 5.275 1,171,081 +487,126 0.22% 6,176,999
2007-11-02 2007-10-31 5.347 683,955 +2,199 0.13% 3,657,358
2007-10-31 2007-10-29 5.529 681,756 -1,099,607 0.13% 3,769,599
2007-10-26 2007-10-24 5.366 1,781,363 -278,200 0.33% 9,558,000
2007-10-25 2007-10-23 5.238 2,059,563 -36,287 0.38% 10,788,478
2007-10-24 2007-10-22 4.929 2,095,850 -21,993 0.39% 10,330,518
2007-10-17 2007-10-15 5.184 2,117,843 -14,295 0.39% 10,978,202
2007-10-16 2007-10-12 5.256 2,132,138 +8,797 0.39% 11,207,423
2007-10-15 2007-10-11 5.293 2,123,341 +112,160 0.39% 11,238,422
2007-10-12 2007-10-10 5.402 2,011,181 +137,451 0.37% 10,864,261
2007-10-11 2007-10-09 5.329 1,873,730 +58,279 0.35% 9,985,440
2007-10-10 2007-10-08 5.420 1,815,451 +16,494 0.33% 9,839,961
2007-10-09 2007-10-05 5.456 1,798,957 +3,299 0.33% 9,816,002
2007-10-05 2007-10-03 5.748 1,795,658 -249,611 0.33% 10,320,561
2007-10-04 2007-10-02 5.584 2,045,269 -82,470 0.38% 11,420,402
2007-10-03 2007-09-28 5.220 2,127,739 -8,797 0.39% 11,106,900
2007-10-02 2007-09-27 5.147 2,136,536 +54,980 0.39% 10,997,380
2007-09-28 2007-09-25 4.984 2,081,556 +87,969 0.38% 10,373,642
2007-09-27 2007-09-24 5.147 1,993,587 +101,164 0.37% 10,261,580
2007-09-25 2007-09-21 5.202 1,892,423 +13,195 0.35% 9,844,119
2007-09-24 2007-09-20 5.275 1,879,228 +48,383 0.35% 9,912,200
2007-09-21 2007-09-19 5.293 1,830,845 +43,984 0.34% 9,690,299
2007-09-20 2007-09-18 5.256 1,786,861 +5,498 0.33% 9,392,500
2007-09-10 2007-09-06 5.129 1,781,363 -569,596 0.33% 9,136,800
2007-09-06 2007-09-04 5.056 2,350,959 +7,697 0.43% 11,887,279
2007-09-05 2007-09-03 5.038 2,343,262 -2,199 0.43% 11,805,740
2007-09-04 2007-08-31 5.075 2,345,461 -103,363 0.43% 11,902,139
2007-08-31 2007-08-29 5.020 2,448,824 +57,179 0.45% 12,293,039
2007-08-30 2007-08-28 5.056 2,391,645 +21,992 0.44% 12,093,001
2007-08-29 2007-08-27 5.220 2,369,653 -156,144 0.44% 12,369,702
2007-08-28 2007-08-24 4.856 2,525,797 +3,299 0.47% 12,265,981
2007-08-27 2007-08-23 4.693 2,522,498 +13,195 0.46% 11,837,040
2007-08-24 2007-08-22 4.438 2,509,303 +14,295 0.46% 11,136,162
2007-08-23 2007-08-21 4.402 2,495,008 -3,299 0.46% 10,981,961
2007-08-21 2007-08-17 3.820 2,498,307 -26,390 0.46% 9,542,402
2007-08-20 2007-08-16 4.220 2,524,697 +3,299 0.47% 10,653,439
2007-08-17 2007-08-15 4.656 2,521,398 -3,299 0.46% 11,740,159
2007-08-16 2007-08-14 4.820 2,524,697 -39,586 0.47% 12,168,799
2007-08-15 2007-08-13 4.947 2,564,283 -81,371 0.47% 12,686,080
2007-08-14 2007-08-10 4.947 2,645,654 -118,757 0.49% 13,088,641
2007-08-13 2007-08-09 4.911 2,764,411 -15,395 0.51% 13,575,598
2007-08-09 2007-08-07 4.674 2,779,806 +69,275 0.51% 12,993,920
2007-08-08 2007-08-06 4.820 2,710,531 -16,494 0.50% 13,064,502
2007-08-07 2007-08-03 5.238 2,727,025 -41,785 0.50% 14,284,801
2007-08-06 2007-08-02 5.038 2,768,810 +39,586 0.51% 13,949,721
2007-08-03 2007-08-01 5.111 2,729,224 +12,096 0.50% 13,948,840
2007-08-02 2007-07-31 5.438 2,717,128 -31,889 0.50% 14,776,578
2007-08-01 2007-07-30 5.275 2,749,017 -68,176 0.51% 14,500,000
2007-07-31 2007-07-27 5.347 2,817,193 -28,589 0.52% 15,064,563
2007-07-23 2007-07-19 5.220 2,845,782 +94,566 0.52% 14,855,118
2007-07-13 2007-07-11 5.456 2,751,216 +6,598 0.51% 15,011,999
2007-07-12 2007-07-10 5.529 2,744,618 +3,298 0.51% 15,175,677
2007-07-11 2007-07-09 5.693 2,741,320 +17,594 0.51% 15,606,182
2007-07-10 2007-07-06 5.748 2,723,726 +9,897 0.50% 15,654,640
2007-07-09 2007-07-05 5.711 2,713,829 +36,287 0.50% 15,499,037
2007-07-06 2007-07-04 5.602 2,677,542 +13,195 0.49% 14,999,597
2007-07-05 2007-07-03 5.766 2,664,347 +9,896 0.49% 15,361,819
2007-07-04 2007-06-29 5.638 2,654,451 +40,686 0.49% 14,966,802
2007-07-03 2007-06-28 5.584 2,613,765 +137,451 0.48% 14,594,778
2007-06-28 2007-06-26 5.693 2,476,314 +95,665 0.46% 14,097,518
2007-06-27 2007-06-25 5.729 2,380,649 -1,099 0.44% 13,639,502
2007-06-26 2007-06-22 5.802 2,381,748 0.44% 13,819,079

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top