History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-28 2022-09-26 2.240 0 +0
2022-09-27 2022-09-23 2.240 0 -1,174,000
2022-09-21 2022-09-19 2.240 1,174,000 -20,000 0.12% 2,629,760
2022-09-13 2022-09-08 2.230 1,194,000 -40,000 0.12% 2,662,620
2022-08-30 2022-08-26 2.230 1,234,000 -50,000 0.13% 2,751,820
2022-08-08 2022-08-04 2.180 1,284,000 -3,400,000 0.13% 2,799,120
2022-08-01 2022-07-28 2.190 4,684,000 -500,000 0.47% 10,257,960
2022-07-28 2022-07-26 2.150 5,184,000 -120,000 0.53% 11,145,600
2022-07-18 2022-07-14 2.140 5,304,000 -100,000 0.54% 11,350,560
2022-07-07 2022-07-05 2.140 5,404,000 -60,000 0.55% 11,564,560
2022-06-28 2022-06-24 2.120 5,464,000 -20,000 0.55% 11,583,680
2022-06-23 2022-06-21 2.140 5,484,000 -10,000 0.56% 11,735,760
2022-06-20 2022-06-16 2.130 5,494,000 -236,000 0.56% 11,702,220
2022-06-17 2022-06-15 2.130 5,730,000 -50,000 0.58% 12,204,900
2022-06-15 2022-06-13 2.185 5,780,000 -23,147 0.59% 12,628,626
2022-06-08 2022-06-06 2.155 5,803,147 -359,855 0.59% 12,503,100
2022-05-30 2022-05-26 1.467 6,163,002 -118,633 0.63% 9,039,300
2022-05-27 2022-05-25 1.153 6,281,635 -43,499 0.64% 7,243,560
2022-05-26 2022-05-24 1.103 6,325,134 +172,018 0.65% 6,973,820
2022-05-25 2022-05-23 1.183 6,153,116 -199,699 0.63% 7,282,081
2022-05-24 2022-05-20 1.264 6,352,815 +57,339 0.65% 8,032,500
2022-05-23 2022-05-19 1.254 6,295,476 -45,476 0.65% 7,896,321
2022-05-20 2022-05-18 1.042 6,340,952 -79,089 0.65% 6,606,420
2022-03-30 2022-03-28 0.870 6,420,041 -39,544 0.66% 5,584,840
2022-03-14 2022-03-10 0.840 6,459,585 -19,772 0.66% 5,423,220
2021-09-07 2021-09-03 0.910 6,479,357 +51,408 0.66% 5,898,600
2021-08-27 2021-08-25 0.900 6,427,949 +69,202 0.66% 5,786,780
2021-08-25 2021-08-23 0.870 6,358,747 +100,839 0.65% 5,531,520
2021-08-11 2021-08-09 0.931 6,257,908 -7,909 0.64% 5,823,600
2021-08-06 2021-08-04 0.910 6,265,817 -11,864 0.64% 5,704,200
2021-07-08 2021-07-06 1.001 6,277,681 +9,887 0.64% 6,286,500
2021-07-05 2021-06-30 0.961 6,267,794 -23,727 0.64% 6,023,000
2021-06-22 2021-06-18 1.062 6,291,521 +77,112 0.64% 6,682,200
2021-06-21 2021-06-17 1.103 6,214,409 +98,861 0.64% 6,851,740
2021-06-18 2021-06-16 1.072 6,115,548 +19,772 0.63% 6,557,160
2021-06-16 2021-06-11 1.219 6,095,776 +179,693 0.62% 7,433,342
2021-05-05 2021-05-03 1.105 5,916,083 +143,920 0.62% 6,535,960
2021-04-09 2021-04-07 1.188 5,772,163 -19,189 0.61% 6,858,240
2021-04-08 2021-04-01 1.157 5,791,352 +95,947 0.61% 6,699,960
2021-04-07 2021-03-31 1.167 5,695,405 +9,594 0.60% 6,648,319
2021-03-31 2021-03-29 1.188 5,685,811 +95,947 0.60% 6,755,640
2021-03-30 2021-03-26 1.292 5,589,864 +95,947 0.59% 7,224,240
2021-03-24 2021-03-22 1.376 5,493,917 -130,488 0.58% 7,558,320
2021-03-16 2021-03-12 1.344 5,624,405 -26,865 0.59% 7,561,980
2021-03-15 2021-03-11 1.397 5,651,270 +26,865 0.60% 7,892,600
2021-03-09 2021-03-05 1.407 5,624,405 -28,784 0.59% 7,913,700
2021-02-25 2021-02-23 1.470 5,653,189 -1,919 0.60% 8,307,720
2021-02-24 2021-02-22 1.428 5,655,108 -95,947 0.60% 8,074,780
2021-02-23 2021-02-19 1.438 5,751,055 -3,838 0.61% 8,271,721
2021-02-19 2021-02-17 1.470 5,754,893 +34,541 0.61% 8,457,181
2021-01-29 2021-01-27 1.261 5,720,352 +95,947 0.60% 7,214,020
2021-01-28 2021-01-26 1.199 5,624,405 -19,189 0.59% 6,741,300
2021-01-19 2021-01-15 1.344 5,643,594 -47,974 0.60% 7,587,780
2021-01-18 2021-01-14 1.365 5,691,568 -345,408 0.60% 7,770,921
2021-01-12 2021-01-08 1.188 6,036,976 +191,893 0.64% 7,172,880
2021-01-11 2021-01-07 1.219 5,845,083 +201,489 0.62% 7,127,641
2021-01-08 2021-01-06 1.167 5,643,594 -28,784 0.60% 6,587,840
2021-01-07 2021-01-05 1.199 5,672,378 +28,784 0.60% 6,798,800
2020-12-28 2020-12-22 1.230 5,643,594 -19,190 0.60% 6,940,760
2020-12-23 2020-12-21 1.251 5,662,784 +19,190 0.60% 7,082,401
2020-12-17 2020-12-15 1.261 5,643,594 -24,946 0.60% 7,117,220
2020-12-16 2020-12-14 1.303 5,668,540 -3,838 0.60% 7,385,000
2020-12-11 2020-12-09 1.272 5,672,378 -105,542 0.60% 7,212,640
2020-12-09 2020-12-07 1.167 5,777,920 -126,650 0.61% 6,744,640
2020-12-08 2020-12-04 1.042 5,904,570 -122,812 0.62% 6,154,000
2020-12-07 2020-12-03 0.969 6,027,382 -53,730 0.64% 5,842,260
2020-11-20 2020-11-18 0.886 6,081,112 -362,679 0.64% 5,387,300
2020-11-19 2020-11-17 0.823 6,443,791 +287,841 0.68% 5,305,640
2020-11-18 2020-11-16 0.782 6,155,950 -95,947 0.65% 4,812,000
2020-11-13 2020-11-11 0.750 6,251,897 -95,947 0.66% 4,691,520
2020-11-12 2020-11-10 0.792 6,347,844 +191,894 0.67% 5,028,160
2020-10-23 2020-10-21 0.677 6,155,950 +47,973 0.65% 4,170,400
2020-10-05 2020-09-29 0.698 6,107,977 +95,947 0.65% 4,265,220
2020-09-23 2020-09-21 0.709 6,012,030 -74,839 0.64% 4,260,880
2020-09-22 2020-09-18 0.730 6,086,869 +24,947 0.64% 4,440,800
2020-09-21 2020-09-17 0.771 6,061,922 +30,703 0.64% 4,675,320
2020-09-18 2020-09-16 0.792 6,031,219 -86,353 0.64% 4,777,360
2020-09-17 2020-09-15 0.834 6,117,572 +130,488 0.65% 5,100,800
2020-09-16 2020-09-14 0.886 5,987,084 +59,487 0.63% 5,304,000
2020-09-09 2020-09-07 0.886 5,927,597 -17,270 0.63% 5,251,300
2020-09-08 2020-09-04 0.875 5,944,867 +17,270 0.63% 5,204,640
2020-09-04 2020-09-02 0.886 5,927,597 -38,379 0.63% 5,251,300
2020-09-03 2020-09-01 0.886 5,965,976 +3,838 0.63% 5,285,300
2020-09-02 2020-08-31 0.896 5,962,138 +34,541 0.63% 5,344,040
2020-08-27 2020-08-25 0.959 5,927,597 -59,487 0.63% 5,683,760
2020-08-26 2020-08-24 0.969 5,987,084 +59,487 0.63% 5,803,200
2020-08-21 2020-08-19 0.969 5,927,597 -7,676 0.63% 5,745,540
2020-08-20 2020-08-18 0.980 5,935,273 +7,676 0.63% 5,814,840
2020-08-18 2020-08-14 0.959 5,927,597 -61,406 0.63% 5,683,760
2020-08-17 2020-08-13 0.948 5,989,003 +61,406 0.63% 5,680,220
2020-08-14 2020-08-12 0.938 5,927,597 -38,379 0.63% 5,560,200
2020-08-13 2020-08-11 0.948 5,965,976 +38,379 0.63% 5,658,380
2020-08-12 2020-08-10 0.948 5,927,597 -42,216 0.63% 5,621,980
2020-08-11 2020-08-07 0.959 5,969,813 -5,757 0.63% 5,724,240
2020-08-03 2020-07-30 0.823 5,975,570 +201,488 0.63% 4,920,120
2020-07-23 2020-07-21 0.834 5,774,082 -19,189 0.61% 4,814,400
2020-07-22 2020-07-20 0.834 5,793,271 +19,189 0.61% 4,830,400
2020-07-20 2020-07-16 0.803 5,774,082 -36,460 0.61% 4,633,860
2020-07-17 2020-07-15 0.792 5,810,542 +36,460 0.61% 4,602,560
2020-07-09 2020-07-07 0.740 5,774,082 -199,569 0.61% 4,272,780
2020-07-08 2020-07-06 0.750 5,973,651 +124,731 0.63% 4,482,720
2020-07-07 2020-07-03 0.740 5,848,920 -38,379 0.62% 4,328,160
2020-06-17 2020-06-15 0.675 5,887,299 +252,050 0.62% 3,974,477
2020-06-11 2020-06-09 0.719 5,635,249 -18,368 0.62% 4,049,760
2020-06-05 2020-06-03 0.686 5,653,617 +18,368 0.62% 3,878,280
2020-05-25 2020-05-21 0.708 5,635,249 +27,552 0.62% 3,988,400
2020-05-14 2020-05-12 0.762 5,607,697 -40,410 0.62% 4,274,200
2020-05-13 2020-05-11 0.762 5,648,107 +40,410 0.62% 4,305,000
2020-04-16 2020-04-14 0.751 5,607,697 +14,694 0.62% 4,213,140
2020-03-31 2020-03-27 0.740 5,593,003 -29,389 0.62% 4,141,200
2020-03-30 2020-03-26 0.730 5,622,392 +29,389 0.62% 4,101,740
2020-03-25 2020-03-23 0.675 5,593,003 -18,368 0.62% 3,775,800
2020-03-24 2020-03-20 0.697 5,611,371 -251,639 0.62% 3,910,400
2020-03-23 2020-03-19 0.708 5,863,010 +86,329 0.65% 4,149,600
2020-03-18 2020-03-16 0.849 5,776,681 +91,839 0.64% 4,906,200
2020-03-12 2020-03-10 0.991 5,684,842 +29,388 0.63% 5,632,900
2020-03-03 2020-02-28 0.980 5,655,454 +56,940 0.62% 5,542,200
2020-03-02 2020-02-27 1.013 5,598,514 -20,204 0.62% 5,669,280
2020-02-28 2020-02-26 1.002 5,618,718 +55,103 0.62% 5,628,560
2020-02-25 2020-02-21 1.034 5,563,615 -18,367 0.61% 5,755,100
2020-02-24 2020-02-20 1.034 5,581,982 -1,837 0.62% 5,774,100
2020-02-21 2020-02-19 1.056 5,583,819 +20,204 0.62% 5,897,600
2020-02-12 2020-02-10 1.045 5,563,615 -44,082 0.61% 5,815,680
2020-02-11 2020-02-07 1.056 5,607,697 -11,021 0.62% 5,922,820
2020-02-10 2020-02-06 1.056 5,618,718 +36,736 0.62% 5,934,460
2020-02-07 2020-02-05 1.056 5,581,982 +18,367 0.62% 5,895,659
2020-02-06 2020-02-04 1.056 5,563,615 -18,367 0.61% 5,876,260
2020-02-05 2020-02-03 1.045 5,581,982 +18,367 0.62% 5,834,879
2020-02-03 2020-01-30 1.034 5,563,615 -84,492 0.61% 5,755,100
2020-01-31 2020-01-29 1.078 5,648,107 +84,492 0.62% 6,088,500
2020-01-29 2020-01-22 1.132 5,563,615 +20,205 0.61% 6,300,320
2020-01-15 2020-01-13 1.198 5,543,410 -258,986 0.61% 6,639,600
2020-01-14 2020-01-10 1.263 5,802,396 +27,551 0.64% 7,328,879
2020-01-13 2020-01-09 1.263 5,774,845 +128,575 0.64% 7,294,080
2020-01-10 2020-01-08 1.263 5,646,270 -34,899 0.62% 7,131,680
2020-01-09 2020-01-07 1.263 5,681,169 +71,635 0.63% 7,175,760
2020-01-08 2020-01-06 1.252 5,609,534 +9,184 0.62% 7,024,200
2020-01-07 2020-01-03 1.263 5,600,350 -1,837 0.62% 7,073,680
2020-01-06 2020-01-02 1.263 5,602,187 +55,103 0.62% 7,076,000
2019-12-30 2019-12-24 1.241 5,547,084 -58,777 0.61% 6,885,600
2019-12-27 2019-12-20 1.230 5,605,861 +49,593 0.62% 6,897,520
2019-12-23 2019-12-19 1.252 5,556,268 +9,184 0.61% 6,957,501
2019-12-20 2019-12-18 1.263 5,547,084 -18,367 0.61% 7,006,400
2019-12-13 2019-12-11 1.209 5,565,451 -80,819 0.61% 6,726,599
2019-12-12 2019-12-10 1.198 5,646,270 -25,715 0.62% 6,762,800
2019-12-11 2019-12-09 1.198 5,671,985 -31,225 0.63% 6,793,600
2019-12-10 2019-12-06 1.198 5,703,210 +104,696 0.63% 6,831,000
2019-12-09 2019-12-05 1.241 5,598,514 -22,041 0.62% 6,949,441
2019-12-06 2019-12-04 1.241 5,620,555 +55,104 0.62% 6,976,800
2019-12-05 2019-12-03 1.241 5,565,451 -143,269 0.61% 6,908,399
2019-12-04 2019-12-02 1.220 5,708,720 -113,881 0.63% 6,961,919
2019-12-03 2019-11-29 1.220 5,822,601 +31,225 0.64% 7,100,800
2019-12-02 2019-11-28 1.252 5,791,376 +172,658 0.64% 7,251,900
2019-11-29 2019-11-27 1.274 5,618,718 +11,021 0.62% 7,158,060
2019-11-27 2019-11-25 1.187 5,607,697 +3,673 0.62% 6,655,539
2019-11-26 2019-11-22 1.187 5,604,024 +38,573 0.62% 6,651,180
2019-11-25 2019-11-21 1.198 5,565,451 -23,879 0.61% 6,665,999
2019-11-21 2019-11-19 1.220 5,589,330 -9,184 0.62% 6,816,320
2019-11-20 2019-11-18 1.198 5,598,514 +33,063 0.62% 6,705,601
2019-11-14 2019-11-12 1.187 5,565,451 -47,757 0.61% 6,605,399
2019-11-13 2019-11-11 1.198 5,613,208 -12,857 0.62% 6,723,200
2019-11-12 2019-11-08 1.198 5,626,065 -3,674 0.62% 6,738,600
2019-11-08 2019-11-06 1.209 5,629,739 +27,552 0.62% 6,804,300
2019-11-07 2019-11-05 1.198 5,602,187 +36,736 0.62% 6,710,000
2019-11-05 2019-11-01 1.165 5,565,451 -104,697 0.61% 6,484,199
2019-11-04 2019-10-31 1.198 5,670,148 +9,184 0.63% 6,791,400
2019-11-01 2019-10-30 1.198 5,660,964 -58,777 0.62% 6,780,400
2019-10-31 2019-10-29 1.198 5,719,741 +58,777 0.63% 6,850,800
2019-10-30 2019-10-28 1.165 5,660,964 -42,246 0.62% 6,595,480
2019-10-29 2019-10-25 1.176 5,703,210 +1,837 0.63% 6,706,800
2019-10-28 2019-10-24 1.165 5,701,373 +55,103 0.63% 6,642,560
2019-10-25 2019-10-23 1.154 5,646,270 -55,103 0.62% 6,516,880
2019-10-24 2019-10-22 1.143 5,701,373 +135,922 0.63% 6,518,400
2019-10-23 2019-10-21 1.143 5,565,451 -33,063 0.61% 6,362,999
2019-10-22 2019-10-18 1.132 5,598,514 -22,041 0.62% 6,339,841
2019-10-21 2019-10-17 1.143 5,620,555 -99,186 0.62% 6,426,000
2019-10-18 2019-10-16 1.132 5,719,741 +154,290 0.63% 6,477,120
2019-10-16 2019-10-14 1.100 5,565,451 -9,184 0.61% 6,120,600
2019-10-15 2019-10-11 1.100 5,574,635 +9,184 0.62% 6,130,700
2019-09-27 2019-09-25 1.122 5,565,451 -25,715 0.61% 6,241,800
2019-09-26 2019-09-24 1.111 5,591,166 +25,715 0.62% 6,209,760
2019-09-24 2019-09-20 1.122 5,565,451 -1,837 0.61% 6,241,800
2019-09-23 2019-09-19 1.089 5,567,288 +1,837 0.61% 6,062,000
2019-09-18 2019-09-16 1.089 5,565,451 -5,511 0.61% 6,060,000
2019-09-17 2019-09-13 1.078 5,570,962 +5,511 0.61% 6,005,340
2019-09-16 2019-09-12 1.089 5,565,451 -27,552 0.61% 6,060,000
2019-09-13 2019-09-11 1.078 5,593,003 +27,552 0.62% 6,029,100
2019-07-30 2019-07-26 1.078 5,565,451 -328,785 0.61% 5,999,400
2019-06-19 2019-06-17 1.158 5,894,236 +131,176 0.65% 6,826,647
2019-04-24 2019-04-18 1.292 5,763,060 -10,775 0.65% 7,444,880
2019-04-23 2019-04-17 1.325 5,773,835 +55,673 0.65% 7,651,700
2019-03-14 2019-03-12 1.292 5,718,162 +57,469 0.65% 7,386,880
2019-02-25 2019-02-21 1.258 5,660,693 -17,959 0.64% 7,123,520
2019-02-22 2019-02-20 1.247 5,678,652 +35,918 0.64% 7,082,880
2019-02-21 2019-02-19 1.270 5,642,734 -95,183 0.64% 7,163,760
2019-02-20 2019-02-18 1.236 5,737,917 -122,122 0.65% 7,092,900
2019-02-19 2019-02-15 1.247 5,860,039 +3,592 0.66% 7,309,120
2019-02-18 2019-02-14 1.270 5,856,447 +66,449 0.66% 7,435,080
2019-02-15 2019-02-13 1.281 5,789,998 -26,939 0.65% 7,415,199
2019-02-14 2019-02-12 1.314 5,816,937 +30,530 0.66% 7,644,040
2019-02-13 2019-02-11 1.325 5,786,407 +23,347 0.65% 7,668,360
2019-02-12 2019-02-08 1.325 5,763,060 +120,326 0.65% 7,637,420
2019-02-08 2019-01-31 1.348 5,642,734 -57,469 0.64% 7,603,640
2019-02-01 2019-01-30 1.359 5,700,203 +57,469 0.64% 7,744,560
2019-01-03 2018-12-31 1.281 5,642,734 -1,796 0.64% 7,226,600
2019-01-02 2018-12-27 1.258 5,644,530 -34,122 0.64% 7,103,180
2018-12-28 2018-12-24 1.258 5,678,652 -16,164 0.64% 7,146,120
2018-12-27 2018-12-20 1.214 5,694,816 +52,082 0.64% 6,912,781
2018-12-20 2018-12-18 1.214 5,642,734 -28,735 0.64% 6,849,560
2018-12-19 2018-12-17 1.203 5,671,469 +28,735 0.64% 6,821,280
2018-12-13 2018-12-11 1.236 5,642,734 -71,836 0.64% 6,975,240
2018-11-26 2018-11-22 1.192 5,714,570 +34,122 0.64% 6,809,479
2018-11-22 2018-11-20 1.169 5,680,448 +37,714 0.64% 6,642,300
2018-10-15 2018-10-11 1.169 5,642,734 -5,388 0.64% 6,598,200
2018-10-11 2018-10-09 1.203 5,648,122 -3,592 0.64% 6,793,200
2018-10-10 2018-10-08 1.214 5,651,714 +3,592 0.64% 6,860,460
2018-10-04 2018-10-02 1.258 5,648,122 -8,979 0.64% 7,107,700
2018-09-27 2018-09-24 1.225 5,657,101 -89,796 0.64% 6,929,999
2018-09-13 2018-09-11 1.147 5,746,897 -35,918 0.65% 6,592,000
2018-09-12 2018-09-10 1.147 5,782,815 +35,918 0.65% 6,633,200
2018-08-17 2018-08-15 1.225 5,746,897 -26,938 0.65% 7,040,000
2018-08-15 2018-08-13 1.270 5,773,835 -145,469 0.65% 7,330,200
2018-08-14 2018-08-10 1.247 5,919,304 +8,980 0.67% 7,383,040
2018-08-08 2018-08-06 1.247 5,910,324 +12,571 0.67% 7,371,840
2018-08-07 2018-08-03 1.270 5,897,753 +21,551 0.67% 7,487,520
2018-08-06 2018-08-02 1.325 5,876,202 +120,326 0.66% 7,787,360
2018-08-03 2018-08-01 1.359 5,755,876 -23,347 0.65% 7,820,200
2018-08-02 2018-07-31 1.348 5,779,223 -3,592 0.65% 7,787,560
2018-08-01 2018-07-30 1.325 5,782,815 -107,754 0.65% 7,663,600
2018-07-31 2018-07-27 1.303 5,890,569 +53,877 0.66% 7,675,200
2018-07-30 2018-07-26 1.325 5,836,692 -98,775 0.66% 7,735,000
2018-07-25 2018-07-23 1.336 5,935,467 +186,774 0.67% 7,932,000
2018-07-24 2018-07-20 1.370 5,748,693 -1,796 0.65% 7,874,460
2018-07-16 2018-07-12 1.325 5,750,489 -32,326 0.65% 7,620,761
2018-07-13 2018-07-11 1.325 5,782,815 +5,388 0.65% 7,663,600
2018-07-12 2018-07-10 1.370 5,777,427 +26,938 0.65% 7,913,820
2018-07-10 2018-07-06 1.359 5,750,489 -19,755 0.65% 7,812,881
2018-07-09 2018-07-05 1.370 5,770,244 -21,550 0.65% 7,903,981
2018-07-06 2018-07-04 1.392 5,791,794 +41,305 0.65% 8,062,499
2018-06-28 2018-06-26 1.425 5,750,489 -44,897 0.65% 8,197,121
2018-06-27 2018-06-25 1.437 5,795,386 -109,550 0.65% 8,325,660
2018-06-26 2018-06-22 1.459 5,904,936 +26,938 0.67% 8,614,559
2018-06-25 2018-06-21 1.448 5,877,998 +39,510 0.66% 8,509,800
2018-06-22 2018-06-20 1.492 5,838,488 -43,102 0.66% 8,712,680
2018-06-21 2018-06-19 1.575 5,881,590 +14,368 0.66% 9,263,579
2018-06-20 2018-06-15 1.598 5,867,222 +126,316 0.66% 9,375,854
2018-06-19 2018-06-14 1.644 5,740,906 +10,438 0.67% 9,438,000
2018-06-15 2018-06-13 1.621 5,730,468 -5,219 0.67% 9,289,080
2018-06-14 2018-06-12 1.621 5,735,687 +31,314 0.67% 9,297,540
2018-06-13 2018-06-11 1.632 5,704,373 +26,095 0.66% 9,312,360
2018-06-12 2018-06-08 1.644 5,678,278 +34,793 0.66% 9,335,040
2018-05-16 2018-05-14 1.552 5,643,485 -78,285 0.66% 8,758,801
2018-05-15 2018-05-11 1.575 5,721,770 +33,054 0.67% 9,011,861
2018-05-14 2018-05-10 1.610 5,688,716 +45,231 0.66% 9,156,000
2018-04-24 2018-04-20 1.587 5,643,485 -26,095 0.66% 8,953,441
2018-04-09 2018-04-04 1.575 5,669,580 -427,958 0.66% 8,929,661
2018-04-04 2018-03-29 1.644 6,097,538 -172,227 0.71% 10,024,300
2018-04-03 2018-03-28 1.621 6,269,765 -869,835 0.73% 10,163,280
2018-03-02 2018-02-28 1.678 7,139,600 -22,615 0.83% 11,983,681
2018-02-21 2018-02-15 1.690 7,162,215 +31,314 0.83% 12,103,980
2018-01-26 2018-01-24 1.828 7,130,901 +173,967 0.83% 13,034,820
2018-01-24 2018-01-22 1.793 6,956,934 -173,967 0.81% 12,476,879
2018-01-15 2018-01-11 1.759 7,130,901 -17,397 0.83% 12,542,940
2018-01-08 2018-01-04 1.770 7,148,298 -5,219 0.83% 12,655,720
2018-01-04 2018-01-02 1.747 7,153,517 -1,740 0.83% 12,500,480
2017-12-29 2017-12-27 1.690 7,155,257 -43,491 0.83% 12,092,221
2017-12-28 2017-12-22 1.690 7,198,748 -66,108 0.84% 12,165,720
2017-12-15 2017-12-13 1.690 7,264,856 -17,396 0.85% 12,277,441
2017-11-16 2017-11-14 1.724 7,282,252 -26,095 0.85% 12,557,999
2017-11-15 2017-11-13 1.724 7,308,347 +26,095 0.85% 12,602,999
2017-11-13 2017-11-09 1.736 7,282,252 -34,794 0.85% 12,641,719
2017-11-10 2017-11-08 1.747 7,317,046 -69,586 0.85% 12,786,241
2017-11-09 2017-11-07 1.770 7,386,632 +104,380 0.86% 13,077,679
2017-11-07 2017-11-03 1.736 7,282,252 +48,710 0.85% 12,641,719
2017-11-06 2017-11-02 1.747 7,233,542 -17,396 0.84% 12,640,321
2017-10-31 2017-10-27 1.759 7,250,938 -43,492 0.84% 12,754,079
2017-10-30 2017-10-26 1.782 7,294,430 +52,190 0.85% 12,998,300
2017-10-26 2017-10-24 1.782 7,242,240 +17,397 0.84% 12,905,300
2017-10-25 2017-10-23 1.816 7,224,843 +17,396 0.84% 13,123,480
2017-10-24 2017-10-20 1.839 7,207,447 -26,095 0.84% 13,257,601
2017-10-23 2017-10-19 1.724 7,233,542 -17,396 0.84% 12,474,001
2017-10-20 2017-10-18 1.759 7,250,938 -15,657 0.84% 12,754,079
2017-10-18 2017-10-16 1.736 7,266,595 +86,983 0.85% 12,614,539
2017-10-11 2017-10-09 1.724 7,179,612 +17,397 0.84% 12,381,000
2017-10-04 2017-09-29 1.701 7,162,215 +3,479 0.83% 12,186,320
2017-09-28 2017-09-26 1.701 7,158,736 -34,793 0.83% 12,180,400
2017-09-27 2017-09-25 1.701 7,193,529 +52,190 0.84% 12,239,600
2017-09-26 2017-09-22 1.770 7,141,339 -66,108 0.83% 12,643,400
2017-09-25 2017-09-21 1.793 7,207,447 -46,971 0.84% 12,926,161
2017-09-22 2017-09-20 1.793 7,254,418 -6,958 0.85% 13,010,401
2017-09-21 2017-09-19 1.759 7,261,376 -1,740 0.85% 12,772,439
2017-09-20 2017-09-18 1.782 7,263,116 +104,380 0.85% 12,942,500
2017-09-19 2017-09-15 1.759 7,158,736 +26,095 0.83% 12,591,900
2017-09-18 2017-09-14 1.747 7,132,641 +22,616 0.83% 12,464,000
2017-09-12 2017-09-08 1.770 7,110,025 -86,984 0.83% 12,587,960
2017-09-06 2017-09-04 1.816 7,197,009 -86,983 0.84% 13,072,921
2017-09-04 2017-08-31 1.874 7,283,992 +15,657 0.85% 13,649,620
2017-09-01 2017-08-30 1.885 7,268,335 -48,711 0.85% 13,703,840
2017-08-18 2017-08-16 1.701 7,317,046 -71,326 0.85% 12,449,761
2017-08-09 2017-08-07 1.782 7,388,372 -1,740 0.86% 13,165,700
2017-07-28 2017-07-26 1.770 7,390,112 +40,013 0.86% 13,083,840
2017-07-26 2017-07-24 1.782 7,350,099 +24,355 0.86% 13,097,499
2017-07-21 2017-07-19 1.759 7,325,744 +26,095 0.85% 12,885,660
2017-07-19 2017-07-17 1.724 7,299,649 -31,314 0.85% 12,588,000
2017-07-17 2017-07-13 1.724 7,330,963 -76,545 0.85% 12,642,000
2017-07-07 2017-07-05 1.678 7,407,508 +29,574 0.86% 12,433,359
2017-06-30 2017-06-28 1.655 7,377,934 +31,314 0.86% 12,214,080
2017-06-29 2017-06-27 1.667 7,346,620 -34,793 0.86% 12,246,700
2017-06-22 2017-06-20 1.724 7,381,413 -8,699 0.86% 12,728,999
2017-06-20 2017-06-16 1.790 7,390,112 +221,704 0.86% 13,225,732
2017-06-14 2017-06-12 1.778 7,168,408 -172,123 0.86% 12,743,999
2017-06-07 2017-06-05 1.790 7,340,531 +16,875 0.88% 13,137,000
2017-05-25 2017-05-23 1.742 7,323,656 -33,750 0.88% 12,759,599
2017-05-24 2017-05-22 1.766 7,357,406 -25,312 0.88% 12,992,800
2017-05-23 2017-05-19 1.742 7,382,718 +8,437 0.89% 12,862,500
2017-05-10 2017-05-08 1.802 7,374,281 -18,562 0.89% 13,284,800
2017-04-20 2017-04-18 1.944 7,392,843 -33,750 0.89% 14,369,680
2017-04-18 2017-04-12 1.979 7,426,593 +33,750 0.89% 14,699,341
2017-04-10 2017-04-06 1.967 7,392,843 +42,187 0.89% 14,544,920
2017-04-05 2017-03-31 1.944 7,350,656 -50,624 0.88% 14,287,680
2017-03-31 2017-03-29 2.003 7,401,280 +8,437 0.89% 14,824,679
2017-03-27 2017-03-23 2.050 7,392,843 -182,248 0.89% 15,158,260
2017-03-24 2017-03-22 2.050 7,575,091 +172,123 0.91% 15,531,941
2017-03-23 2017-03-21 2.086 7,402,968 -33,749 0.89% 15,442,240
2017-03-22 2017-03-20 2.027 7,436,717 -16,875 0.89% 15,071,939
2017-03-20 2017-03-16 2.027 7,453,592 -43,875 0.90% 15,106,139
2017-03-17 2017-03-15 1.920 7,497,467 -114,748 0.90% 14,395,321
2017-03-08 2017-03-06 1.873 7,612,215 +1,687 0.91% 14,254,760
2017-03-07 2017-03-03 1.896 7,610,528 +1,688 0.91% 14,432,000
2017-03-03 2017-03-01 1.932 7,608,840 +1,687 0.91% 14,699,339
2017-03-02 2017-02-28 1.944 7,607,153 +3,375 0.91% 14,786,240
2017-03-01 2017-02-27 1.956 7,603,778 +16,875 0.91% 14,869,800
2017-02-27 2017-02-23 2.015 7,586,903 -43,875 0.91% 15,286,400
2017-02-17 2017-02-15 1.956 7,630,778 -8,437 0.92% 14,922,601
2017-02-16 2017-02-14 1.967 7,639,215 -5,062 0.92% 15,029,640
2017-02-15 2017-02-13 1.979 7,644,277 -244,685 0.92% 15,130,199
2017-02-14 2017-02-10 1.920 7,888,962 +140,061 0.95% 15,147,001
2017-02-13 2017-02-09 1.861 7,748,901 +28,687 0.93% 14,418,880
2017-02-02 2017-01-27 1.802 7,720,214 +109,686 0.93% 13,908,000
2017-01-23 2017-01-19 1.754 7,610,528 -84,374 0.91% 13,349,600
2017-01-16 2017-01-12 1.730 7,694,902 +160,311 0.92% 13,315,201
2017-01-13 2017-01-11 1.754 7,534,591 +11,812 0.91% 13,216,400
2016-12-29 2016-12-23 1.719 7,522,779 -28,687 0.90% 12,928,200
2016-12-16 2016-12-14 1.790 7,551,466 -20,250 0.91% 13,514,500
2016-11-30 2016-11-28 1.908 7,571,716 -69,186 0.91% 14,448,140
2016-11-28 2016-11-24 1.861 7,640,902 -16,875 0.92% 14,217,919
2016-11-25 2016-11-23 1.884 7,657,777 +25,312 0.92% 14,430,840
2016-11-24 2016-11-22 1.896 7,632,465 -84,374 0.92% 14,473,600
2016-11-23 2016-11-21 1.908 7,716,839 -27,000 0.93% 14,725,060
2016-11-22 2016-11-18 1.896 7,743,839 -84,373 0.93% 14,684,801
2016-11-18 2016-11-16 1.956 7,828,212 -104,624 0.94% 15,308,699
2016-11-17 2016-11-15 1.932 7,932,836 -13,500 0.95% 15,325,260
2016-11-14 2016-11-10 1.944 7,946,336 -11,812 0.95% 15,445,520
2016-11-11 2016-11-09 1.896 7,958,148 -28,687 0.96% 15,091,199
2016-11-10 2016-11-08 1.991 7,986,835 +33,749 0.96% 15,902,879
2016-10-31 2016-10-27 2.074 7,953,086 +1,688 0.96% 16,495,500
2016-10-28 2016-10-26 2.074 7,951,398 -40,500 0.96% 16,491,999
2016-10-27 2016-10-25 2.122 7,991,898 +1,688 0.96% 16,954,880
2016-10-25 2016-10-20 1.920 7,990,210 -35,437 0.96% 15,341,399
2016-10-11 2016-10-06 1.944 8,025,647 -20,250 0.96% 15,599,679
2016-10-03 2016-09-29 1.884 8,045,897 +8,437 0.97% 15,162,240
2016-09-28 2016-09-26 1.884 8,037,460 +6,750 0.97% 15,146,340
2016-09-13 2016-09-09 1.967 8,030,710 -62,437 0.96% 15,799,880
2016-09-12 2016-09-08 1.932 8,093,147 -43,874 0.97% 15,634,961
2016-09-09 2016-09-07 1.920 8,137,021 -45,562 0.98% 15,623,280
2016-09-08 2016-09-06 1.944 8,182,583 +96,186 0.98% 15,904,720
2016-09-07 2016-09-05 1.873 8,086,397 -84,374 0.97% 15,142,721
2016-08-26 2016-08-24 1.849 8,170,771 +167,061 0.98% 15,107,041
2016-08-23 2016-08-19 1.873 8,003,710 +26,999 0.96% 14,987,880
2016-08-19 2016-08-17 1.920 7,976,711 -1,687 0.96% 15,315,481
2016-08-18 2016-08-16 1.979 7,978,398 -84,374 0.96% 15,791,520
2016-08-16 2016-08-12 1.849 8,062,772 -16,875 0.97% 14,907,360
2016-08-15 2016-08-11 1.813 8,079,647 -8,437 0.97% 14,651,280
2016-07-29 2016-07-27 1.802 8,088,084 -337,496 0.97% 14,570,720
2016-07-28 2016-07-26 1.813 8,425,580 -16,875 1.01% 15,278,580
2016-07-19 2016-07-15 1.766 8,442,455 -1,687 1.01% 14,908,941
2016-07-15 2016-07-13 1.778 8,444,142 +16,875 1.01% 15,012,000
2016-07-12 2016-07-08 1.778 8,427,267 -8,438 1.01% 14,981,999
2016-07-11 2016-07-07 1.766 8,435,705 -1,687 1.01% 14,897,020
2016-07-08 2016-07-06 1.802 8,437,392 +168,748 1.01% 15,200,000
2016-07-07 2016-07-05 1.813 8,268,644 -25,313 0.99% 14,993,999
2016-07-06 2016-07-04 1.813 8,293,957 +251,435 1.00% 15,039,901
2016-07-05 2016-06-30 1.802 8,042,522 -6,750 0.97% 14,488,640
2016-06-30 2016-06-28 1.754 8,049,272 -5,063 0.97% 14,119,200
2016-06-20 2016-06-16 1.812 8,054,335 +273,748 0.97% 14,594,513
2016-06-17 2016-06-15 1.800 7,780,587 +16,336 0.97% 14,003,220
2016-06-16 2016-06-14 1.788 7,764,251 +16,335 0.96% 13,878,759
2016-06-10 2016-06-07 1.922 7,747,916 +184,591 0.96% 14,893,020
2016-06-08 2016-06-06 1.898 7,563,325 +122,516 0.94% 14,353,000
2016-06-01 2016-05-30 1.775 7,440,809 -40,839 0.92% 13,209,500
2016-05-25 2016-05-23 1.763 7,481,648 +9,802 0.93% 13,190,400
2016-05-10 2016-05-06 1.836 7,471,846 +19,602 0.93% 13,721,999
2016-05-06 2016-05-04 1.934 7,452,244 +3,267 0.92% 14,415,920
2016-04-22 2016-04-20 2.020 7,448,977 -65,342 0.92% 15,048,000
2016-04-21 2016-04-19 2.081 7,514,319 -32,671 0.93% 15,640,001
2016-04-20 2016-04-18 2.045 7,546,990 -3,267 0.94% 15,430,801
2016-04-18 2016-04-14 2.118 7,550,257 -39,205 0.94% 15,992,121
2016-04-15 2016-04-13 2.167 7,589,462 +4,901 0.94% 16,446,840
2016-04-14 2016-04-12 2.094 7,584,561 -14,702 0.94% 15,879,060
2016-04-13 2016-04-11 2.057 7,599,263 +9,801 0.94% 15,630,720
2016-04-12 2016-04-08 1.934 7,589,462 +16,336 0.94% 14,681,360
2016-04-08 2016-04-06 1.971 7,573,126 -29,404 0.94% 14,927,919
2016-04-07 2016-04-05 1.934 7,602,530 -204,194 0.94% 14,706,640
2016-04-06 2016-04-01 1.947 7,806,724 +81,678 0.97% 15,197,221
2016-04-05 2016-03-31 1.947 7,725,046 +163,354 0.96% 15,038,219
2016-03-29 2016-03-23 1.934 7,561,692 -57,174 0.94% 14,627,641
2016-03-22 2016-03-18 1.898 7,618,866 -4,900 0.95% 14,458,401
2016-03-21 2016-03-17 1.885 7,623,766 -1,634 0.95% 14,374,359
2016-03-16 2016-03-14 1.910 7,625,400 -24,503 0.95% 14,564,160
2016-03-11 2016-03-09 1.824 7,649,903 -16,336 0.95% 13,955,340
2016-03-10 2016-03-08 1.885 7,666,239 -63,708 0.95% 14,454,441
2016-03-09 2016-03-07 1.934 7,729,947 +1,634 0.96% 14,953,120
2016-03-08 2016-03-04 1.922 7,728,313 -13,069 0.96% 14,855,339
2016-03-04 2016-03-02 1.873 7,741,382 -4,900 0.96% 14,501,340
2016-03-01 2016-02-26 1.800 7,746,282 +24,503 0.96% 13,941,479
2016-02-29 2016-02-25 1.763 7,721,779 +16,335 0.96% 13,613,760
2016-02-26 2016-02-24 1.836 7,705,444 +4,901 0.96% 14,151,000
2016-02-25 2016-02-23 1.836 7,700,543 +13,068 0.96% 14,142,000
2016-02-24 2016-02-22 1.861 7,687,475 +104,547 0.95% 14,306,241
2016-02-23 2016-02-19 1.800 7,582,928 +8,168 0.94% 13,647,481
2016-02-22 2016-02-18 1.788 7,574,760 +55,541 0.94% 13,540,040
2016-02-19 2016-02-17 1.751 7,519,219 -29,404 0.93% 13,164,579
2016-02-18 2016-02-16 1.775 7,548,623 +91,478 0.94% 13,400,900
2016-02-03 2016-02-01 1.665 7,457,145 -16,335 0.93% 12,416,801
2016-02-01 2016-01-28 1.604 7,473,480 -8,168 0.93% 11,986,500
2016-01-26 2016-01-22 1.665 7,481,648 -98,013 0.93% 12,457,600
2016-01-21 2016-01-19 1.910 7,579,661 +1,634 0.94% 14,476,801
2016-01-19 2016-01-15 1.861 7,578,027 +65,342 0.94% 14,102,560
2016-01-13 2016-01-11 1.983 7,512,685 +4,901 0.93% 14,900,760
2016-01-11 2016-01-07 2.069 7,507,784 -40,839 0.93% 15,534,479
2016-01-08 2016-01-06 2.204 7,548,623 -11,435 0.94% 16,635,600
2016-01-07 2016-01-05 2.216 7,560,058 -81,677 0.94% 16,753,360
2016-01-06 2016-01-04 2.179 7,641,735 -109,448 0.95% 16,653,679
2016-01-05 2015-12-31 2.314 7,751,183 -50,640 0.96% 17,936,100
2016-01-04 2015-12-29 2.302 7,801,823 -3,267 0.97% 17,957,760
2015-12-30 2015-12-28 2.228 7,805,090 -98,013 0.97% 17,391,920
2015-12-29 2015-12-24 2.253 7,903,103 -14,702 0.98% 17,803,840
2015-12-28 2015-12-22 2.253 7,917,805 +22,870 0.98% 17,836,960
2015-12-23 2015-12-21 2.253 7,894,935 -16,336 0.98% 17,785,439
2015-12-22 2015-12-18 2.204 7,911,271 +31,038 0.98% 17,434,801
2015-12-21 2015-12-17 2.265 7,880,233 +31,037 0.98% 17,848,799
2015-12-18 2015-12-16 2.277 7,849,196 +93,112 0.97% 17,874,600
2015-12-17 2015-12-15 2.179 7,756,084 -26,136 0.96% 16,902,881
2015-12-16 2015-12-14 2.228 7,782,220 +26,136 0.97% 17,340,959
2015-12-15 2015-12-11 2.216 7,756,084 -57,174 0.96% 17,187,761
2015-12-11 2015-12-09 2.277 7,813,258 -24,503 0.97% 17,792,760
2015-12-10 2015-12-08 2.314 7,837,761 +6,534 0.97% 18,136,440
2015-12-09 2015-12-07 2.363 7,831,227 +1,634 0.97% 18,504,840
2015-12-08 2015-12-04 2.375 7,829,593 +47,373 0.97% 18,596,839
2015-12-07 2015-12-03 2.387 7,782,220 -120,883 0.97% 18,579,599
2015-12-02 2015-11-30 2.387 7,903,103 +3,267 0.98% 18,868,200
2015-12-01 2015-11-27 2.436 7,899,836 +24,503 0.98% 19,247,280
2015-11-30 2015-11-26 2.510 7,875,333 +26,137 0.98% 19,766,101
2015-11-27 2015-11-25 2.485 7,849,196 +81,677 0.97% 19,508,300
2015-11-26 2015-11-24 2.534 7,767,519 -32,671 0.96% 19,685,701
2015-11-25 2015-11-23 2.534 7,800,190 +1,634 0.97% 19,768,501
2015-11-24 2015-11-20 2.596 7,798,556 -32,671 0.97% 20,241,760
2015-11-23 2015-11-19 2.522 7,831,227 +164,988 0.97% 19,751,280
2015-11-19 2015-11-17 2.534 7,666,239 +107,815 0.95% 19,429,021
2015-11-16 2015-11-12 2.669 7,558,424 -65,342 0.94% 20,173,719
2015-11-13 2015-11-11 2.632 7,623,766 +9,801 0.95% 20,068,099
2015-11-12 2015-11-10 2.681 7,613,965 +32,671 0.94% 20,415,180
2015-11-11 2015-11-09 2.767 7,581,294 -3,267 0.94% 20,977,320
2015-11-10 2015-11-06 2.804 7,584,561 +11,435 0.94% 21,264,939
2015-11-09 2015-11-05 2.730 7,573,126 +91,478 0.94% 20,676,559
2015-11-06 2015-11-04 2.755 7,481,648 +200,927 0.93% 20,610,001
2015-11-05 2015-11-03 2.449 7,280,721 -29,404 0.90% 17,827,999
2015-11-03 2015-10-30 2.424 7,310,125 +4,900 0.91% 17,720,999
2015-11-02 2015-10-29 2.461 7,305,225 -3,267 0.91% 17,977,441
2015-10-30 2015-10-28 2.424 7,308,492 -13,068 0.91% 17,717,041
2015-10-29 2015-10-27 2.534 7,321,560 -40,839 0.91% 18,555,480
2015-10-27 2015-10-23 2.645 7,362,399 +27,771 0.91% 19,470,241
2015-10-26 2015-10-22 2.681 7,334,628 -24,504 0.91% 19,666,199
2015-10-22 2015-10-19 2.718 7,359,132 -24,503 0.91% 20,002,201
2015-10-20 2015-10-16 2.669 7,383,635 +9,801 0.92% 19,707,200
2015-10-19 2015-10-15 2.706 7,373,834 +27,771 0.91% 19,951,881
2015-10-16 2015-10-14 2.657 7,346,063 -16,336 0.91% 19,516,979
2015-10-15 2015-10-13 2.742 7,362,399 -42,472 0.91% 20,191,361
2015-10-14 2015-10-12 2.608 7,404,871 -16,335 0.92% 19,310,580
2015-10-13 2015-10-09 2.657 7,421,206 +31,037 0.92% 19,716,619
2015-10-12 2015-10-08 2.522 7,390,169 -1,634 0.92% 18,638,880
2015-10-09 2015-10-07 2.436 7,391,803 +49,007 0.92% 18,009,501
2015-10-05 2015-09-30 2.289 7,342,796 -6,534 0.91% 16,811,300
2015-09-25 2015-09-23 2.289 7,349,330 -106,181 0.91% 16,826,259
2015-09-24 2015-09-22 2.387 7,455,511 +147,019 0.93% 17,799,600
2015-09-21 2015-09-17 2.302 7,308,492 -22,869 0.91% 16,822,241
2015-09-18 2015-09-16 2.314 7,331,361 +24,503 0.91% 16,964,639
2015-09-15 2015-09-11 2.314 7,306,858 +37,571 0.91% 16,907,940
2015-09-14 2015-09-10 2.302 7,269,287 +16,336 0.90% 16,732,001
2015-09-08 2015-09-04 2.167 7,252,951 +3,267 0.90% 15,717,600
2015-09-07 2015-09-02 2.204 7,249,684 +34,305 0.90% 15,976,800
2015-09-01 2015-08-28 2.375 7,215,379 +81,677 0.90% 17,137,959
2015-08-31 2015-08-27 2.400 7,133,702 -40,839 0.89% 17,118,640
2015-08-28 2015-08-26 2.143 7,174,541 +16,336 0.89% 15,372,000
2015-08-27 2015-08-25 2.118 7,158,205 -3,267 0.89% 15,161,719
2015-08-26 2015-08-24 2.302 7,161,472 -171,523 0.89% 16,483,839
2015-08-25 2015-08-21 2.645 7,332,995 -40,839 0.91% 19,392,480
2015-08-24 2015-08-20 2.816 7,373,834 +22,870 0.91% 20,764,401
2015-08-21 2015-08-19 2.926 7,350,964 -163,355 0.91% 21,510,000
2015-08-18 2015-08-14 3.012 7,514,319 +21,236 0.93% 22,632,001
2015-08-17 2015-08-13 3.000 7,493,083 -147,019 0.93% 22,476,301
2015-08-14 2015-08-12 2.902 7,640,102 +140,485 0.95% 22,168,980
2015-08-13 2015-08-11 3.012 7,499,617 +1,634 0.93% 22,587,721
2015-08-12 2015-08-10 3.183 7,497,983 -151,920 0.93% 23,867,999
2015-08-11 2015-08-07 3.049 7,649,903 +81,677 0.95% 23,321,340
2015-08-10 2015-08-06 2.791 7,568,226 +81,678 0.94% 21,126,481
2015-08-03 2015-07-30 2.926 7,486,548 -81,678 0.93% 21,906,739
2015-07-31 2015-07-29 3.012 7,568,226 +106,181 0.94% 22,794,361
2015-07-30 2015-07-28 2.914 7,462,045 -98,013 0.93% 21,743,680
2015-07-29 2015-07-27 2.914 7,560,058 +68,609 0.94% 22,029,280
2015-07-23 2015-07-21 3.281 7,491,449 +138,852 0.93% 24,580,960
2015-07-21 2015-07-17 3.342 7,352,597 -40,839 0.91% 24,575,458
2015-07-20 2015-07-16 3.098 7,393,436 -1,634 0.92% 22,901,559
2015-07-16 2015-07-14 3.183 7,395,070 +212,361 0.92% 23,540,401
2015-07-14 2015-07-10 3.257 7,182,709 -81,677 0.89% 23,392,042
2015-07-13 2015-07-09 2.865 7,264,386 -186,224 0.90% 20,811,960
2015-07-10 2015-07-08 2.228 7,450,610 -89,845 0.92% 16,602,039
2015-07-09 2015-07-07 2.571 7,540,455 -130,684 0.94% 19,387,199
2015-07-08 2015-07-06 2.791 7,671,139 +169,889 0.95% 21,413,759
2015-07-07 2015-07-03 3.330 7,501,250 +81,677 0.93% 24,980,479
2015-07-06 2015-07-02 3.551 7,419,573 -137,218 0.92% 26,343,600
2015-07-03 2015-06-30 3.832 7,556,791 +3,267 0.94% 28,958,760
2015-07-02 2015-06-29 3.563 7,553,524 +132,318 0.94% 26,911,681
2015-06-29 2015-06-25 4.126 7,421,206 +11,434 0.92% 30,619,818
2015-06-26 2015-06-24 4.199 7,409,772 +8,168 0.92% 31,116,961
2015-06-25 2015-06-23 4.224 7,401,604 -13,068 0.92% 31,263,900
2015-06-23 2015-06-19 4.065 7,414,672 +16,335 0.92% 30,138,959
2015-06-19 2015-06-17 4.469 7,398,337 +17,969 0.92% 33,061,701
2015-06-18 2015-06-16 4.344 7,380,368 +16,336 0.92% 32,057,035
2015-06-17 2015-06-15 4.469 7,364,032 +169,276 0.91% 32,907,867
2015-06-16 2015-06-12 4.594 7,194,756 -4,794 0.91% 33,052,019
2015-06-15 2015-06-11 4.369 7,199,550 +7,989 0.91% 31,451,882
2015-06-12 2015-06-10 4.394 7,191,561 +7,989 0.91% 31,597,021
2015-06-11 2015-06-09 4.369 7,183,572 -63,911 0.91% 31,382,080
2015-06-10 2015-06-08 4.669 7,247,483 +79,889 0.92% 33,838,561
2015-06-09 2015-06-05 4.744 7,167,594 -71,900 0.91% 34,003,879
2015-06-08 2015-06-04 4.844 7,239,494 -257,241 0.92% 35,069,941
2015-06-05 2015-06-03 4.932 7,496,735 +7,989 0.95% 36,972,961
2015-06-04 2015-06-02 4.957 7,488,746 -113,442 0.95% 37,121,040
2015-06-03 2015-06-01 5.070 7,602,188 -573,599 0.96% 38,539,802
2015-06-02 2015-05-29 5.007 8,175,787 +87,878 1.04% 40,936,001
2015-06-01 2015-05-28 5.032 8,087,909 -3,196 1.03% 40,698,478
2015-05-29 2015-05-27 5.107 8,091,105 +31,955 1.03% 41,322,240
2015-05-28 2015-05-26 5.107 8,059,150 -1,064,114 1.02% 41,159,042
2015-05-27 2015-05-22 4.631 9,123,264 -52,727 1.16% 42,253,999
2015-05-26 2015-05-21 4.682 9,175,991 -11,184 1.16% 42,957,642
2015-05-22 2015-05-20 4.606 9,187,175 +201,319 1.17% 42,320,000
2015-05-21 2015-05-19 4.556 8,985,856 +15,978 1.14% 40,942,720
2015-05-20 2015-05-18 4.581 8,969,878 -287,599 1.14% 41,094,479
2015-05-19 2015-05-15 4.619 9,257,477 +55,922 1.17% 42,759,721
2015-05-18 2015-05-14 4.682 9,201,555 +703,019 1.17% 43,077,321
2015-05-15 2015-05-13 4.456 8,498,536 -79,889 1.08% 37,871,279
2015-05-14 2015-05-12 4.669 8,578,425 -28,760 1.09% 40,052,741
2015-05-13 2015-05-11 4.894 8,607,185 +317,957 1.09% 42,126,342
2015-05-12 2015-05-08 4.581 8,289,228 -55,922 1.05% 37,976,158
2015-05-11 2015-05-07 4.118 8,345,150 +613,543 1.06% 34,367,338
2015-05-08 2015-05-06 4.494 7,731,607 -177,352 0.98% 34,744,021
2015-05-07 2015-05-05 4.819 7,908,959 +129,419 1.00% 38,114,999
2015-05-06 2015-05-04 5.232 7,779,540 +83,084 0.99% 40,704,840
2015-05-05 2015-04-30 5.357 7,696,456 -79,888 0.98% 41,233,520
2015-05-04 2015-04-29 5.370 7,776,344 +12,782 0.99% 41,758,858
2015-04-30 2015-04-28 5.420 7,763,562 +87,877 0.98% 42,078,939
2015-04-29 2015-04-27 5.533 7,675,685 -207,710 0.97% 42,467,360
2015-04-28 2015-04-24 5.545 7,883,395 -43,140 1.00% 43,715,240
2015-04-27 2015-04-23 5.796 7,926,535 -76,693 1.01% 45,938,861
2015-04-24 2015-04-22 5.896 8,003,228 +186,939 1.02% 47,184,782
2015-04-23 2015-04-21 5.620 7,816,289 -115,039 0.99% 43,930,162
2015-04-22 2015-04-20 5.545 7,931,328 +23,966 1.01% 43,981,040
2015-04-21 2015-04-17 6.196 7,907,362 +142,202 1.00% 48,995,103
2015-04-20 2015-04-16 6.246 7,765,160 -516,080 0.99% 48,502,800
2015-04-17 2015-04-15 5.933 8,281,240 +30,358 1.05% 49,134,842
2015-04-16 2015-04-14 6.134 8,250,882 +393,051 1.05% 50,607,200
2015-04-15 2015-04-13 6.522 7,857,831 +297,185 1.00% 51,245,562
2015-04-14 2015-04-10 5.132 7,560,646 +795,690 0.96% 38,802,402
2015-04-13 2015-04-09 4.757 6,764,956 +984,226 0.86% 32,178,399
2015-04-10 2015-04-08 4.018 5,780,730 +834,035 0.73% 23,227,559
2015-04-09 2015-04-02 3.017 4,946,695 +343,521 0.63% 14,922,721
2015-04-08 2015-04-01 2.942 4,603,174 +63,911 0.58% 13,540,700
2015-04-02 2015-03-31 2.754 4,539,263 +76,693 0.58% 12,500,399
2015-04-01 2015-03-30 2.766 4,462,570 -60,716 0.57% 12,345,059
2015-03-31 2015-03-27 2.541 4,523,286 -7,988 0.57% 11,493,861
2015-03-27 2015-03-25 2.604 4,531,274 +17,575 0.57% 11,797,759
2015-03-25 2015-03-23 2.616 4,513,699 +20,771 0.57% 11,808,500
2015-03-24 2015-03-20 2.629 4,492,928 +73,497 0.57% 11,810,400
2015-03-20 2015-03-18 2.428 4,419,431 -180,548 0.56% 10,732,081
2015-03-19 2015-03-17 2.341 4,599,979 +19,174 0.58% 10,767,461
2015-03-13 2015-03-11 2.378 4,580,805 +20,771 0.58% 10,894,599
2015-03-12 2015-03-10 2.391 4,560,034 -12,782 0.58% 10,902,279
2015-03-11 2015-03-09 2.378 4,572,816 -22,369 0.58% 10,875,599
2015-03-09 2015-03-05 2.378 4,595,185 +159,777 0.58% 10,928,799
2015-03-06 2015-03-04 2.378 4,435,408 +423,409 0.56% 10,548,799
2015-03-03 2015-02-27 2.391 4,011,999 -31,956 0.51% 9,592,019
2015-03-02 2015-02-26 2.353 4,043,955 +12,782 0.51% 9,516,561
2015-02-27 2015-02-25 2.316 4,031,173 -19,173 0.51% 9,335,101
2015-02-26 2015-02-24 2.328 4,050,346 -47,933 0.51% 9,430,200
2015-02-24 2015-02-18 2.328 4,098,279 +22,369 0.52% 9,541,800
2015-02-16 2015-02-12 2.291 4,075,910 -15,978 0.52% 9,336,660
2015-02-13 2015-02-11 2.291 4,091,888 -7,989 0.52% 9,373,260
2015-02-12 2015-02-10 2.278 4,099,877 +7,989 0.52% 9,340,241
2015-02-10 2015-02-06 2.341 4,091,888 -39,944 0.52% 9,578,140
2015-02-09 2015-02-05 2.353 4,131,832 +15,978 0.52% 9,723,360
2015-01-30 2015-01-28 2.466 4,115,854 -158,180 0.52% 10,149,439
2015-01-29 2015-01-27 2.353 4,274,034 +159,777 0.54% 10,058,001
2015-01-27 2015-01-23 2.391 4,114,257 +12,783 0.52% 9,836,501
2015-01-26 2015-01-22 2.416 4,101,474 +47,933 0.52% 9,908,619
2015-01-23 2015-01-21 2.466 4,053,541 +47,933 0.51% 9,995,779
2015-01-21 2015-01-19 2.428 4,005,608 +11,184 0.51% 9,727,159
2015-01-20 2015-01-16 2.566 3,994,424 +7,989 0.51% 10,250,000
2015-01-16 2015-01-14 2.541 3,986,435 +11,184 0.51% 10,129,700
2015-01-14 2015-01-12 2.579 3,975,251 +28,760 0.50% 10,250,561
2015-01-13 2015-01-09 2.591 3,946,491 -4,793 0.50% 10,225,801
2015-01-12 2015-01-08 2.629 3,951,284 -43,140 0.50% 10,386,600
2015-01-08 2015-01-06 2.629 3,994,424 +39,944 0.51% 10,500,000
2015-01-07 2015-01-05 2.604 3,954,480 +63,911 0.50% 10,296,001
2015-01-05 2014-12-31 2.491 3,890,569 -31,955 0.49% 9,691,300
2014-12-30 2014-12-24 2.441 3,922,524 +76,693 0.50% 9,574,499
2014-12-29 2014-12-22 2.516 3,845,831 +25,564 0.49% 9,676,139
2014-12-23 2014-12-19 2.641 3,820,267 -23,967 0.48% 10,090,020
2014-12-18 2014-12-16 2.741 3,844,234 -12,782 0.49% 10,538,281
2014-12-17 2014-12-15 2.741 3,857,016 -43,139 0.49% 10,573,321
2014-12-16 2014-12-12 2.866 3,900,155 +63,910 0.49% 11,179,779
2014-12-15 2014-12-11 3.079 3,836,245 -20,771 0.49% 11,812,921
2014-12-12 2014-12-10 2.854 3,857,016 -241,263 0.49% 11,007,841
2014-12-11 2014-12-09 2.691 4,098,279 +111,844 0.52% 11,029,500
2014-12-10 2014-12-08 2.704 3,986,435 -359,498 0.51% 10,778,400
2014-12-09 2014-12-05 2.516 4,345,933 +31,955 0.55% 10,934,400
2014-12-08 2014-12-04 2.516 4,313,978 +1,598 0.55% 10,854,001
2014-12-05 2014-12-03 2.516 4,312,380 -276,414 0.55% 10,849,980
2014-12-04 2014-12-02 2.666 4,588,794 -20,771 0.58% 12,234,720
2014-12-03 2014-12-01 2.616 4,609,565 -338,727 0.58% 12,059,300
2014-12-02 2014-11-28 2.729 4,948,292 -7,989 0.63% 13,502,919
2014-12-01 2014-11-27 2.629 4,956,281 +3,195 0.63% 13,028,400
2014-11-28 2014-11-26 2.691 4,953,086 +23,967 0.63% 13,330,001
2014-11-27 2014-11-25 2.779 4,929,119 +103,855 0.63% 13,697,400
2014-11-26 2014-11-24 2.766 4,825,264 -20,771 0.61% 13,348,400
2014-11-25 2014-11-21 2.791 4,846,035 +14,380 0.61% 13,527,180
2014-11-24 2014-11-20 2.641 4,831,655 +47,933 0.61% 12,761,280
2014-11-21 2014-11-19 2.691 4,783,722 -9,587 0.61% 12,874,200
2014-11-20 2014-11-18 2.679 4,793,309 -170,961 0.61% 12,840,001
2014-11-19 2014-11-17 2.754 4,964,270 +15,978 0.63% 13,670,800
2014-11-18 2014-11-14 2.954 4,948,292 -798,885 0.63% 14,617,839
2014-11-17 2014-11-13 3.004 5,747,177 +450,571 0.73% 17,265,600
2014-11-14 2014-11-12 2.942 5,296,606 -60,715 0.67% 15,580,500
2014-11-13 2014-11-11 2.929 5,357,321 -76,693 0.68% 15,692,039
2014-11-12 2014-11-10 2.816 5,434,014 -79,889 0.69% 15,304,499
2014-11-07 2014-11-05 2.654 5,513,903 -579,990 0.70% 14,632,241
2014-11-06 2014-11-04 2.616 6,093,893 +105,453 0.77% 15,942,520
2014-11-05 2014-11-03 2.704 5,988,440 -55,922 0.76% 16,191,359
2014-11-04 2014-10-31 2.554 6,044,362 -30,358 0.77% 15,434,639
2014-11-03 2014-10-30 2.591 6,074,720 +1,452,373 0.77% 15,740,280
2014-10-31 2014-10-29 2.654 4,622,347 +1,294,193 0.59% 12,266,319
2014-10-29 2014-10-27 2.641 3,328,154 -115,039 0.42% 8,790,260
2014-10-28 2014-10-24 2.666 3,443,193 +151,788 0.44% 9,180,299
2014-10-23 2014-10-21 2.666 3,291,405 +79,888 0.42% 8,775,599
2014-10-22 2014-10-20 2.666 3,211,517 +798,885 0.41% 8,562,601
2014-10-13 2014-10-09 2.654 2,412,632 -199,721 0.31% 6,402,400
2014-10-10 2014-10-08 2.554 2,612,353 -15,978 0.33% 6,670,799
2014-10-09 2014-10-07 2.503 2,628,331 -220,492 0.33% 6,580,000
2014-10-08 2014-10-06 2.353 2,848,823 -167,766 0.36% 6,704,080
2014-10-06 2014-09-30 2.241 3,016,589 -39,944 0.38% 6,759,040
2014-10-03 2014-09-29 2.328 3,056,533 -15,978 0.39% 7,116,360
2014-09-30 2014-09-26 2.328 3,072,511 -159,777 0.39% 7,153,560
2014-09-29 2014-09-25 2.253 3,232,288 +538,449 0.41% 7,282,800
2014-09-26 2014-09-24 2.253 2,693,839 +43,139 0.34% 6,069,599
2014-09-25 2014-09-23 2.166 2,650,700 -7,989 0.34% 5,740,141
2014-09-22 2014-09-18 2.128 2,658,689 +46,336 0.34% 5,657,601
2014-09-19 2014-09-17 2.178 2,612,353 -62,313 0.33% 5,689,800
2014-09-16 2014-09-12 2.203 2,674,666 -249,252 0.34% 5,892,479
2014-09-15 2014-09-11 2.178 2,923,918 +7,989 0.37% 6,368,399
2014-09-12 2014-09-10 2.128 2,915,929 -519,276 0.37% 6,204,999
2014-09-11 2014-09-08 2.103 3,435,205 +431,398 0.44% 7,224,001
2014-09-05 2014-09-03 2.053 3,003,807 +327,543 0.38% 6,166,400
2014-08-27 2014-08-25 1.903 2,676,264 +25,564 0.34% 5,092,000
2014-08-26 2014-08-22 1.903 2,650,700 +31,956 0.34% 5,043,361
2014-08-25 2014-08-21 1.903 2,618,744 +389,855 0.33% 4,982,559
2014-08-21 2014-08-19 1.940 2,228,889 -111,843 0.28% 4,324,501
2014-08-19 2014-08-15 1.915 2,340,732 +153,385 0.30% 4,482,899
2014-08-11 2014-08-07 1.790 2,187,347 +95,867 0.28% 3,915,341
2014-08-08 2014-08-06 1.815 2,091,480 -9,587 0.27% 3,796,099
2014-08-07 2014-08-05 1.828 2,101,067 -67,106 0.27% 3,839,800
2014-08-05 2014-08-01 1.777 2,168,173 -39,945 0.28% 3,853,879
2014-08-01 2014-07-30 1.765 2,208,118 -135,810 0.28% 3,897,241
2014-07-31 2014-07-29 1.815 2,343,928 +7,989 0.30% 4,254,300
2014-07-30 2014-07-28 1.840 2,335,939 -60,715 0.30% 4,298,280
2014-07-29 2014-07-25 1.765 2,396,654 +30,357 0.30% 4,229,999
2014-07-24 2014-07-22 1.727 2,366,297 +79,889 0.30% 4,087,561
2014-07-23 2014-07-21 1.652 2,286,408 -28,760 0.29% 3,777,840
2014-07-22 2014-07-18 1.640 2,315,168 +28,760 0.29% 3,796,380
2014-07-18 2014-07-16 1.640 2,286,408 -41,542 0.29% 3,749,220
2014-07-17 2014-07-15 1.590 2,327,950 +207,710 0.30% 3,700,780
2014-07-16 2014-07-14 1.515 2,120,240 -119,833 0.27% 3,211,340
2014-07-11 2014-07-09 1.515 2,240,073 +20,771 0.28% 3,392,840
2014-07-10 2014-07-08 1.502 2,219,302 +79,889 0.28% 3,333,600
2014-07-09 2014-07-07 1.515 2,139,413 -39,945 0.27% 3,240,379
2014-07-07 2014-07-03 1.540 2,179,358 -79,888 0.28% 3,355,441
2014-07-02 2014-06-27 1.452 2,259,246 +39,944 0.29% 3,280,480
2014-06-30 2014-06-26 1.465 2,219,302 -31,955 0.28% 3,250,260
2014-06-27 2014-06-25 1.452 2,251,257 +31,955 0.29% 3,268,880
2014-06-25 2014-06-23 1.414 2,219,302 -255,643 0.28% 3,139,140
2014-06-24 2014-06-20 1.477 2,474,945 +15,978 0.31% 3,655,640
2014-06-20 2014-06-18 1.414 2,458,967 -167,766 0.31% 3,478,140
2014-06-19 2014-06-17 1.427 2,626,733 -335,532 0.33% 3,748,320
2014-06-18 2014-06-16 1.452 2,962,265 -6,391 0.38% 4,301,280
2014-06-16 2014-06-12 1.594 2,968,656 +171,193 0.38% 4,732,084
2014-06-11 2014-06-09 1.594 2,797,463 +67,753 0.38% 4,459,199
2014-06-10 2014-06-06 1.594 2,729,710 -590,207 0.37% 4,351,200
2014-06-06 2014-06-04 1.501 3,319,917 +52,697 0.45% 4,983,299
2014-06-05 2014-06-03 1.541 3,267,220 +560,095 0.44% 5,034,399
2014-05-14 2014-05-12 1.501 2,707,125 -451,690 0.36% 4,063,479
2014-05-12 2014-05-08 1.488 3,158,815 -16,562 0.43% 4,699,520
2014-05-09 2014-05-07 1.488 3,175,377 -152,069 0.43% 4,724,160
2014-05-07 2014-05-02 1.528 3,327,446 +108,406 0.45% 5,083,001
2014-04-29 2014-04-25 1.567 3,219,040 -10,540 0.43% 5,045,680
2014-04-22 2014-04-16 1.528 3,229,580 +9,034 0.43% 4,933,501
2014-04-17 2014-04-15 1.514 3,220,546 -37,641 0.43% 4,876,920
2014-04-16 2014-04-14 1.567 3,258,187 +286,070 0.44% 5,107,041
2014-04-14 2014-04-10 1.488 2,972,117 +225,845 0.40% 4,421,761
2014-04-09 2014-04-07 1.408 2,746,272 +75,282 0.37% 3,866,880
2014-04-02 2014-03-31 1.395 2,670,990 -112,923 0.36% 3,725,400
2014-03-31 2014-03-27 1.381 2,783,913 -225,844 0.37% 3,845,920
2014-03-28 2014-03-26 1.381 3,009,757 -225,845 0.41% 4,157,919
2014-03-20 2014-03-18 1.328 3,235,602 +150,563 0.44% 4,298,000
2014-03-18 2014-03-14 1.342 3,085,039 +75,282 0.42% 4,138,980
2014-03-14 2014-03-12 1.355 3,009,757 -75,282 0.41% 4,077,959
2014-03-13 2014-03-11 1.381 3,085,039 +75,282 0.42% 4,261,920
2014-03-06 2014-03-04 1.368 3,009,757 +75,281 0.41% 4,117,939
2014-03-03 2014-02-27 1.381 2,934,476 -90,338 0.40% 4,053,920
2014-02-27 2014-02-25 1.368 3,024,814 +75,282 0.41% 4,138,540
2014-02-24 2014-02-20 1.395 2,949,532 +75,281 0.40% 4,113,900
2014-02-19 2014-02-17 1.435 2,874,251 -18,067 0.39% 4,123,441
2014-02-18 2014-02-14 1.461 2,892,318 +63,236 0.39% 4,226,200
2014-02-17 2014-02-13 1.448 2,829,082 +30,113 0.38% 4,096,221
2014-02-13 2014-02-11 1.408 2,798,969 +308,654 0.38% 3,941,080
2014-02-11 2014-02-07 1.408 2,490,315 +82,810 0.34% 3,506,481
2014-02-10 2014-02-06 1.368 2,407,505 +4,517 0.32% 3,293,940
2014-02-05 2014-01-30 1.368 2,402,988 +3,011 0.32% 3,287,760
2014-02-04 2014-01-28 1.355 2,399,977 +75,282 0.32% 3,251,761
2014-01-29 2014-01-27 1.342 2,324,695 +127,979 0.31% 3,118,880
2014-01-28 2014-01-24 1.395 2,196,716 +22,584 0.30% 3,063,899
2014-01-20 2014-01-16 1.421 2,174,132 +152,069 0.29% 3,090,160
2014-01-13 2014-01-09 1.421 2,022,063 -61,731 0.27% 2,874,020
2014-01-08 2014-01-06 1.448 2,083,794 +34,630 0.28% 3,017,120
2014-01-07 2014-01-03 1.474 2,049,164 +72,270 0.28% 3,021,419
2014-01-03 2013-12-31 1.501 1,976,894 -37,641 0.27% 2,967,380
2014-01-02 2013-12-27 1.448 2,014,535 +1,506 0.27% 2,916,840
2013-12-27 2013-12-20 1.421 2,013,029 -9,034 0.27% 2,861,180
2013-12-23 2013-12-19 1.448 2,022,063 +75,281 0.27% 2,927,740
2013-12-18 2013-12-16 1.488 1,946,782 +75,282 0.26% 2,896,321
2013-12-13 2013-12-11 1.488 1,871,500 +4,517 0.25% 2,784,320
2013-12-12 2013-12-10 1.528 1,866,983 +132,496 0.25% 2,852,000
2013-12-06 2013-12-04 1.567 1,734,487 +37,640 0.23% 2,718,719
2013-12-02 2013-11-28 1.541 1,696,847 -37,640 0.23% 2,614,640
2013-11-28 2013-11-26 1.567 1,734,487 -75,282 0.23% 2,718,719
2013-11-27 2013-11-25 1.567 1,809,769 +37,641 0.24% 2,836,720
2013-11-26 2013-11-22 1.541 1,772,128 -75,282 0.24% 2,730,640
2013-11-25 2013-11-21 1.554 1,847,410 +9,034 0.25% 2,871,180
2013-11-22 2013-11-20 1.567 1,838,376 +12,045 0.25% 2,881,560
2013-11-21 2013-11-19 1.501 1,826,331 -12,045 0.25% 2,741,380
2013-11-20 2013-11-18 1.435 1,838,376 -483,308 0.25% 2,637,360
2013-11-15 2013-11-13 1.381 2,321,684 +143,035 0.31% 3,207,360
2013-11-07 2013-11-05 1.408 2,178,649 -60,225 0.29% 3,067,640
2013-11-06 2013-11-04 1.408 2,238,874 -37,641 0.30% 3,152,440
2013-11-05 2013-11-01 1.408 2,276,515 -75,281 0.31% 3,205,440
2013-11-04 2013-10-31 1.395 2,351,796 -150,564 0.32% 3,280,199
2013-10-31 2013-10-29 1.395 2,502,360 -225,844 0.34% 3,490,201
2013-10-28 2013-10-24 1.395 2,728,204 -75,282 0.37% 3,805,200
2013-10-15 2013-10-10 1.408 2,803,486 -147,552 0.38% 3,947,440
2013-10-11 2013-10-09 1.421 2,951,038 +147,552 0.40% 4,194,400
2013-09-27 2013-09-25 1.355 2,803,486 -45,169 0.38% 3,798,480
2013-09-26 2013-09-24 1.355 2,848,655 +45,169 0.38% 3,859,680
2013-09-19 2013-09-17 1.381 2,803,486 +257,463 0.38% 3,872,960
2013-09-04 2013-09-02 1.342 2,546,023 -7,528 0.34% 3,415,820
2013-09-03 2013-08-30 1.368 2,553,551 -7,528 0.34% 3,493,760
2013-09-02 2013-08-29 1.355 2,561,079 +677,534 0.34% 3,470,040
2013-08-30 2013-08-28 1.302 1,883,545 -60,225 0.25% 2,451,960
2013-08-29 2013-08-27 1.342 1,943,770 +60,225 0.26% 2,607,820
2013-07-29 2013-07-25 1.302 1,883,545 -37,641 0.25% 2,451,960
2013-07-19 2013-07-17 1.275 1,921,186 +7,528 0.26% 2,449,920
2013-07-17 2013-07-15 1.262 1,913,658 +7,529 0.26% 2,414,900
2013-07-16 2013-07-12 1.249 1,906,129 +9,033 0.26% 2,380,079
2013-06-26 2013-06-24 1.182 1,897,096 -37,640 0.26% 2,242,800
2013-06-21 2013-06-19 1.249 1,934,736 -37,641 0.26% 2,415,799
2013-06-18 2013-06-14 1.249 1,972,377 -37,641 0.27% 2,462,800
2013-06-07 2013-06-05 1.342 2,010,018 +52,697 0.27% 2,696,700
2013-06-05 2013-06-03 1.532 1,957,321 +123,904 0.26% 2,997,767
2013-05-15 2013-05-13 1.546 1,833,417 +56,413 0.26% 2,834,000
2013-04-19 2013-04-17 1.475 1,777,004 -63,465 0.26% 2,620,800
2013-04-16 2013-04-12 1.475 1,840,469 -2,820 0.26% 2,714,400
2013-04-09 2013-04-05 1.432 1,843,289 +14,103 0.26% 2,640,139
2013-04-02 2013-03-27 1.503 1,829,186 -18,334 0.26% 2,749,640
2013-03-27 2013-03-25 1.503 1,847,520 -28,207 0.27% 2,777,199
2013-03-20 2013-03-18 1.404 1,875,727 +35,258 0.27% 2,633,400
2013-03-19 2013-03-15 1.418 1,840,469 +11,283 0.26% 2,610,000
2013-03-14 2013-03-12 1.446 1,829,186 -1,411 0.26% 2,645,880
2013-03-08 2013-03-06 1.446 1,830,597 +70,517 0.26% 2,647,921
2013-02-28 2013-02-26 1.446 1,760,080 -28,207 0.25% 2,545,919
2013-02-26 2013-02-22 1.446 1,788,287 +28,207 0.26% 2,586,720
2013-02-25 2013-02-21 1.503 1,760,080 -98,723 0.25% 2,645,759
2013-02-22 2013-02-20 1.517 1,858,803 +28,206 0.27% 2,820,520
2013-02-15 2013-02-08 1.532 1,830,597 -70,516 0.26% 2,803,681
2013-02-14 2013-02-07 1.517 1,901,113 -176,290 0.27% 2,884,721
2013-02-08 2013-02-06 1.532 2,077,403 -260,909 0.30% 3,181,681
2013-02-05 2013-02-01 1.546 2,338,312 +16,924 0.34% 3,614,440
2013-02-04 2013-01-31 1.532 2,321,388 -14,103 0.33% 3,555,360
2013-02-01 2013-01-30 1.560 2,335,491 -56,413 0.34% 3,643,199
2013-01-25 2013-01-23 1.546 2,391,904 -35,258 0.34% 3,697,280
2013-01-07 2013-01-03 1.560 2,427,162 -29,617 0.35% 3,786,200
2013-01-04 2013-01-02 1.532 2,456,779 -33,848 0.35% 3,762,720
2013-01-02 2012-12-27 1.461 2,490,627 -4,231 0.36% 3,637,960
2012-12-28 2012-12-24 1.432 2,494,858 +25,386 0.36% 3,573,380
2012-12-21 2012-12-19 1.418 2,469,472 -112,826 0.35% 3,502,000
2012-12-20 2012-12-18 1.390 2,582,298 +14,104 0.37% 3,588,761
2012-12-19 2012-12-17 1.418 2,568,194 +282,064 0.37% 3,642,000
2012-12-18 2012-12-14 1.390 2,286,130 -4,231 0.33% 3,177,160
2012-12-17 2012-12-13 1.347 2,290,361 -35,258 0.33% 3,085,600
2012-12-14 2012-12-12 1.319 2,325,619 -7,052 0.33% 3,067,140
2012-12-12 2012-12-10 1.319 2,332,671 -14,103 0.34% 3,076,440
2012-12-07 2012-12-05 1.305 2,346,774 +9,872 0.34% 3,061,760
2012-11-21 2012-11-19 1.276 2,336,902 -70,516 0.34% 2,982,600
2012-11-12 2012-11-08 1.290 2,407,418 +35,258 0.35% 3,106,740
2012-11-06 2012-11-02 1.319 2,372,160 +84,620 0.34% 3,128,520
2012-11-05 2012-11-01 1.290 2,287,540 -1,125,437 0.33% 2,952,039
2012-10-29 2012-10-25 1.276 3,412,977 -141,032 0.49% 4,356,001
2012-10-26 2012-10-24 1.333 3,554,009 +12,693 0.51% 4,737,600
2012-10-24 2012-10-19 1.262 3,541,316 -4,231 0.51% 4,469,580
2012-10-22 2012-10-18 1.290 3,545,547 +4,231 0.51% 4,575,480
2012-10-18 2012-10-16 1.262 3,541,316 -21,155 0.51% 4,469,580
2012-10-17 2012-10-15 1.248 3,562,471 +49,362 0.51% 4,445,761
2012-10-04 2012-09-28 1.106 3,513,109 +28,206 0.50% 3,885,960
2012-09-27 2012-09-25 1.120 3,484,903 -18,334 0.50% 3,904,180
2012-09-21 2012-09-19 1.120 3,503,237 +21,155 0.50% 3,924,720
2012-09-20 2012-09-18 1.120 3,482,082 +7,051 0.50% 3,901,020
2012-09-17 2012-09-13 1.120 3,475,031 -1,410 0.50% 3,893,120
2012-09-14 2012-09-12 1.134 3,476,441 -35,258 0.50% 3,944,000
2012-09-12 2012-09-10 1.106 3,511,699 +35,258 0.50% 3,884,400
2012-09-05 2012-09-03 1.106 3,476,441 -18,334 0.50% 3,845,400
2012-08-31 2012-08-29 1.120 3,494,775 +35,258 0.50% 3,915,240
2012-08-24 2012-08-22 1.163 3,459,517 -1,410 0.50% 4,022,920
2012-08-17 2012-08-15 1.134 3,460,927 -1,411 0.50% 3,926,399
2012-08-13 2012-08-09 1.163 3,462,338 -14,103 0.50% 4,026,200
2012-08-08 2012-08-06 1.106 3,476,441 +9,872 0.50% 3,845,400
2012-08-03 2012-08-01 1.092 3,466,569 +35,258 0.50% 3,785,320
2012-08-01 2012-07-30 1.064 3,431,311 -2,820 0.49% 3,649,500
2012-07-30 2012-07-26 1.049 3,434,131 -70,516 0.49% 3,603,800
2012-07-24 2012-07-20 1.134 3,504,647 +35,258 0.50% 3,976,000
2012-07-23 2012-07-19 1.134 3,469,389 +35,258 0.50% 3,936,000
2012-07-20 2012-07-18 1.134 3,434,131 -2,821 0.49% 3,896,000
2012-07-12 2012-07-10 1.120 3,436,952 +1,410 0.49% 3,850,460
2012-06-15 2012-06-13 1.177 3,435,542 +35,258 0.49% 4,043,760
2012-06-13 2012-06-11 1.346 3,400,284 +140,596 0.49% 4,577,283
2012-06-01 2012-05-30 1.302 3,259,688 -67,600 0.49% 4,243,360
2012-05-25 2012-05-23 1.287 3,327,288 -114,921 0.50% 4,282,140
2012-05-24 2012-05-22 1.317 3,442,209 -8,112 0.52% 4,531,881
2012-05-22 2012-05-18 1.302 3,450,321 +114,921 0.52% 4,491,521
2012-05-18 2012-05-16 1.287 3,335,400 -54,080 0.50% 4,292,580
2012-05-17 2012-05-15 1.346 3,389,480 -29,744 0.51% 4,562,740
2012-05-04 2012-05-02 1.509 3,419,224 +83,824 0.51% 5,159,159
2012-04-30 2012-04-26 1.479 3,335,400 +121,681 0.50% 4,934,000
2012-04-27 2012-04-25 1.464 3,213,719 -1,352 0.48% 4,706,459
2012-04-23 2012-04-19 1.479 3,215,071 -338,002 0.48% 4,755,999
2012-04-20 2012-04-18 1.509 3,553,073 -20,280 0.53% 5,361,120
2012-04-17 2012-04-13 1.524 3,573,353 +81,120 0.54% 5,444,580
2012-04-16 2012-04-12 1.524 3,492,233 -13,520 0.52% 5,320,980
2012-04-13 2012-04-11 1.509 3,505,753 -1,352 0.53% 5,289,720
2012-04-12 2012-04-10 1.509 3,507,105 -29,744 0.53% 5,291,760
2012-03-23 2012-03-21 1.731 3,536,849 -1,352 0.53% 6,121,440
2012-03-21 2012-03-19 1.746 3,538,201 -1,352 0.53% 6,176,120
2012-03-19 2012-03-15 1.746 3,539,553 -114,921 0.53% 6,178,480
2012-03-05 2012-03-01 1.790 3,654,474 +155,481 0.55% 6,541,261
2012-02-29 2012-02-27 1.805 3,498,993 +94,641 0.52% 6,314,720
2012-02-27 2012-02-23 1.820 3,404,352 +33,800 0.51% 6,194,279
2012-02-21 2012-02-17 1.953 3,370,552 +51,376 0.51% 6,581,520
2012-02-14 2012-02-10 1.879 3,319,176 -39,208 0.50% 6,235,700
2012-02-13 2012-02-09 1.908 3,358,384 -13,520 0.50% 6,408,720
2012-02-09 2012-02-07 1.864 3,371,904 -27,040 0.51% 6,284,880
2012-02-08 2012-02-06 1.849 3,398,944 -1,352 0.51% 6,284,999
2012-02-07 2012-02-03 1.834 3,400,296 +74,360 0.51% 6,237,199
2012-02-06 2012-02-02 1.790 3,325,936 +27,040 0.50% 5,953,200
2012-02-03 2012-02-01 1.790 3,298,896 +13,520 0.49% 5,904,800
2012-01-27 2012-01-20 1.775 3,285,376 +1,352 0.49% 5,832,000
2012-01-20 2012-01-18 1.746 3,284,024 +2,704 0.49% 5,732,440
2012-01-19 2012-01-17 1.760 3,281,320 -20,280 0.49% 5,776,260
2012-01-18 2012-01-16 1.790 3,301,600 -2,704 0.49% 5,909,640
2012-01-16 2012-01-12 1.716 3,304,304 -13,520 0.50% 5,670,080
2012-01-13 2012-01-11 1.731 3,317,824 -2,704 0.50% 5,742,360
2012-01-10 2012-01-06 1.672 3,320,528 -1,352 0.50% 5,550,560
2012-01-03 2011-12-29 1.731 3,321,880 +29,744 0.50% 5,749,380
2011-12-28 2011-12-22 1.642 3,292,136 -2,704 0.49% 5,405,700
2011-12-23 2011-12-21 1.583 3,294,840 -2,704 0.49% 5,215,180
2011-12-13 2011-12-09 1.568 3,297,544 -33,800 0.49% 5,170,680
2011-12-12 2011-12-08 1.583 3,331,344 -4,056 0.50% 5,272,960
2011-12-08 2011-12-06 1.553 3,335,400 -14,872 0.50% 5,180,700
2011-11-29 2011-11-25 1.524 3,350,272 -2,704 0.50% 5,104,680
2011-11-28 2011-11-24 1.538 3,352,976 -4,056 0.50% 5,158,400
2011-11-16 2011-11-14 1.672 3,357,032 -16,224 0.50% 5,611,580
2011-11-11 2011-11-09 1.701 3,373,256 -6,760 0.51% 5,738,500
2011-11-07 2011-11-03 1.627 3,380,016 +67,600 0.51% 5,500,000
2011-10-26 2011-10-24 1.612 3,312,416 -2,704 0.50% 5,341,000
2011-10-24 2011-10-20 1.568 3,315,120 -135,201 0.50% 5,198,240
2011-10-20 2011-10-18 1.612 3,450,321 +2,704 0.52% 5,563,361
2011-10-18 2011-10-14 1.627 3,447,617 -13,520 0.52% 5,610,001
2011-10-17 2011-10-13 1.686 3,461,137 -67,600 0.52% 5,836,801
2011-10-14 2011-10-12 1.598 3,528,737 -10,816 0.53% 5,637,600
2011-10-11 2011-10-07 1.494 3,539,553 -27,040 0.53% 5,288,360
2011-10-07 2011-10-04 1.405 3,566,593 -33,800 0.53% 5,012,200
2011-10-06 2011-10-03 1.494 3,600,393 -1,352 0.54% 5,379,260
2011-10-04 2011-09-30 1.524 3,601,745 -12,168 0.54% 5,487,840
2011-09-30 2011-09-27 1.479 3,613,913 -12,168 0.54% 5,345,999
2011-09-28 2011-09-26 1.420 3,626,081 -20,281 0.54% 5,149,439
2011-09-26 2011-09-22 1.524 3,646,362 -17,576 0.55% 5,555,821
2011-09-23 2011-09-21 1.568 3,663,938 +40,561 0.55% 5,745,201
2011-09-22 2011-09-20 1.553 3,623,377 -13,520 0.54% 5,627,999
2011-09-21 2011-09-19 1.524 3,636,897 +6,760 0.55% 5,541,399
2011-09-20 2011-09-16 1.598 3,630,137 -5,408 0.54% 5,799,599
2011-09-19 2011-09-15 1.612 3,635,545 -4,056 0.55% 5,862,019
2011-09-16 2011-09-14 1.538 3,639,601 -154,129 0.55% 5,599,359
2011-09-15 2011-09-12 1.642 3,793,730 -35,152 0.57% 6,229,320
2011-09-12 2011-09-08 1.731 3,828,882 +117,624 0.57% 6,626,879
2011-09-09 2011-09-07 1.716 3,711,258 +64,896 0.56% 6,368,400
2011-09-07 2011-09-05 1.701 3,646,362 -27,040 0.55% 6,203,101
2011-09-06 2011-09-02 1.731 3,673,402 +29,744 0.55% 6,357,781
2011-09-05 2011-09-01 1.760 3,643,658 +48,673 0.55% 6,414,101
2011-09-02 2011-08-31 1.760 3,594,985 +4,056 0.54% 6,328,420
2011-08-30 2011-08-26 1.716 3,590,929 +28,392 0.54% 6,161,920
2011-08-29 2011-08-25 1.834 3,562,537 -33,800 0.53% 6,534,800
2011-08-26 2011-08-24 1.864 3,596,337 -60,841 0.54% 6,703,199
2011-08-25 2011-08-23 1.879 3,657,178 -4,056 0.55% 6,870,701
2011-08-24 2011-08-22 1.834 3,661,234 -48,672 0.55% 6,715,841
2011-08-23 2011-08-19 1.893 3,709,906 -16,224 0.56% 7,024,640
2011-08-22 2011-08-18 1.953 3,726,130 -4,056 0.56% 7,275,840
2011-08-16 2011-08-12 1.864 3,730,186 +120,329 0.56% 6,952,680
2011-08-15 2011-08-11 1.820 3,609,857 +1,352 0.54% 6,568,199
2011-08-12 2011-08-10 1.805 3,608,505 -14,872 0.54% 6,512,359
2011-08-11 2011-08-09 1.775 3,623,377 -9,464 0.54% 6,431,999
2011-08-10 2011-08-08 1.923 3,632,841 -5,408 0.54% 6,986,199
2011-08-09 2011-08-05 1.967 3,638,249 +1,352 0.55% 7,158,059
2011-08-05 2011-08-03 2.086 3,636,897 -4,057 0.55% 7,585,799
2011-08-02 2011-07-29 2.071 3,640,954 +109,513 0.55% 7,540,401
2011-07-29 2011-07-27 2.086 3,531,441 -4,056 0.53% 7,365,840
2011-07-27 2011-07-25 2.071 3,535,497 -1,352 0.53% 7,322,000
2011-07-21 2011-07-19 2.027 3,536,849 +2,704 0.53% 7,167,840
2011-07-20 2011-07-18 2.027 3,534,145 +27,040 0.53% 7,162,360
2011-07-19 2011-07-15 2.056 3,507,105 +40,560 0.53% 7,211,320
2011-07-18 2011-07-14 2.071 3,466,545 +50,025 0.52% 7,179,201
2011-07-15 2011-07-13 2.012 3,416,520 +1,352 0.51% 6,873,439
2011-07-13 2011-07-11 2.056 3,415,168 -6,760 0.51% 7,022,279
2011-07-12 2011-07-08 2.086 3,421,928 +67,600 0.51% 7,137,419
2011-07-11 2011-07-07 2.056 3,354,328 +81,120 0.50% 6,897,180
2011-07-06 2011-07-04 2.101 3,273,208 +137,905 0.49% 6,875,641
2011-07-05 2011-06-30 2.056 3,135,303 +4,056 0.47% 6,446,820
2011-07-04 2011-06-29 2.027 3,131,247 -20,280 0.47% 6,345,840
2011-06-29 2011-06-27 2.027 3,151,527 -1,352 0.47% 6,386,940
2011-06-28 2011-06-24 2.056 3,152,879 -1,352 0.47% 6,482,960
2011-06-27 2011-06-23 2.012 3,154,231 -37,856 0.47% 6,345,760
2011-06-24 2011-06-22 2.041 3,192,087 +55,432 0.48% 6,516,359
2011-06-23 2011-06-21 2.027 3,136,655 -2,704 0.47% 6,356,800
2011-06-22 2011-06-20 1.953 3,139,359 -20,280 0.47% 6,130,080
2011-06-21 2011-06-17 1.908 3,159,639 +20,280 0.47% 6,029,460
2011-06-17 2011-06-15 2.175 3,139,359 -4,056 0.47% 6,826,680
2011-06-14 2011-06-10 2.145 3,143,415 -4,056 0.47% 6,742,500
2011-06-10 2011-06-08 2.160 3,147,471 +1,352 0.47% 6,797,760
2011-06-09 2011-06-07 2.189 3,146,119 +73,008 0.47% 6,887,920
2011-06-08 2011-06-03 2.160 3,073,111 -2,704 0.46% 6,637,160
2011-06-07 2011-06-02 2.160 3,075,815 -33,800 0.46% 6,643,000
2011-06-03 2011-06-01 2.175 3,109,615 -16,224 0.47% 6,762,000
2011-06-02 2011-05-31 2.175 3,125,839 -22,984 0.47% 6,797,280
2011-06-01 2011-05-30 2.160 3,148,823 -18,928 0.47% 6,800,680
2011-05-31 2011-05-27 2.160 3,167,751 +1,352 0.47% 6,841,560
2011-05-30 2011-05-26 2.160 3,166,399 +2,704 0.47% 6,838,640
2011-05-27 2011-05-25 2.175 3,163,695 -33,800 0.47% 6,879,600
2011-05-26 2011-05-24 2.204 3,197,495 -54,081 0.48% 7,047,699
2011-05-25 2011-05-23 2.204 3,251,576 -27,040 0.49% 7,166,901
2011-05-24 2011-05-20 2.219 3,278,616 +75,713 0.49% 7,275,001
2011-05-23 2011-05-19 2.263 3,202,903 +82,472 0.48% 7,249,139
2011-05-20 2011-05-18 2.249 3,120,431 +20,280 0.47% 7,016,320
2011-05-19 2011-05-17 2.234 3,100,151 +40,560 0.46% 6,924,860
2011-05-18 2011-05-16 2.263 3,059,591 +120,329 0.46% 6,924,781
2011-05-17 2011-05-13 2.263 2,939,262 +25,688 0.44% 6,652,440
2011-05-16 2011-05-12 2.249 2,913,574 +108,161 0.44% 6,551,200
2011-05-13 2011-05-11 2.263 2,805,413 +55,432 0.42% 6,349,499
2011-05-12 2011-05-09 2.234 2,749,981 +28,392 0.41% 6,142,680
2011-05-11 2011-05-06 2.249 2,721,589 -278,513 0.41% 6,119,520
2011-05-09 2011-05-05 2.204 3,000,102 -63,545 0.45% 6,612,619
2011-05-06 2011-05-04 2.612 3,063,647 -33,800 0.46% 8,001,019
2011-05-05 2011-05-03 2.627 3,097,447 +202,554 0.46% 8,138,317
2011-05-03 2011-04-28 2.627 2,894,893 -34,117 0.46% 7,606,121
2011-04-29 2011-04-27 2.643 2,929,010 -125,095 0.47% 7,742,121
2011-04-28 2011-04-26 2.627 3,054,105 -92,243 0.49% 8,024,439
2011-04-27 2011-04-21 2.643 3,146,348 +31,590 0.50% 8,316,601
2011-04-21 2011-04-19 2.612 3,114,758 -2,527 0.50% 8,134,500
2011-04-20 2011-04-18 2.612 3,117,285 +41,698 0.50% 8,141,100
2011-04-19 2011-04-15 2.580 3,075,587 +83,398 0.49% 7,934,841
2011-04-18 2011-04-14 2.564 2,992,189 +69,497 0.48% 7,672,319
2011-04-15 2011-04-13 2.564 2,922,692 -6,318 0.47% 7,494,121
2011-04-14 2011-04-12 2.517 2,929,010 +25,272 0.47% 7,371,241
2011-04-13 2011-04-11 2.548 2,903,738 +18,954 0.47% 7,399,561
2011-04-12 2011-04-08 2.532 2,884,784 +94,770 0.46% 7,305,600
2011-04-08 2011-04-06 2.580 2,790,014 -10,109 0.45% 7,198,079
2011-04-07 2011-04-04 2.548 2,800,123 +18,954 0.45% 7,135,520
2011-04-06 2011-04-01 2.517 2,781,169 +18,954 0.45% 6,999,179
2011-04-04 2011-03-31 2.517 2,762,215 +39,171 0.44% 6,951,479
2011-04-01 2011-03-30 2.501 2,723,044 -144,050 0.44% 6,809,800
2011-03-31 2011-03-29 2.532 2,867,094 +94,770 0.46% 7,260,801
2011-03-30 2011-03-28 2.501 2,772,324 +112,460 0.44% 6,933,040
2011-03-29 2011-03-25 2.422 2,659,864 -12,636 0.43% 6,441,299
2011-03-22 2011-03-18 2.390 2,672,500 -2,527 0.43% 6,387,300
2011-03-21 2011-03-17 2.327 2,675,027 +25,271 0.43% 6,223,979
2011-03-16 2011-03-14 2.390 2,649,756 -20,217 0.43% 6,332,941
2011-03-14 2011-03-10 2.485 2,669,973 -25,272 0.43% 6,634,820
2011-03-11 2011-03-09 2.501 2,695,245 -18,954 0.43% 6,740,280
2011-03-04 2011-03-02 2.422 2,714,199 +1,264 0.44% 6,572,881
2011-03-01 2011-02-25 2.406 2,712,935 -12,636 0.44% 6,526,880
2011-02-28 2011-02-24 2.390 2,725,571 -65,707 0.44% 6,514,140
2011-02-23 2011-02-21 2.485 2,791,278 -6,318 0.45% 6,936,260
2011-02-22 2011-02-18 2.548 2,797,596 +22,745 0.45% 7,129,080
2011-02-21 2011-02-17 2.548 2,774,851 -73,289 0.45% 7,071,119
2011-02-18 2011-02-16 2.532 2,848,140 -25,272 0.46% 7,212,801
2011-02-17 2011-02-15 2.580 2,873,412 +157,950 0.46% 7,413,241
2011-02-14 2011-02-10 2.501 2,715,462 +6,318 0.44% 6,790,839
2011-02-11 2011-02-09 2.580 2,709,144 -1,264 0.43% 6,989,439
2011-02-10 2011-02-08 2.596 2,710,408 +40,435 0.43% 7,035,600
2011-02-09 2011-02-07 2.580 2,669,973 -2,527 0.43% 6,888,380
2011-02-07 2011-01-31 2.580 2,672,500 +8,845 0.43% 6,894,900
2011-02-01 2011-01-28 2.564 2,663,655 -50,544 0.43% 6,829,920
2011-01-28 2011-01-26 2.596 2,714,199 -96,033 0.44% 7,045,441
2011-01-27 2011-01-25 2.564 2,810,232 -40,435 0.45% 7,205,760
2011-01-26 2011-01-24 2.580 2,850,667 -12,636 0.46% 7,354,560
2011-01-25 2011-01-21 2.643 2,863,303 +88,452 0.46% 7,568,441
2011-01-24 2011-01-20 2.627 2,774,851 -252,719 0.45% 7,290,719
2011-01-21 2011-01-19 2.675 3,027,570 +295,681 0.49% 8,098,480
2011-01-19 2011-01-17 2.548 2,731,889 +6,318 0.44% 6,961,640
2011-01-18 2011-01-14 2.580 2,725,571 -3,791 0.44% 7,031,820
2011-01-17 2011-01-13 2.596 2,729,362 -37,908 0.44% 7,084,800
2011-01-14 2011-01-12 2.627 2,767,270 +6,318 0.44% 7,270,801
2011-01-13 2011-01-11 2.596 2,760,952 -12,636 0.44% 7,166,801
2011-01-12 2011-01-10 2.532 2,773,588 -31,590 0.44% 7,024,001
2011-01-11 2011-01-07 2.548 2,805,178 +1,264 0.45% 7,148,401
2011-01-10 2011-01-06 2.548 2,803,914 -69,498 0.45% 7,145,180
2011-01-07 2011-01-05 2.517 2,873,412 -1,263 0.46% 7,231,321
2011-01-06 2011-01-04 2.532 2,874,675 +7,581 0.46% 7,280,000
2011-01-05 2011-01-03 2.437 2,867,094 -6,318 0.46% 6,988,521
2011-01-04 2010-12-31 2.406 2,873,412 -12,635 0.46% 6,912,961
2010-12-29 2010-12-24 2.374 2,886,047 -25,272 0.46% 6,851,999
2010-12-28 2010-12-22 2.406 2,911,319 -7,582 0.47% 7,004,159
2010-12-23 2010-12-21 2.374 2,918,901 +1,264 0.47% 6,930,000
2010-12-20 2010-12-16 2.358 2,917,637 +11,372 0.47% 6,880,819
2010-12-16 2010-12-14 2.390 2,906,265 -36,644 0.47% 6,946,000
2010-12-10 2010-12-08 2.390 2,942,909 +3,791 0.47% 7,033,580
2010-12-02 2010-11-30 2.406 2,939,118 -13,900 0.47% 7,071,039
2010-11-30 2010-11-26 2.406 2,953,018 -31,590 0.47% 7,104,480
2010-11-29 2010-11-25 2.358 2,984,608 -1,263 0.48% 7,038,761
2010-11-26 2010-11-24 2.358 2,985,871 -365,179 0.48% 7,041,739
2010-11-25 2010-11-23 2.343 3,351,050 +68,234 0.54% 7,849,920
2010-11-24 2010-11-22 2.390 3,282,816 -18,954 0.53% 7,845,960
2010-11-23 2010-11-19 2.422 3,301,770 -63,179 0.53% 7,995,781
2010-11-22 2010-11-18 2.485 3,364,949 -1,264 0.54% 8,361,819
2010-11-17 2010-11-15 2.437 3,366,213 +65,707 0.54% 8,205,120
2010-11-15 2010-11-11 2.580 3,300,506 -63,180 0.53% 8,515,120
2010-11-12 2010-11-10 2.596 3,363,686 +101,088 0.54% 8,731,360
2010-11-11 2010-11-09 2.596 3,262,598 -1,264 0.52% 8,468,959
2010-11-10 2010-11-08 2.675 3,263,862 +75,816 0.52% 8,730,540
2010-11-09 2010-11-05 2.517 3,188,046 +25,272 0.51% 8,023,139
2010-11-08 2010-11-04 2.517 3,162,774 -45,490 0.51% 7,959,539
2010-11-05 2010-11-03 2.627 3,208,264 -667,177 0.51% 8,429,480
2010-11-02 2010-10-29 2.295 3,875,441 -1,264 0.62% 8,894,300
2010-10-29 2010-10-27 2.311 3,876,705 -35,380 0.62% 8,958,561
2010-10-28 2010-10-26 2.343 3,912,085 -18,954 0.63% 9,164,159
2010-10-27 2010-10-25 2.327 3,931,039 -2,527 0.63% 9,146,339
2010-10-26 2010-10-22 2.327 3,933,566 +10,108 0.63% 9,152,219
2010-10-25 2010-10-21 2.343 3,923,458 +18,954 0.63% 9,190,801
2010-10-20 2010-10-18 2.311 3,904,504 -7,581 0.63% 9,022,800
2010-10-19 2010-10-15 2.311 3,912,085 +18,954 0.63% 9,040,319
2010-10-18 2010-10-14 2.327 3,893,131 +66,970 0.62% 9,058,139
2010-10-15 2010-10-13 2.295 3,826,161 +288,099 0.61% 8,781,200
2010-10-14 2010-10-12 2.279 3,538,062 +66,971 0.57% 8,064,001
2010-10-12 2010-10-08 2.311 3,471,091 -7,582 0.56% 8,021,239
2010-10-11 2010-10-07 2.311 3,478,673 +117,514 0.56% 8,038,760
2010-10-08 2010-10-06 2.295 3,361,159 -7,581 0.54% 7,714,001
2010-10-07 2010-10-05 2.279 3,368,740 +1,263 0.54% 7,678,080
2010-09-30 2010-09-28 2.279 3,367,477 -63,179 0.54% 7,675,201
2010-09-24 2010-09-21 2.279 3,430,656 +73,288 0.55% 7,819,199
2010-09-22 2010-09-20 2.295 3,357,368 -6,318 0.54% 7,705,300
2010-09-21 2010-09-17 2.434 3,363,686 -25,272 0.54% 8,188,812
2010-09-20 2010-09-16 2.418 3,388,958 +110,864 0.54% 8,194,965
2010-09-17 2010-09-15 2.451 3,278,094 +12,241 0.54% 8,034,000
2010-09-16 2010-09-14 2.451 3,265,853 -24,482 0.54% 8,004,000
2010-09-15 2010-09-13 2.418 3,290,335 -6,120 0.54% 7,956,481
2010-09-13 2010-09-09 2.418 3,296,455 -33,050 0.55% 7,971,280
2010-09-08 2010-09-06 2.385 3,329,505 +4,896 0.55% 7,942,399
2010-09-03 2010-09-01 2.353 3,324,609 -3,672 0.55% 7,822,080
2010-08-30 2010-08-26 2.353 3,328,281 +61,204 0.55% 7,830,719
2010-08-25 2010-08-23 2.369 3,267,077 +11,017 0.54% 7,740,100
2010-08-24 2010-08-20 2.385 3,256,060 +61,204 0.54% 7,767,199
2010-08-18 2010-08-16 2.353 3,194,856 -36,723 0.53% 7,516,799
2010-08-17 2010-08-13 2.353 3,231,579 -12,241 0.54% 7,603,201
2010-08-12 2010-08-10 2.369 3,243,820 -31,826 0.54% 7,685,001
2010-08-10 2010-08-06 2.434 3,275,646 +225,232 0.54% 7,974,481
2010-08-09 2010-08-05 2.336 3,050,414 +6,120 0.51% 7,127,119
2010-08-03 2010-07-30 2.320 3,044,294 +22,033 0.50% 7,063,080
2010-08-02 2010-07-29 2.287 3,022,261 +24,482 0.50% 6,913,201
2010-07-30 2010-07-28 2.320 2,997,779 +12,241 0.50% 6,955,160
2010-07-26 2010-07-22 2.320 2,985,538 -12,241 0.49% 6,926,760
2010-07-19 2010-07-15 2.287 2,997,779 +6,121 0.50% 6,857,200
2010-07-16 2010-07-14 2.271 2,991,658 -12,241 0.50% 6,794,319
2010-07-14 2010-07-12 2.222 3,003,899 -1,224 0.50% 6,674,879
2010-07-09 2010-07-07 2.173 3,005,123 +1,224 0.50% 6,530,299
2010-07-06 2010-07-02 2.238 3,003,899 +12,241 0.50% 6,723,959
2010-07-05 2010-06-30 2.271 2,991,658 +9,792 0.50% 6,794,319
2010-07-02 2010-06-29 2.238 2,981,866 +4,897 0.49% 6,674,640
2010-06-30 2010-06-28 2.353 2,976,969 +12,240 0.49% 7,004,159
2010-06-29 2010-06-25 2.320 2,964,729 +6,121 0.49% 6,878,481
2010-06-24 2010-06-22 2.320 2,958,608 -1,224 0.49% 6,864,279
2010-06-22 2010-06-18 2.189 2,959,832 -2,449 0.49% 6,480,239
2010-06-15 2010-06-11 2.140 2,962,281 -1,224 0.49% 6,340,401
2010-06-10 2010-06-08 2.091 2,963,505 -1,224 0.49% 6,197,761
2010-06-08 2010-06-04 2.091 2,964,729 -3,672 0.49% 6,200,321
2010-06-03 2010-06-01 2.075 2,968,401 -1,224 0.49% 6,159,500
2010-06-02 2010-05-31 2.091 2,969,625 -2,448 0.49% 6,210,560
2010-06-01 2010-05-28 2.108 2,972,073 +1,224 0.49% 6,264,240
2010-05-28 2010-05-26 2.075 2,970,849 -9,793 0.49% 6,164,580
2010-05-27 2010-05-25 2.010 2,980,642 -3,672 0.49% 5,990,101
2010-05-26 2010-05-24 2.091 2,984,314 -4,896 0.49% 6,241,280
2010-05-17 2010-05-13 2.417 2,989,210 +117,787 0.49% 7,225,680
2010-05-13 2010-05-11 2.366 2,871,423 -5,875 0.50% 6,794,319
2010-05-11 2010-05-07 2.315 2,877,298 -3,524 0.50% 6,661,281
2010-05-05 2010-05-03 2.519 2,880,822 +1,267,702 0.50% 7,257,919
2010-05-03 2010-04-29 2.519 1,613,120 -18,798 0.28% 4,064,081
2010-04-29 2010-04-27 2.536 1,631,918 +58,745 0.28% 4,139,221
2010-04-26 2010-04-22 2.536 1,573,173 +63,443 0.27% 3,990,219
2010-04-22 2010-04-20 2.519 1,509,730 +11,749 0.26% 3,803,601
2010-04-19 2010-04-15 2.587 1,497,981 +5,875 0.26% 3,876,001
2010-04-14 2010-04-12 2.536 1,492,106 -17,624 0.26% 3,784,599
2010-04-13 2010-04-09 2.553 1,509,730 +5,875 0.26% 3,855,001
2010-04-09 2010-04-07 2.536 1,503,855 +5,874 0.26% 3,814,400
2010-04-01 2010-03-30 2.502 1,497,981 +1,175 0.26% 3,748,501
2010-03-29 2010-03-25 2.519 1,496,806 +5,875 0.26% 3,771,041
2010-03-25 2010-03-23 2.587 1,490,931 -9,399 0.26% 3,857,759
2010-03-24 2010-03-22 2.587 1,500,330 +1,174 0.26% 3,882,079
2010-03-10 2010-03-08 2.622 1,499,156 -22,322 0.26% 3,930,081
2010-03-09 2010-03-05 2.570 1,521,478 -5,875 0.26% 3,910,899
2010-03-01 2010-02-25 2.536 1,527,353 -52,870 0.26% 3,874,000
2010-02-24 2010-02-22 2.502 1,580,223 +37,597 0.27% 3,954,301
2010-02-22 2010-02-18 2.502 1,542,626 -5,875 0.27% 3,860,219
2010-02-19 2010-02-17 2.502 1,548,501 +27,023 0.27% 3,874,921
2010-02-05 2010-02-03 2.434 1,521,478 +5,874 0.26% 3,703,699
2010-02-04 2010-02-02 2.383 1,515,604 -5,874 0.26% 3,612,000
2010-02-02 2010-01-29 2.400 1,521,478 -4,700 0.26% 3,651,899
2010-02-01 2010-01-28 2.400 1,526,178 -11,749 0.26% 3,663,180
2010-01-29 2010-01-27 2.349 1,537,927 +7,050 0.27% 3,612,840
2010-01-28 2010-01-26 2.349 1,530,877 -19,974 0.26% 3,596,279
2010-01-26 2010-01-22 2.468 1,550,851 -36,421 0.27% 3,828,001
2010-01-25 2010-01-21 2.519 1,587,272 -5,874 0.27% 3,998,960
2010-01-22 2010-01-20 2.587 1,593,146 +128,062 0.27% 4,122,239
2010-01-21 2010-01-19 2.587 1,465,084 +25,848 0.25% 3,790,880
2010-01-20 2010-01-18 2.536 1,439,236 -82,242 0.25% 3,650,499
2010-01-18 2010-01-14 2.570 1,521,478 +27,022 0.26% 3,910,899
2010-01-15 2010-01-13 2.536 1,494,456 -293,722 0.26% 3,790,560
2010-01-14 2010-01-12 2.622 1,788,178 -35,246 0.31% 4,687,761
2010-01-13 2010-01-11 2.673 1,823,424 +428,833 0.31% 4,873,279
2010-01-12 2010-01-08 2.519 1,394,591 -35,246 0.24% 3,513,521
2010-01-11 2010-01-07 2.519 1,429,837 +29,372 0.25% 3,602,319
2010-01-07 2010-01-05 2.502 1,400,465 -17,623 0.24% 3,504,480
2010-01-06 2010-01-04 2.451 1,418,088 +88,116 0.24% 3,476,159
2010-01-05 2009-12-31 2.383 1,329,972 -1,175 0.23% 3,169,600
2010-01-04 2009-12-29 2.366 1,331,147 +18,798 0.23% 3,149,741
2009-12-22 2009-12-18 2.349 1,312,349 -84,591 0.23% 3,082,921
2009-12-21 2009-12-17 2.366 1,396,940 -156,260 0.24% 3,305,419
2009-12-17 2009-12-15 2.485 1,553,200 +5,874 0.27% 3,860,239
2009-12-11 2009-12-09 2.519 1,547,326 +9,399 0.27% 3,898,320
2009-12-09 2009-12-07 2.536 1,537,927 +58,745 0.27% 3,900,820
2009-12-08 2009-12-04 2.553 1,479,182 -223,229 0.26% 3,776,999
2009-12-02 2009-11-30 2.536 1,702,411 -29,372 0.29% 4,318,020
2009-12-01 2009-11-27 2.485 1,731,783 -88,117 0.30% 4,304,080
2009-11-30 2009-11-26 2.570 1,819,900 -3,524 0.31% 4,677,981
2009-11-27 2009-11-25 2.587 1,823,424 +5,874 0.31% 4,718,079
2009-11-26 2009-11-24 2.587 1,817,550 +8,224 0.31% 4,702,880
2009-11-25 2009-11-23 2.639 1,809,326 +146,861 0.31% 4,774,001
2009-11-24 2009-11-20 2.656 1,662,465 -11,749 0.29% 4,414,801
2009-11-23 2009-11-19 2.656 1,674,214 +203,256 0.29% 4,446,001
2009-11-20 2009-11-18 2.656 1,470,958 +5,874 0.25% 3,906,239
2009-11-19 2009-11-17 2.553 1,465,084 -5,874 0.25% 3,741,000
2009-11-18 2009-11-16 2.587 1,470,958 +152,735 0.25% 3,806,079
2009-11-17 2009-11-13 2.553 1,318,223 -17,623 0.23% 3,366,000
2009-11-16 2009-11-12 2.622 1,335,846 +17,623 0.23% 3,501,959
2009-11-12 2009-11-10 2.553 1,318,223 -162,134 0.23% 3,366,000
2009-11-11 2009-11-09 2.519 1,480,357 +93,991 0.26% 3,729,599
2009-11-09 2009-11-05 2.519 1,386,366 -17,624 0.24% 3,492,799
2009-11-03 2009-10-30 2.502 1,403,990 +5,875 0.24% 3,513,301
2009-10-29 2009-10-27 2.622 1,398,115 -5,875 0.24% 3,665,199
2009-10-28 2009-10-23 2.656 1,403,990 +11,749 0.24% 3,728,401
2009-10-23 2009-10-21 2.673 1,392,241 -3,525 0.24% 3,720,900
2009-10-22 2009-10-20 2.690 1,395,766 +18,799 0.24% 3,754,081
2009-10-20 2009-10-16 2.485 1,376,967 -17,624 0.24% 3,422,239
2009-10-15 2009-10-13 2.502 1,394,591 +88,117 0.24% 3,489,781
2009-10-13 2009-10-09 2.417 1,306,474 -17,623 0.23% 3,158,080
2009-10-12 2009-10-08 2.417 1,324,097 +17,623 0.23% 3,200,679
2009-10-06 2009-10-02 2.400 1,306,474 -2,350 0.23% 3,135,840
2009-10-05 2009-09-30 2.485 1,308,824 -17,623 0.23% 3,252,880
2009-09-25 2009-09-23 2.349 1,326,447 +35,246 0.23% 3,116,040
2009-09-24 2009-09-22 2.502 1,291,201 -11,748 0.22% 3,231,061
2009-09-15 2009-09-11 2.724 1,302,949 -58,745 0.22% 3,548,799
2009-09-14 2009-09-10 2.605 1,361,694 -293,721 0.23% 3,546,541
2009-09-11 2009-09-09 2.553 1,655,415 -117,489 0.29% 4,226,999
2009-09-10 2009-09-08 2.587 1,772,904 -117,489 0.31% 4,587,360
2009-09-09 2009-09-07 2.553 1,890,393 +58,744 0.33% 4,827,000
2009-09-08 2009-09-04 2.502 1,831,649 -11,748 0.32% 4,583,461
2009-09-07 2009-09-03 2.417 1,843,397 -3,525 0.32% 4,455,959
2009-09-04 2009-09-02 2.366 1,846,922 +9,399 0.32% 4,370,160
2009-09-03 2009-09-01 2.315 1,837,523 +135,112 0.32% 4,254,080
2009-09-01 2009-08-28 2.451 1,702,411 +48,170 0.29% 4,173,120
2009-08-26 2009-08-24 2.553 1,654,241 +2,350 0.29% 4,224,001
2009-08-24 2009-08-20 2.502 1,651,891 -88,116 0.28% 4,133,640
2009-08-21 2009-08-19 2.434 1,740,007 +58,744 0.30% 4,235,659
2009-08-20 2009-08-18 2.485 1,681,263 -41,121 0.29% 4,178,520
2009-08-19 2009-08-17 2.553 1,722,384 -23,498 0.30% 4,398,000
2009-08-18 2009-08-14 2.656 1,745,882 -58,744 0.30% 4,636,321
2009-08-17 2009-08-13 2.741 1,804,626 -11,749 0.31% 4,945,920
2009-08-14 2009-08-12 2.758 1,816,375 -8,224 0.31% 5,009,040
2009-08-13 2009-08-11 2.843 1,824,599 +15,273 0.31% 5,187,019
2009-08-12 2009-08-10 2.860 1,809,326 -82,242 0.31% 5,174,401
2009-08-11 2009-08-07 2.809 1,891,568 -481,703 0.33% 5,313,001
2009-08-10 2009-08-06 2.911 2,373,271 -176,233 0.41% 6,908,399
2009-08-07 2009-08-05 2.843 2,549,504 +129,237 0.44% 7,247,799
2009-08-06 2009-08-04 2.826 2,420,267 +507,551 0.42% 6,839,201
2009-08-05 2009-08-03 2.741 1,912,716 +197,381 0.33% 5,242,161
2009-08-04 2009-07-31 2.673 1,715,335 -265,524 0.30% 4,584,401
2009-08-03 2009-07-30 2.673 1,980,859 -39,946 0.34% 5,294,040
2009-07-31 2009-07-29 2.707 2,020,805 -372,439 0.35% 5,469,599
2009-07-29 2009-07-27 2.758 2,393,244 +176,233 0.41% 6,599,879
2009-07-28 2009-07-24 2.707 2,217,011 +348,941 0.38% 6,000,659
2009-07-24 2009-07-22 2.707 1,868,070 -111,614 0.32% 5,056,200
2009-07-23 2009-07-21 2.707 1,979,684 -32,897 0.34% 5,358,299
2009-07-22 2009-07-20 2.656 2,012,581 +17,623 0.35% 5,344,560
2009-07-20 2009-07-16 2.673 1,994,958 -39,946 0.34% 5,331,721
2009-07-16 2009-07-14 2.519 2,034,904 +93,991 0.35% 5,126,720
2009-07-15 2009-07-13 2.485 1,940,913 -70,493 0.33% 4,823,840
2009-07-14 2009-07-10 2.587 2,011,406 -511,076 0.35% 5,204,480
2009-07-13 2009-07-09 2.570 2,522,482 +190,332 0.44% 6,483,940
2009-07-10 2009-07-08 2.502 2,332,150 -11,749 0.40% 5,835,899
2009-07-07 2009-07-03 2.553 2,343,899 -1,175 0.40% 5,985,000
2009-07-06 2009-07-02 2.536 2,345,074 +404,161 0.40% 5,948,080
2009-07-03 2009-06-30 2.570 1,940,913 +229,103 0.33% 4,989,040
2009-07-02 2009-06-29 2.622 1,711,810 -392,412 0.30% 4,487,560
2009-06-30 2009-06-26 2.605 2,104,222 +413,560 0.36% 5,480,459
2009-06-29 2009-06-25 2.502 1,690,662 +17,623 0.29% 4,230,660
2009-06-26 2009-06-24 2.587 1,673,039 -5,874 0.29% 4,328,961
2009-06-25 2009-06-23 2.519 1,678,913 +7,049 0.29% 4,229,839
2009-06-24 2009-06-22 2.605 1,671,864 +22,323 0.29% 4,354,380
2009-06-23 2009-06-19 2.639 1,649,541 -23,498 0.28% 4,352,400
2009-06-19 2009-06-17 2.656 1,673,039 -29,372 0.29% 4,442,881
2009-06-18 2009-06-16 2.639 1,702,411 +29,372 0.29% 4,491,900
2009-06-15 2009-06-11 2.894 1,673,039 -5,874 0.29% 4,841,601
2009-06-12 2009-06-10 2.928 1,678,913 +105,740 0.29% 4,915,759
2009-06-11 2009-06-09 2.860 1,573,173 -52,870 0.27% 4,499,039
2009-06-10 2009-06-08 2.945 1,626,043 +58,744 0.28% 4,788,639
2009-06-09 2009-06-05 2.945 1,567,299 +5,874 0.27% 4,615,640
2009-06-08 2009-06-04 2.911 1,561,425 -41,121 0.27% 4,545,181
2009-06-05 2009-06-03 3.030 1,602,546 +64,619 0.28% 4,855,841
2009-06-04 2009-06-02 3.013 1,537,927 +113,964 0.27% 4,633,861
2009-06-03 2009-06-01 3.098 1,423,963 +22,323 0.25% 4,411,681
2009-06-02 2009-05-29 3.030 1,401,640 +11,749 0.24% 4,247,080
2009-06-01 2009-05-27 3.030 1,389,891 +30,547 0.24% 4,211,480
2009-05-26 2009-05-22 2.962 1,359,344 -5,874 0.23% 4,026,360
2009-05-25 2009-05-21 3.047 1,365,218 -29,373 0.24% 4,159,959
2009-05-22 2009-05-20 3.183 1,394,591 -380,663 0.24% 4,439,381
2009-05-21 2009-05-19 2.775 1,775,254 +34,072 0.31% 4,925,860
2009-05-20 2009-05-18 2.775 1,741,182 -88,117 0.30% 4,831,319
2009-05-19 2009-05-15 2.732 1,829,299 +215,005 0.32% 4,998,013
2009-05-18 2009-05-14 2.573 1,614,294 -7,885 0.28% 4,152,815
2009-05-15 2009-05-13 2.608 1,622,179 +12,400 0.29% 4,230,659
2009-05-13 2009-05-11 2.626 1,609,779 -170,222 0.29% 4,226,880
2009-05-12 2009-05-08 2.608 1,780,001 +32,692 0.32% 4,642,261
2009-05-11 2009-05-07 2.643 1,747,309 -154,440 0.31% 4,619,000
2009-05-08 2009-05-06 2.732 1,901,749 +75,529 0.34% 5,195,961
2009-05-07 2009-05-05 2.768 1,826,220 -1,247,917 0.33% 5,054,400
2009-05-06 2009-05-04 2.271 3,074,137 +6,764 0.55% 6,981,120
2009-05-05 2009-04-30 2.147 3,067,373 -67,638 0.55% 6,584,820
2009-05-04 2009-04-29 1.916 3,135,011 -56,365 0.56% 6,006,960
2009-04-30 2009-04-28 1.827 3,191,376 +11,273 0.57% 5,831,861
2009-04-29 2009-04-27 1.916 3,180,103 -332,552 0.57% 6,093,361
2009-04-27 2009-04-23 2.040 3,512,655 +11,273 0.63% 7,166,800
2009-04-24 2009-04-22 1.952 3,501,382 +6,764 0.63% 6,833,200
2009-04-23 2009-04-21 2.023 3,494,618 +95,820 0.63% 7,067,999
2009-04-22 2009-04-20 2.164 3,398,798 -73,274 0.61% 7,356,600
2009-04-21 2009-04-17 1.898 3,472,072 -118,367 0.62% 6,591,199
2009-04-20 2009-04-16 1.863 3,590,439 +46,220 0.65% 6,688,501
2009-04-17 2009-04-15 1.881 3,544,219 +16,909 0.64% 6,665,279
2009-04-16 2009-04-14 1.827 3,527,310 +49,601 0.63% 6,445,740
2009-04-15 2009-04-09 1.685 3,477,709 -67,638 0.63% 5,861,500
2009-04-08 2009-04-06 1.721 3,545,347 +66,511 0.64% 6,101,301
2009-04-07 2009-04-03 1.703 3,478,836 -95,820 0.63% 5,925,120
2009-04-06 2009-04-02 1.614 3,574,656 -16,910 0.64% 5,771,219
2009-04-03 2009-04-01 1.544 3,591,566 -56,365 0.65% 5,543,640
2009-04-02 2009-03-31 1.561 3,647,931 +62,002 0.66% 5,695,361
2009-04-01 2009-03-30 1.526 3,585,929 -518,557 0.64% 5,471,319
2009-03-31 2009-03-27 1.544 4,104,486 +64,256 0.74% 6,335,341
2009-03-27 2009-03-25 1.366 4,040,230 +33,819 0.73% 5,519,360
2009-03-25 2009-03-23 1.384 4,006,411 +33,819 0.72% 5,544,240
2009-03-24 2009-03-20 1.313 3,972,592 -11,273 0.71% 5,215,520
2009-03-23 2009-03-19 1.331 3,983,865 +22,546 0.72% 5,301,000
2009-03-20 2009-03-18 1.331 3,961,319 +67,638 0.71% 5,271,000
2009-03-18 2009-03-16 1.331 3,893,681 -28,183 0.70% 5,181,000
2009-03-17 2009-03-13 1.260 3,921,864 +20,292 0.71% 4,940,180
2009-03-16 2009-03-12 1.224 3,901,572 +28,182 0.70% 4,776,180
2009-03-10 2009-03-06 1.277 3,873,390 +84,547 0.70% 4,947,840
2009-03-09 2009-03-05 1.331 3,788,843 -23,673 0.68% 5,041,500
2009-03-06 2009-03-04 1.313 3,812,516 +22,546 0.69% 5,005,360
2009-03-05 2009-03-03 1.242 3,789,970 +39,455 0.68% 4,706,800
2009-03-03 2009-02-27 1.295 3,750,515 -28,182 0.67% 4,857,421
2009-02-25 2009-02-23 1.419 3,778,697 +67,638 0.68% 5,363,200
2009-02-24 2009-02-20 1.402 3,711,059 -50,729 0.67% 5,201,360
2009-02-23 2009-02-19 1.473 3,761,788 +113,857 0.68% 5,539,421
2009-02-20 2009-02-18 1.419 3,647,931 +56,365 0.66% 5,177,600
2009-02-19 2009-02-17 1.402 3,591,566 +22,546 0.65% 5,033,880
2009-02-18 2009-02-16 1.437 3,569,020 +28,182 0.64% 5,128,920
2009-02-17 2009-02-13 1.419 3,540,838 +276,188 0.64% 5,025,601
2009-02-16 2009-02-12 1.384 3,264,650 +69,892 0.59% 4,517,760
2009-02-13 2009-02-11 1.402 3,194,758 +56,365 0.57% 4,477,721
2009-02-12 2009-02-10 1.490 3,138,393 +28,183 0.56% 4,677,120
2009-02-11 2009-02-09 1.490 3,110,210 +1,127 0.56% 4,635,119
2009-02-10 2009-02-06 1.473 3,109,083 +56,365 0.56% 4,578,280
2009-02-09 2009-02-05 1.402 3,052,718 +28,182 0.55% 4,278,640
2009-02-06 2009-02-04 1.419 3,024,536 +107,093 0.54% 4,292,800
2009-02-05 2009-02-03 1.348 2,917,443 +94,693 0.52% 3,933,760
2009-02-04 2009-02-02 1.331 2,822,750 -2,254 0.51% 3,756,000
2009-02-03 2009-01-30 1.366 2,825,004 +78,910 0.51% 3,859,239
2009-01-30 2009-01-23 1.295 2,746,094 +112,730 0.49% 3,556,560
2009-01-29 2009-01-22 1.331 2,633,364 +207,422 0.47% 3,504,000
2009-01-22 2009-01-20 1.348 2,425,942 +56,365 0.44% 3,271,041
2009-01-21 2009-01-19 1.402 2,369,577 +56,365 0.43% 3,321,160
2009-01-15 2009-01-13 1.437 2,313,212 +11,273 0.42% 3,324,240
2009-01-14 2009-01-12 1.455 2,301,939 -11,273 0.41% 3,348,880
2009-01-12 2009-01-08 1.544 2,313,212 -18,037 0.42% 3,570,480
2009-01-08 2009-01-06 1.668 2,331,249 -248,005 0.42% 3,887,841
2009-01-07 2009-01-05 1.650 2,579,254 -19,164 0.46% 4,255,680
2009-01-05 2008-12-31 1.579 2,598,418 +114,984 0.47% 4,102,900
2009-01-02 2008-12-29 1.561 2,483,434 +124,003 0.45% 3,877,281
2008-12-30 2008-12-24 1.597 2,359,431 +28,182 0.42% 3,767,400
2008-12-29 2008-12-22 1.614 2,331,249 -420,481 0.42% 3,763,761
2008-12-23 2008-12-19 1.668 2,751,730 +329,170 0.49% 4,589,080
2008-12-22 2008-12-18 1.544 2,422,560 -4,509 0.44% 3,739,261
2008-12-19 2008-12-17 1.561 2,427,069 -11,273 0.44% 3,789,280
2008-12-18 2008-12-16 1.544 2,438,342 -30,437 0.44% 3,763,620
2008-12-17 2008-12-15 1.561 2,468,779 -253,641 0.44% 3,854,400
2008-12-16 2008-12-12 1.437 2,722,420 -72,147 0.49% 3,912,299
2008-12-15 2008-12-11 1.526 2,794,567 +14,654 0.50% 4,263,879
2008-12-12 2008-12-10 1.437 2,779,913 +33,819 0.50% 3,994,921
2008-12-11 2008-12-09 1.331 2,746,094 +62,002 0.49% 3,654,000
2008-12-03 2008-12-01 1.277 2,684,092 +3,382 0.48% 3,428,640
2008-12-01 2008-11-27 1.153 2,680,710 -5,637 0.48% 3,091,399
2008-11-26 2008-11-24 1.153 2,686,347 -16,909 0.48% 3,097,900
2008-11-24 2008-11-20 1.171 2,703,256 +67,637 0.49% 3,165,360
2008-11-21 2008-11-19 1.224 2,635,619 +140,912 0.47% 3,226,440
2008-11-20 2008-11-18 1.242 2,494,707 -16,909 0.45% 3,098,201
2008-11-19 2008-11-17 1.331 2,511,616 +118,366 0.45% 3,342,000
2008-11-18 2008-11-14 1.313 2,393,250 -16,909 0.43% 3,142,040
2008-11-17 2008-11-13 1.260 2,410,159 +107,093 0.43% 3,035,960
2008-11-14 2008-11-12 1.295 2,303,066 +197,277 0.41% 2,982,780
2008-11-13 2008-11-11 1.277 2,105,789 +28,182 0.38% 2,689,920
2008-11-12 2008-11-10 1.331 2,077,607 +16,909 0.37% 2,764,500
2008-11-07 2008-11-05 1.366 2,060,698 -39,455 0.37% 2,815,121
2008-11-06 2008-11-04 1.260 2,100,153 +16,910 0.38% 2,645,460
2008-11-05 2008-11-03 1.331 2,083,243 -101,457 0.37% 2,771,999
2008-11-04 2008-10-31 1.171 2,184,700 +62,001 0.39% 2,558,160
2008-11-03 2008-10-30 1.135 2,122,699 +73,274 0.38% 2,410,240
2008-10-31 2008-10-29 1.011 2,049,425 +56,365 0.37% 2,072,520
2008-10-30 2008-10-28 0.976 1,993,060 +56,365 0.36% 1,944,800
2008-10-29 2008-10-27 0.887 1,936,695 -45,092 0.35% 1,718,000
2008-10-27 2008-10-23 0.976 1,981,787 +90,184 0.36% 1,933,800
2008-10-24 2008-10-22 0.994 1,891,603 +11,273 0.34% 1,879,360
2008-10-22 2008-10-20 1.295 1,880,330 +129,639 0.34% 2,435,280
2008-10-21 2008-10-17 1.295 1,750,691 +135,275 0.31% 2,267,380
2008-10-17 2008-10-15 1.402 1,615,416 +28,183 0.29% 2,264,141
2008-10-16 2008-10-14 1.419 1,587,233 +11,273 0.29% 2,252,800
2008-10-15 2008-10-13 1.437 1,575,960 +28,182 0.28% 2,264,760
2008-10-14 2008-10-10 1.384 1,547,778 -45,092 0.28% 2,141,880
2008-10-03 2008-09-30 1.845 1,592,870 -2,637,873 0.29% 2,939,041
2008-09-30 2008-09-26 1.969 4,230,743 +199,532 0.76% 8,331,660
2008-09-29 2008-09-25 1.987 4,031,211 +45,091 0.72% 8,010,239
2008-09-26 2008-09-24 1.987 3,986,120 +178,113 0.72% 7,920,641
2008-09-25 2008-09-23 1.952 3,808,007 +56,365 0.68% 7,431,601
2008-09-24 2008-09-22 2.094 3,751,642 +1,183,661 0.67% 7,854,080
2008-09-23 2008-09-19 2.005 2,567,981 +140,912 0.46% 5,148,280
2008-09-18 2008-09-16 2.023 2,427,069 +5,637 0.44% 4,908,840
2008-09-12 2008-09-10 2.271 2,421,432 -11,273 0.44% 5,498,879
2008-09-10 2008-09-08 2.360 2,432,705 +11,273 0.44% 5,740,279
2008-09-09 2008-09-05 2.324 2,421,432 +11,273 0.44% 5,627,759
2008-09-08 2008-09-04 2.324 2,410,159 -5,637 0.43% 5,601,559
2008-09-03 2008-09-01 2.413 2,415,796 +5,637 0.43% 5,828,960
2008-08-28 2008-08-26 2.360 2,410,159 -11,273 0.43% 5,687,079
2008-08-27 2008-08-25 2.324 2,421,432 -5,637 0.44% 5,627,759
2008-08-25 2008-08-20 2.360 2,427,069 -45,092 0.44% 5,726,980
2008-08-18 2008-08-14 2.448 2,472,161 -5,636 0.44% 6,052,681
2008-08-15 2008-08-13 2.519 2,477,797 -5,637 0.45% 6,242,320
2008-08-14 2008-08-12 2.643 2,483,434 -22,546 0.45% 6,564,941
2008-08-13 2008-08-11 2.661 2,505,980 +3,382 0.45% 6,669,001
2008-08-11 2008-08-07 2.910 2,502,598 -28,182 0.45% 7,281,601
2008-08-05 2008-08-01 3.123 2,530,780 -124,003 0.46% 7,902,400
2008-08-04 2008-07-31 3.193 2,654,783 -241,241 0.48% 8,478,001
2008-07-28 2008-07-24 3.371 2,896,024 +16,909 0.52% 9,762,200
2008-07-22 2008-07-18 3.264 2,879,115 +56,365 0.52% 9,398,721
2008-07-21 2008-07-17 3.300 2,822,750 +67,638 0.51% 9,314,881
2008-07-08 2008-07-04 3.460 2,755,112 -13,528 0.50% 9,531,600
2008-07-04 2008-07-02 3.495 2,768,640 +6,764 0.50% 9,676,641
2008-06-25 2008-06-23 3.566 2,761,876 +27,055 0.50% 9,849,001
2008-06-18 2008-06-16 3.797 2,734,821 +5,637 0.49% 10,383,281
2008-06-17 2008-06-13 3.779 2,729,184 -11,273 0.49% 10,313,459
2008-06-16 2008-06-12 3.939 2,740,457 -39,456 0.49% 10,793,639
2008-06-13 2008-06-11 4.010 2,779,913 -11,273 0.50% 11,146,322
2008-06-12 2008-06-10 4.027 2,791,186 -67,637 0.50% 11,241,042
2008-06-10 2008-06-05 4.205 2,858,823 +5,636 0.51% 12,020,639
2008-06-06 2008-06-04 4.222 2,853,187 -5,636 0.51% 12,047,561
2008-06-05 2008-06-03 4.240 2,858,823 +1,127 0.51% 12,122,079
2008-06-04 2008-06-02 4.293 2,857,696 -3,382 0.51% 12,269,400
2008-06-03 2008-05-30 4.293 2,861,078 -169,094 0.51% 12,283,921
2008-06-02 2008-05-29 4.240 3,030,172 -32,692 0.54% 12,848,639
2008-05-30 2008-05-28 4.293 3,062,864 -16,909 0.55% 13,150,280
2008-05-27 2008-05-23 4.329 3,079,773 +41,710 0.55% 13,332,159
2008-05-23 2008-05-21 4.364 3,038,063 +28,182 0.55% 13,259,398
2008-05-22 2008-05-20 4.471 3,009,881 +1,107,005 0.54% 13,456,800
2008-05-21 2008-05-19 4.737 1,902,876 -5,637 0.34% 9,013,920
2008-05-20 2008-05-16 4.784 1,908,513 +101,457 0.34% 9,129,426
2008-05-19 2008-05-15 4.711 1,807,056 +25,693 0.32% 8,512,634
2008-05-16 2008-05-14 4.620 1,781,363 +21,992 0.33% 8,229,600
2008-05-15 2008-05-13 4.565 1,759,371 +178,136 0.32% 8,032,001
2008-05-14 2008-05-09 4.474 1,581,235 -5,498 0.29% 7,074,962
2008-05-09 2008-05-07 4.493 1,586,733 -45,083 0.29% 7,128,422
2008-05-08 2008-05-06 4.620 1,631,816 -8,797 0.30% 7,538,718
2008-05-07 2008-05-05 4.693 1,640,613 -17,594 0.30% 7,698,719
2008-05-06 2008-05-02 4.747 1,658,207 -5,498 0.31% 7,871,760
2008-05-05 2008-04-30 4.656 1,663,705 -23,092 0.31% 7,746,560
2008-05-02 2008-04-29 4.583 1,686,797 -73,673 0.31% 7,731,361
2008-04-30 2008-04-28 4.747 1,760,470 +42,884 0.32% 8,357,218
2008-04-29 2008-04-25 4.329 1,717,586 -31,888 0.32% 7,435,121
2008-04-28 2008-04-24 4.365 1,749,474 -135,252 0.32% 7,636,798
2008-04-25 2008-04-23 4.292 1,884,726 -8,797 0.35% 8,090,080
2008-04-24 2008-04-22 4.274 1,893,523 +158,344 0.35% 8,093,401
2008-04-23 2008-04-21 4.111 1,735,179 +21,992 0.32% 7,132,558
2008-04-22 2008-04-18 3.965 1,713,187 -60,479 0.32% 6,792,879
2008-04-21 2008-04-17 4.056 1,773,666 -247,411 0.33% 7,193,981
2008-04-18 2008-04-16 4.111 2,021,077 -51,682 0.37% 8,307,759
2008-04-17 2008-04-15 4.183 2,072,759 -73,673 0.38% 8,671,001
2008-04-16 2008-04-14 4.183 2,146,432 +139,650 0.40% 8,979,198
2008-04-11 2008-04-09 4.056 2,006,782 +10,996 0.37% 8,139,499
2008-04-10 2008-04-08 4.202 1,995,786 +5,498 0.37% 8,385,299
2008-04-08 2008-04-03 4.038 1,990,288 +16,494 0.37% 8,036,399
2008-04-07 2008-04-02 4.056 1,973,794 -3,299 0.36% 8,005,699
2008-04-03 2008-04-01 4.020 1,977,093 -7,697 0.36% 7,947,160
2008-04-02 2008-03-31 4.038 1,984,790 +9,896 0.37% 8,014,199
2008-04-01 2008-03-28 4.183 1,974,894 +5,498 0.36% 8,261,601
2008-03-31 2008-03-27 4.238 1,969,396 -34,088 0.36% 8,346,061
2008-03-28 2008-03-26 4.329 2,003,484 +23,092 0.37% 8,672,722
2008-03-27 2008-03-25 4.165 1,980,392 -227,618 0.37% 8,248,581
2008-03-26 2008-03-20 4.583 2,208,010 +247,411 0.41% 10,120,318
2008-03-25 2008-03-19 4.202 1,960,599 +153,945 0.36% 8,237,461
2008-03-20 2008-03-18 4.202 1,806,654 +87,969 0.33% 7,590,660
2008-03-19 2008-03-17 3.983 1,718,685 +26,390 0.32% 6,845,939
2008-03-18 2008-03-14 4.129 1,692,295 -67,076 0.31% 6,987,061
2008-03-17 2008-03-13 4.274 1,759,371 +15,395 0.32% 7,520,001
2008-03-14 2008-03-12 4.620 1,743,976 -60,479 0.32% 8,056,878
2008-03-13 2008-03-11 4.784 1,804,455 +17,594 0.33% 8,631,661
2008-03-12 2008-03-10 4.874 1,786,861 +61,578 0.33% 8,710,000
2008-03-11 2008-03-07 4.420 1,725,283 -38,486 0.32% 7,625,340
2008-03-10 2008-03-06 4.638 1,763,769 -16,494 0.33% 8,180,399
2008-03-07 2008-03-05 4.820 1,780,263 +27,490 0.33% 8,580,698
2008-03-06 2008-03-04 4.765 1,752,773 -241,914 0.32% 8,352,559
2008-03-05 2008-03-03 5.038 1,994,687 -78,072 0.37% 10,049,562
2008-03-04 2008-02-29 4.638 2,072,759 +269,404 0.38% 9,613,501
2008-03-03 2008-02-28 4.511 1,803,355 +103,363 0.33% 8,134,400
2008-02-29 2008-02-27 4.602 1,699,992 +361,771 0.31% 7,822,760
2008-02-28 2008-02-26 4.274 1,338,221 +192,431 0.25% 5,719,898
2008-02-27 2008-02-25 4.111 1,145,790 +54,980 0.21% 4,709,839
2008-02-26 2008-02-22 4.074 1,090,810 +65,976 0.20% 4,444,160
2008-02-25 2008-02-21 4.292 1,024,834 +6,598 0.19% 4,399,042
2008-02-18 2008-02-14 4.347 1,018,236 -5,498 0.19% 4,426,281
2008-02-12 2008-02-06 4.001 1,023,734 -5,498 0.19% 4,096,400
2008-02-05 2008-02-01 3.820 1,029,232 -16,494 0.19% 3,931,200
2008-02-04 2008-01-31 3.874 1,045,726 -5,498 0.19% 4,051,260
2008-02-01 2008-01-30 3.838 1,051,224 +2,199 0.19% 4,034,320
2008-01-28 2008-01-24 3.983 1,049,025 +1,100 0.19% 4,178,521
2008-01-25 2008-01-23 3.929 1,047,925 -21,992 0.19% 4,116,959
2008-01-24 2008-01-22 3.729 1,069,917 -126,455 0.20% 3,989,299
2008-01-21 2008-01-17 4.020 1,196,372 -5,498 0.22% 4,808,959
2008-01-17 2008-01-15 4.183 1,201,870 -173,738 0.22% 5,027,799
2008-01-16 2008-01-14 4.565 1,375,608 +336,480 0.25% 6,280,020
2008-01-08 2008-01-04 3.874 1,039,128 +54,980 0.19% 4,025,698
2008-01-02 2007-12-27 3.965 984,148 +43,984 0.18% 3,902,200
2007-12-18 2007-12-14 3.965 940,164 -7,697 0.17% 3,727,801
2007-12-13 2007-12-11 4.056 947,861 +5,498 0.17% 3,844,520
2007-12-12 2007-12-10 4.038 942,363 +10,996 0.17% 3,805,080
2007-12-10 2007-12-06 4.165 931,367 -179,236 0.17% 3,879,260
2007-12-07 2007-12-05 4.202 1,110,603 +179,236 0.20% 4,666,201
2007-12-06 2007-12-04 3.892 931,367 +109,961 0.17% 3,625,160
2007-11-30 2007-11-28 3.892 821,406 +10,996 0.15% 3,197,159
2007-11-23 2007-11-21 4.056 810,410 -10,996 0.15% 3,287,019
2007-11-20 2007-11-16 4.365 821,406 +2,199 0.15% 3,585,599
2007-11-16 2007-11-14 4.547 819,207 +16,494 0.15% 3,725,000
2007-11-15 2007-11-13 4.474 802,713 -38,486 0.15% 3,591,600
2007-11-14 2007-11-12 4.729 841,199 -10,996 0.16% 3,977,999
2007-11-13 2007-11-09 5.020 852,195 +16,494 0.16% 4,277,999
2007-11-12 2007-11-08 5.093 835,701 -54,980 0.15% 4,255,999
2007-11-09 2007-11-07 5.256 890,681 -8,797 0.16% 4,681,797
2007-11-06 2007-11-02 5.111 899,478 +5,498 0.17% 4,597,158
2007-11-05 2007-11-01 5.275 893,980 +37,386 0.16% 4,715,398
2007-11-02 2007-10-31 5.347 856,594 +10,996 0.16% 4,580,522
2007-11-01 2007-10-30 5.456 845,598 -4,398 0.16% 4,614,002
2007-10-31 2007-10-29 5.529 849,996 -5,498 0.16% 4,699,840
2007-10-30 2007-10-26 5.493 855,494 +14,295 0.16% 4,699,120
2007-10-29 2007-10-25 5.238 841,199 -5,498 0.16% 4,406,399
2007-10-26 2007-10-24 5.366 846,697 +30,789 0.16% 4,542,999
2007-10-25 2007-10-23 5.238 815,908 -1,100 0.15% 4,273,919
2007-10-24 2007-10-22 4.929 817,008 +1,100 0.15% 4,027,061
2007-10-23 2007-10-18 5.184 815,908 +2,199 0.15% 4,229,399
2007-10-17 2007-10-15 5.184 813,709 -27,490 0.15% 4,218,000
2007-10-16 2007-10-12 5.256 841,199 +10,996 0.16% 4,421,699
2007-10-15 2007-10-11 5.293 830,203 +10,996 0.15% 4,394,099
2007-10-12 2007-10-10 5.402 819,207 +2,199 0.15% 4,425,300
2007-10-11 2007-10-09 5.329 817,008 +10,996 0.15% 4,353,981
2007-10-10 2007-10-08 5.420 806,012 +10,996 0.15% 4,368,681
2007-10-08 2007-10-04 5.547 795,016 +5,498 0.15% 4,410,302
2007-10-05 2007-10-03 5.748 789,518 -23,091 0.15% 4,537,762
2007-10-04 2007-10-02 5.584 812,609 +65,976 0.15% 4,537,458
2007-09-27 2007-09-24 5.147 746,633 -8,797 0.14% 3,843,140
2007-09-21 2007-09-19 5.293 755,430 -3,299 0.14% 3,998,341
2007-09-14 2007-09-12 5.438 758,729 -5,498 0.14% 4,126,202
2007-09-13 2007-09-11 5.456 764,227 +31,889 0.14% 4,170,002
2007-09-12 2007-09-10 5.402 732,338 +8,797 0.13% 3,956,039
2007-09-10 2007-09-06 5.129 723,541 +54,980 0.13% 3,711,119
2007-09-07 2007-09-05 5.093 668,561 -10,996 0.12% 3,404,800
2007-08-31 2007-08-29 5.020 679,557 +27,490 0.13% 3,411,360
2007-08-27 2007-08-23 4.693 652,067 -32,988 0.12% 3,059,881
2007-08-23 2007-08-21 4.402 685,055 -5,498 0.13% 3,015,320
2007-08-22 2007-08-20 4.129 690,553 +41,785 0.13% 2,851,120
2007-08-21 2007-08-17 3.820 648,768 +13,195 0.12% 2,478,000
2007-08-14 2007-08-10 4.947 635,573 -10,996 0.12% 3,144,321
2007-08-10 2007-08-08 4.784 646,569 +3,299 0.12% 3,092,881
2007-08-09 2007-08-07 4.674 643,270 +10,996 0.12% 3,006,900
2007-08-07 2007-08-03 5.238 632,274 -8,797 0.12% 3,312,001
2007-08-01 2007-07-30 5.275 641,071 -54,980 0.12% 3,381,401
2007-07-31 2007-07-27 5.347 696,051 -2,199 0.13% 3,722,040
2007-07-30 2007-07-26 5.366 698,250 -5,498 0.13% 3,746,498
2007-07-27 2007-07-25 5.329 703,748 +5,498 0.13% 3,750,398
2007-07-26 2007-07-24 5.384 698,250 +15,394 0.13% 3,759,198
2007-07-12 2007-07-10 5.529 682,856 +49,483 0.13% 3,775,681
2007-06-28 2007-06-26 5.693 633,373 -10,997 0.12% 3,605,757
2007-06-27 2007-06-25 5.729 644,370 -10,996 0.12% 3,691,803
2007-06-26 2007-06-22 5.802 655,366 0.12% 3,802,482

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top