History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-28 2022-09-26 2.240 0 +0
2022-09-27 2022-09-23 2.240 0 -11,792,000
2022-09-21 2022-09-19 2.240 11,792,000 -116,000 1.20% 26,414,080
2022-09-20 2022-09-16 2.230 11,908,000 -110,000 1.21% 26,554,840
2022-09-19 2022-09-15 2.220 12,018,000 -856,000 1.22% 26,679,960
2022-09-09 2022-09-07 2.230 12,874,000 -76,000 1.30% 28,709,020
2022-09-07 2022-09-05 2.220 12,950,000 -12,000 1.31% 28,749,000
2022-09-06 2022-09-02 2.220 12,962,000 -10,000 1.31% 28,775,640
2022-09-01 2022-08-30 2.230 12,972,000 -22,000 1.31% 28,927,560
2022-08-31 2022-08-29 2.230 12,994,000 -80,000 1.32% 28,976,620
2022-08-25 2022-08-23 2.230 13,074,000 -530,000 1.33% 29,155,020
2022-08-24 2022-08-22 2.230 13,604,000 -4,000 1.38% 30,336,920
2022-08-19 2022-08-17 2.230 13,608,000 -1,316,000 1.38% 30,345,840
2022-08-16 2022-08-12 2.190 14,924,000 -26,000 1.51% 32,683,560
2022-08-15 2022-08-11 2.190 14,950,000 -20,000 1.52% 32,740,500
2022-08-11 2022-08-09 2.190 14,970,000 -500,000 1.52% 32,784,300
2022-08-09 2022-08-05 2.180 15,470,000 -500,000 1.57% 33,724,600
2022-08-08 2022-08-04 2.180 15,970,000 -10,000 1.62% 34,814,600
2022-08-04 2022-08-02 2.190 15,980,000 -246,000 1.62% 34,996,200
2022-08-02 2022-07-29 2.180 16,226,000 +10,000 1.64% 35,372,680
2022-07-29 2022-07-27 2.170 16,216,000 -12,000 1.64% 35,188,720
2022-07-28 2022-07-26 2.150 16,228,000 -210,000 1.64% 34,890,200
2022-07-27 2022-07-25 2.140 16,438,000 -50,000 1.67% 35,177,320
2022-07-26 2022-07-22 2.140 16,488,000 -10,000 1.67% 35,284,320
2022-07-12 2022-07-08 2.150 16,498,000 -130,000 1.67% 35,470,700
2022-07-07 2022-07-05 2.140 16,628,000 -60,000 1.69% 35,583,920
2022-07-06 2022-07-04 2.140 16,688,000 +108,000 1.69% 35,712,320
2022-07-05 2022-06-30 2.130 16,580,000 -10,000 1.68% 35,315,400
2022-07-04 2022-06-29 2.130 16,590,000 +150,000 1.68% 35,336,700
2022-06-30 2022-06-28 2.130 16,440,000 -170,000 1.67% 35,017,200
2022-06-27 2022-06-23 2.140 16,610,000 -340,000 1.68% 35,545,400
2022-06-24 2022-06-22 2.140 16,950,000 -260,000 1.72% 36,273,000
2022-06-22 2022-06-20 2.140 17,210,000 -208,000 1.74% 36,829,400
2022-06-21 2022-06-17 2.130 17,418,000 -892,000 1.77% 37,100,340
2022-06-20 2022-06-16 2.130 18,310,000 -570,000 1.86% 39,000,300
2022-06-17 2022-06-15 2.130 18,880,000 -1,530,000 1.91% 40,214,400
2022-06-16 2022-06-14 2.185 20,410,000 -311,000 2.07% 44,593,470
2022-06-15 2022-06-13 2.185 20,721,000 -1,169,816 2.10% 45,272,969
2022-06-14 2022-06-10 2.185 21,890,816 -539,782 2.24% 47,828,880
2022-06-13 2022-06-09 2.185 22,430,598 -684,118 2.30% 49,008,241
2022-06-10 2022-06-08 2.175 23,114,716 -1,500,712 2.37% 50,269,149
2022-06-09 2022-06-07 2.155 24,615,428 -1,413,220 2.52% 53,034,870
2022-06-08 2022-06-06 2.155 26,028,648 -7,074,501 2.67% 56,079,706
2022-05-30 2022-05-26 1.467 33,103,149 +2,398,371 3.39% 48,552,525
2022-05-27 2022-05-25 1.153 30,704,778 -245,176 3.15% 35,406,690
2022-05-26 2022-05-24 1.103 30,949,954 -1,469,076 3.17% 34,124,085
2022-05-25 2022-05-23 1.183 32,419,030 -409,285 3.32% 38,367,225
2022-05-24 2022-05-20 1.264 32,828,315 -164,109 3.37% 41,508,125
2022-05-23 2022-05-19 1.254 32,992,424 +126,542 3.38% 41,381,900
2022-05-20 2022-05-18 1.042 32,865,882 -79,089 3.37% 34,241,835
2022-05-19 2022-05-17 1.022 32,944,971 +889,750 3.38% 33,657,745
2022-05-18 2022-05-16 0.951 32,055,221 -183,882 3.29% 30,479,030
2022-05-16 2022-05-12 0.900 32,239,103 +47,454 3.31% 29,023,345
2022-05-13 2022-05-11 0.900 32,191,649 +98,861 3.30% 28,980,625
2022-05-12 2022-05-10 0.910 32,092,788 -138,406 3.29% 29,216,250
2022-05-11 2022-05-06 0.890 32,231,194 -31,635 3.30% 28,690,200
2022-05-10 2022-05-05 0.900 32,262,829 +294,606 3.31% 29,044,705
2022-05-06 2022-05-04 0.900 31,968,223 -23,727 3.28% 28,779,485
2022-05-05 2022-05-03 0.890 31,991,950 +385,558 3.28% 28,477,240
2022-05-04 2022-04-29 0.880 31,606,392 +23,727 3.24% 27,814,335
2022-04-29 2022-04-27 0.860 31,582,665 +47,453 3.24% 27,154,525
2022-04-27 2022-04-25 0.870 31,535,212 +296,584 3.23% 27,432,710
2022-04-26 2022-04-22 0.890 31,238,628 +100,838 3.20% 27,806,680
2022-04-25 2022-04-21 0.890 31,137,790 +626,780 3.19% 27,716,920
2022-04-22 2022-04-20 0.900 30,511,010 +850,205 3.13% 27,467,625
2022-04-21 2022-04-19 0.890 29,660,805 +761,231 3.04% 26,402,200
2022-04-20 2022-04-14 0.890 28,899,574 +365,786 2.96% 25,724,600
2022-04-19 2022-04-13 0.910 28,533,788 -19,772 2.93% 25,976,250
2022-04-14 2022-04-12 0.910 28,553,560 -385,559 2.93% 25,994,250
2022-04-11 2022-04-07 0.870 28,939,119 -49,430 2.97% 25,174,350
2022-04-08 2022-04-06 0.890 28,988,549 -19,773 2.97% 25,803,800
2022-04-07 2022-04-04 0.880 29,008,322 -177,950 2.97% 25,527,975
2022-04-01 2022-03-30 0.850 29,186,272 -98,861 2.99% 24,798,900
2022-03-31 2022-03-29 0.880 29,285,133 -55,362 3.00% 25,771,575
2022-03-29 2022-03-25 0.880 29,340,495 -138,405 3.01% 25,820,295
2022-03-28 2022-03-24 0.850 29,478,900 -11,864 3.02% 25,047,540
2022-03-25 2022-03-23 0.850 29,490,764 -128,519 3.02% 25,057,620
2022-03-24 2022-03-22 0.799 29,619,283 -102,816 3.04% 23,668,795
2022-03-23 2022-03-21 0.799 29,722,099 +41,522 3.05% 23,750,955
2022-03-22 2022-03-18 0.799 29,680,577 +49,430 3.04% 23,717,775
2022-03-21 2022-03-17 0.799 29,631,147 -69,202 3.04% 23,678,275
2022-03-18 2022-03-16 0.809 29,700,349 -168,064 3.04% 24,034,000
2022-03-17 2022-03-15 0.769 29,868,413 +77,111 3.06% 22,961,500
2022-03-16 2022-03-14 0.789 29,791,302 +454,762 3.05% 23,504,910
2022-03-15 2022-03-11 0.829 29,336,540 -19,773 3.01% 24,333,090
2022-03-10 2022-03-08 0.819 29,356,313 +5,932 3.01% 24,052,545
2022-03-08 2022-03-04 0.840 29,350,381 +98,861 3.01% 24,641,455
2022-03-07 2022-03-03 0.870 29,251,520 -19,772 3.00% 25,446,110
2022-03-02 2022-02-28 0.850 29,271,292 +19,772 3.00% 24,871,140
2022-03-01 2022-02-25 0.850 29,251,520 -1,977 3.00% 24,854,340
2022-02-28 2022-02-24 0.840 29,253,497 +177,950 3.00% 24,560,115
2022-02-17 2022-02-15 0.870 29,075,547 -59,317 2.98% 25,293,030
2022-02-14 2022-02-10 0.880 29,134,864 -324,264 2.99% 25,639,335
2022-02-10 2022-02-08 0.860 29,459,128 +43,499 3.02% 25,328,725
2022-02-09 2022-02-07 0.880 29,415,629 -49,431 3.02% 25,886,415
2022-02-08 2022-02-04 0.870 29,465,060 -69,203 3.02% 25,631,870
2022-02-07 2022-01-31 0.860 29,534,263 -98,861 3.03% 25,393,325
2022-02-04 2022-01-27 0.850 29,633,124 +27,681 3.04% 25,178,580
2022-01-28 2022-01-26 0.870 29,605,443 -573,394 3.04% 25,753,990
2022-01-27 2022-01-25 0.880 30,178,837 -79,089 3.09% 26,558,055
2022-01-26 2022-01-24 0.890 30,257,926 -129,014 3.10% 26,933,720
2022-01-25 2022-01-21 0.910 30,386,940 +9,886 3.12% 27,663,300
2022-01-24 2022-01-20 0.880 30,377,054 -49,430 3.11% 26,732,490
2022-01-21 2022-01-19 0.870 30,426,484 -79,089 3.12% 26,468,220
2022-01-20 2022-01-18 0.870 30,505,573 -98,861 3.13% 26,537,020
2022-01-19 2022-01-17 0.860 30,604,434 -39,545 3.14% 26,313,450
2022-01-18 2022-01-14 0.860 30,643,979 -49,430 3.14% 26,347,450
2022-01-17 2022-01-13 0.860 30,693,409 -77,112 3.15% 26,389,950
2022-01-14 2022-01-12 0.870 30,770,521 -102,815 3.15% 26,767,500
2022-01-13 2022-01-11 0.860 30,873,336 -215,518 3.16% 26,544,650
2022-01-12 2022-01-10 0.860 31,088,854 +5,932 3.19% 26,729,950
2022-01-11 2022-01-07 0.870 31,082,922 +29,658 3.19% 27,039,260
2022-01-06 2022-01-04 0.850 31,053,264 +90,953 3.18% 26,385,240
2022-01-03 2021-12-29 0.829 30,962,311 +49,430 3.17% 25,681,580
2021-12-30 2021-12-28 0.829 30,912,881 -19,772 3.17% 25,640,580
2021-12-29 2021-12-24 0.829 30,932,653 +49,430 3.17% 25,656,980
2021-12-22 2021-12-20 0.819 30,883,223 -148,291 3.17% 25,303,590
2021-12-21 2021-12-17 0.819 31,031,514 -39,545 3.18% 25,425,090
2021-12-17 2021-12-15 0.829 31,071,059 +19,773 3.19% 25,771,780
2021-12-13 2021-12-09 0.840 31,051,286 +79,088 3.18% 26,069,470
2021-12-07 2021-12-03 0.880 30,972,198 +81,067 3.18% 27,256,230
2021-12-03 2021-12-01 0.819 30,891,131 +39,544 3.17% 25,310,070
2021-11-26 2021-11-24 0.840 30,851,587 -9,886 3.16% 25,901,810
2021-11-25 2021-11-23 0.829 30,861,473 -41,522 3.16% 25,597,940
2021-11-23 2021-11-19 0.819 30,902,995 +29,659 3.17% 25,319,790
2021-11-22 2021-11-18 0.799 30,873,336 +39,544 3.16% 24,670,910
2021-11-18 2021-11-16 0.819 30,833,792 -19,772 3.16% 25,263,090
2021-11-16 2021-11-12 0.809 30,853,564 +19,772 3.16% 24,967,200
2021-11-12 2021-11-10 0.840 30,833,792 -9,886 3.16% 25,886,870
2021-11-04 2021-11-02 0.880 30,843,678 +88,975 3.16% 27,143,130
2021-10-29 2021-10-27 0.870 30,754,703 +11,863 3.15% 26,753,740
2021-10-28 2021-10-26 0.870 30,742,840 +67,226 3.15% 26,743,420
2021-10-22 2021-10-20 0.870 30,675,614 -49,431 3.14% 26,684,940
2021-10-06 2021-10-04 0.850 30,725,045 +7,909 3.15% 26,106,360
2021-10-05 2021-09-30 0.870 30,717,136 +98,861 3.15% 26,721,060
2021-09-14 2021-09-10 0.971 30,618,275 -3,954 3.14% 29,732,160
2021-09-13 2021-09-09 0.941 30,622,229 -9,886 3.14% 28,806,750
2021-09-09 2021-09-07 0.941 30,632,115 -3,955 3.14% 28,816,050
2021-09-08 2021-09-06 0.910 30,636,070 +181,905 3.14% 27,890,100
2021-09-07 2021-09-03 0.910 30,454,165 +158,177 3.12% 27,724,500
2021-09-02 2021-08-31 0.870 30,295,988 +257,039 3.11% 26,354,700
2021-09-01 2021-08-30 0.910 30,038,949 +124,565 3.08% 27,346,500
2021-08-27 2021-08-25 0.900 29,914,384 +21,750 3.07% 26,930,510
2021-08-24 2021-08-20 0.860 29,892,634 +177,950 3.06% 25,701,450
2021-08-23 2021-08-19 0.870 29,714,684 +185,859 3.05% 25,849,020
2021-08-19 2021-08-17 0.890 29,528,825 +213,540 3.03% 26,284,720
2021-08-13 2021-08-11 0.931 29,315,285 +504,191 3.01% 27,280,760
2021-08-12 2021-08-10 0.910 28,811,094 +423,126 2.95% 26,228,700
2021-08-11 2021-08-09 0.931 28,387,968 +43,499 2.91% 26,417,800
2021-07-30 2021-07-28 0.840 28,344,469 +11,863 2.91% 23,796,930
2021-07-29 2021-07-27 0.860 28,332,606 +49,431 2.90% 24,360,150
2021-07-13 2021-07-09 0.981 28,283,175 -98,861 2.90% 27,750,730
2021-07-12 2021-07-08 0.951 28,382,036 +49,430 2.91% 26,986,460
2021-07-06 2021-07-02 0.991 28,332,606 +53,385 2.90% 28,085,820
2021-07-05 2021-06-30 0.961 28,279,221 -237,267 2.90% 27,174,750
2021-07-02 2021-06-29 0.991 28,516,488 +19,773 2.92% 28,268,100
2021-06-30 2021-06-28 1.012 28,496,715 +286,697 2.92% 28,825,000
2021-06-29 2021-06-25 1.022 28,210,018 +150,269 2.89% 28,820,350
2021-06-28 2021-06-24 1.032 28,059,749 +118,633 2.88% 28,950,660
2021-06-25 2021-06-23 1.042 27,941,116 +494,306 2.86% 29,110,890
2021-06-24 2021-06-22 1.062 27,446,810 -5,932 2.81% 29,151,150
2021-06-22 2021-06-18 1.062 27,452,742 +19,772 2.81% 29,157,450
2021-06-18 2021-06-16 1.072 27,432,970 +247,153 2.81% 29,413,940
2021-06-17 2021-06-15 1.199 27,185,817 +9,886 2.79% 32,584,381
2021-06-16 2021-06-11 1.219 27,175,931 +897,046 2.79% 33,139,011
2021-06-15 2021-06-10 1.230 26,278,885 +307,030 2.78% 32,319,020
2021-06-10 2021-06-08 1.240 25,971,855 -9,595 2.74% 32,212,110
2021-06-09 2021-06-07 1.240 25,981,450 +95,947 2.74% 32,224,011
2021-06-04 2021-06-02 1.230 25,885,503 +9,595 2.73% 31,835,220
2021-05-31 2021-05-27 1.219 25,875,908 -49,892 2.73% 31,553,730
2021-05-28 2021-05-26 1.251 25,925,800 -1,919 2.74% 32,425,200
2021-05-27 2021-05-25 1.292 25,927,719 +21,108 2.74% 33,508,520
2021-05-26 2021-05-24 1.240 25,906,611 +84,433 2.74% 32,131,190
2021-05-25 2021-05-21 1.199 25,822,178 -95,947 2.73% 30,949,950
2021-05-24 2021-05-20 1.230 25,918,125 -143,920 2.74% 31,875,340
2021-05-20 2021-05-17 1.167 26,062,045 +95,947 2.75% 30,422,560
2021-05-18 2021-05-14 1.126 25,966,098 +71,001 2.74% 29,228,040
2021-05-17 2021-05-13 1.136 25,895,097 +97,865 2.74% 29,418,010
2021-05-14 2021-05-12 1.157 25,797,232 +95,947 2.72% 29,844,570
2021-05-13 2021-05-11 1.167 25,701,285 +88,271 2.71% 30,001,440
2021-05-12 2021-05-10 1.199 25,613,014 +143,921 2.71% 30,699,250
2021-05-11 2021-05-07 1.105 25,469,093 +285,921 2.69% 28,137,700
2021-05-10 2021-05-06 1.105 25,183,172 +191,894 2.66% 27,821,820
2021-05-07 2021-05-05 1.094 24,991,278 -47,973 2.64% 27,349,350
2021-05-06 2021-05-04 1.105 25,039,251 -7,676 2.64% 27,662,820
2021-05-05 2021-05-03 1.105 25,046,927 +203,407 2.65% 27,671,300
2021-04-30 2021-04-28 1.126 24,843,520 -5,757 2.62% 27,964,440
2021-04-29 2021-04-27 1.136 24,849,277 -5,756 2.62% 28,229,910
2021-04-28 2021-04-26 1.136 24,855,033 -191,894 2.63% 28,236,450
2021-04-23 2021-04-21 1.146 25,046,927 +95,947 2.65% 28,715,500
2021-04-20 2021-04-16 1.178 24,950,980 -105,542 2.64% 29,385,650
2021-04-19 2021-04-15 1.178 25,056,522 +61,406 2.65% 29,509,950
2021-04-16 2021-04-14 1.188 24,995,116 +26,865 2.64% 29,698,140
2021-04-12 2021-04-08 1.188 24,968,251 +38,379 2.64% 29,666,220
2021-04-09 2021-04-07 1.188 24,929,872 -9,595 2.63% 29,620,620
2021-04-08 2021-04-01 1.157 24,939,467 +86,353 2.63% 28,852,230
2021-04-07 2021-03-31 1.167 24,853,114 -13,433 2.63% 29,011,359
2021-04-01 2021-03-30 1.178 24,866,547 +9,595 2.63% 29,286,210
2021-03-31 2021-03-29 1.188 24,856,952 +182,299 2.63% 29,533,980
2021-03-29 2021-03-25 1.303 24,674,653 +145,839 2.61% 32,146,250
2021-03-26 2021-03-24 1.324 24,528,814 +289,759 2.59% 32,467,550
2021-03-25 2021-03-23 1.355 24,239,055 +95,947 2.56% 32,841,901
2021-03-24 2021-03-22 1.376 24,143,108 +285,922 2.55% 33,215,160
2021-03-23 2021-03-19 1.365 23,857,186 +663,952 2.52% 32,573,150
2021-03-22 2021-03-18 1.365 23,193,234 -28,784 2.45% 31,666,630
2021-03-19 2021-03-17 1.376 23,222,018 +38,379 2.45% 31,947,960
2021-03-18 2021-03-16 1.344 23,183,639 -178,461 2.45% 31,170,270
2021-03-17 2021-03-15 1.355 23,362,100 -9,595 2.47% 31,653,700
2021-03-16 2021-03-12 1.344 23,371,695 +220,678 2.47% 31,423,110
2021-03-15 2021-03-11 1.397 23,151,017 -5,757 2.45% 32,332,860
2021-03-12 2021-03-10 1.428 23,156,774 -115,136 2.45% 33,064,950
2021-03-11 2021-03-09 1.407 23,271,910 -30,703 2.46% 32,744,250
2021-03-10 2021-03-08 1.397 23,302,613 -1,919 2.46% 32,544,580
2021-03-09 2021-03-05 1.407 23,304,532 -260,976 2.46% 32,790,150
2021-03-08 2021-03-04 1.397 23,565,508 -67,162 2.49% 32,911,740
2021-03-05 2021-03-03 1.438 23,632,670 -74,839 2.50% 33,990,779
2021-03-03 2021-03-01 1.313 23,707,509 +9,595 2.50% 31,133,340
2021-03-02 2021-02-26 1.313 23,697,914 +26,865 2.50% 31,120,740
2021-03-01 2021-02-25 1.355 23,671,049 +57,568 2.50% 32,072,300
2021-02-26 2021-02-24 1.324 23,613,481 +949,874 2.49% 31,255,970
2021-02-25 2021-02-23 1.470 22,663,607 -95,947 2.39% 33,305,610
2021-02-24 2021-02-22 1.428 22,759,554 -38,379 2.40% 32,497,770
2021-02-23 2021-02-19 1.438 22,797,933 +220,678 2.41% 32,790,180
2021-02-22 2021-02-18 1.438 22,577,255 +38,379 2.38% 32,472,780
2021-02-19 2021-02-17 1.470 22,538,876 -211,083 2.38% 33,122,310
2021-02-18 2021-02-16 1.365 22,749,959 -172,705 2.40% 31,061,409
2021-02-17 2021-02-11 1.355 22,922,664 -819,386 2.42% 31,058,300
2021-02-16 2021-02-09 1.272 23,742,050 -153,515 2.51% 30,188,900
2021-02-10 2021-02-08 1.240 23,895,565 +143,920 2.52% 29,636,950
2021-02-09 2021-02-05 1.251 23,751,645 +69,082 2.51% 29,706,001
2021-02-08 2021-02-04 1.282 23,682,563 +1,919 2.50% 30,360,090
2021-02-05 2021-02-03 1.334 23,680,644 -211,083 2.50% 31,591,680
2021-02-04 2021-02-02 1.324 23,891,727 +132,407 2.52% 31,624,270
2021-02-03 2021-02-01 1.251 23,759,320 +143,920 2.51% 29,715,600
2021-02-02 2021-01-29 1.261 23,615,400 -9,595 2.49% 29,781,730
2021-02-01 2021-01-28 1.230 23,624,995 +47,974 2.50% 29,055,140
2021-01-29 2021-01-27 1.261 23,577,021 +560,329 2.49% 29,733,330
2021-01-28 2021-01-26 1.199 23,016,692 +44,136 2.43% 27,587,350
2021-01-27 2021-01-25 1.209 22,972,556 +95,947 2.43% 27,773,880
2021-01-26 2021-01-22 1.240 22,876,609 -211,083 2.42% 28,373,170
2021-01-25 2021-01-21 1.261 23,087,692 +174,623 2.44% 29,116,230
2021-01-22 2021-01-20 1.240 22,913,069 +508,518 2.42% 28,418,390
2021-01-21 2021-01-19 1.292 22,404,551 +107,461 2.37% 28,955,240
2021-01-20 2021-01-18 1.282 22,297,090 +391,463 2.36% 28,583,970
2021-01-19 2021-01-15 1.344 21,905,627 -109,379 2.31% 29,451,990
2021-01-18 2021-01-14 1.365 22,015,006 -610,222 2.33% 30,057,949
2021-01-15 2021-01-13 1.157 22,625,228 +47,973 2.39% 26,174,909
2021-01-12 2021-01-08 1.188 22,577,255 -15,352 2.38% 26,825,340
2021-01-11 2021-01-07 1.219 22,592,607 +40,298 2.39% 27,549,991
2021-01-08 2021-01-06 1.167 22,552,309 -101,704 2.38% 26,325,600
2021-01-06 2021-01-04 1.178 22,654,013 +47,974 2.39% 26,680,431
2021-01-05 2020-12-31 1.188 22,606,039 +191,894 2.39% 26,859,540
2021-01-04 2020-12-29 1.251 22,414,145 -216,840 2.37% 28,033,200
2020-12-30 2020-12-28 1.261 22,630,985 -86,352 2.39% 28,540,270
2020-12-29 2020-12-24 1.188 22,717,337 +239,867 2.40% 26,991,779
2020-12-28 2020-12-22 1.230 22,477,470 -28,784 2.37% 27,643,860
2020-12-23 2020-12-21 1.251 22,506,254 -19,190 2.38% 28,148,400
2020-12-22 2020-12-18 1.261 22,525,444 -143,920 2.38% 28,407,170
2020-12-21 2020-12-17 1.199 22,669,364 -9,595 2.39% 27,171,050
2020-12-18 2020-12-16 1.157 22,678,959 +1,919 2.40% 26,237,070
2020-12-17 2020-12-15 1.261 22,677,040 -249,462 2.40% 28,598,350
2020-12-16 2020-12-14 1.303 22,926,502 -224,515 2.42% 29,868,751
2020-12-15 2020-12-11 1.282 23,151,017 -130,488 2.45% 29,678,670
2020-12-14 2020-12-10 1.292 23,281,505 -2,139,615 2.46% 30,088,600
2020-12-11 2020-12-09 1.272 25,421,120 -55,649 2.69% 32,323,900
2020-12-10 2020-12-08 1.157 25,476,769 +211,083 2.69% 29,473,830
2020-12-09 2020-12-07 1.167 25,265,686 +569,924 2.67% 29,492,960
2020-12-08 2020-12-04 1.042 24,695,762 +230,273 2.61% 25,739,000
2020-12-07 2020-12-03 0.969 24,465,489 +817,467 2.58% 23,714,070
2020-12-04 2020-12-02 0.907 23,648,022 -57,568 2.50% 21,442,890
2020-12-03 2020-12-01 0.896 23,705,590 -201,488 2.50% 21,248,020
2020-12-02 2020-11-30 0.865 23,907,078 -3,838 2.53% 20,681,110
2020-12-01 2020-11-27 0.813 23,910,916 +9,594 2.53% 19,438,380
2020-11-30 2020-11-26 0.813 23,901,322 -21,108 2.52% 19,430,580
2020-11-27 2020-11-25 0.844 23,922,430 +130,488 2.53% 20,195,730
2020-11-26 2020-11-24 0.855 23,791,942 -57,568 2.51% 20,333,540
2020-11-25 2020-11-23 0.855 23,849,510 -74,839 2.52% 20,382,740
2020-11-24 2020-11-20 0.844 23,924,349 +28,784 2.53% 20,197,350
2020-11-23 2020-11-19 0.855 23,895,565 +7,676 2.52% 20,422,100
2020-11-20 2020-11-18 0.886 23,887,889 +232,191 2.52% 21,162,450
2020-11-19 2020-11-17 0.823 23,655,698 +117,055 2.50% 19,477,450
2020-11-18 2020-11-16 0.782 23,538,643 -23,027 2.49% 18,399,750
2020-11-17 2020-11-13 0.761 23,561,670 -28,784 2.49% 17,926,610
2020-11-16 2020-11-12 0.761 23,590,454 +9,595 2.49% 17,948,510
2020-11-13 2020-11-11 0.750 23,580,859 +72,919 2.49% 17,695,440
2020-11-12 2020-11-10 0.792 23,507,940 +157,353 2.48% 18,620,760
2020-11-11 2020-11-09 0.844 23,350,587 +203,408 2.47% 19,712,970
2020-11-09 2020-11-05 0.657 23,147,179 +36,459 2.45% 15,198,750
2020-11-06 2020-11-04 0.646 23,110,720 +30,703 2.44% 14,933,940
2020-11-05 2020-11-03 0.657 23,080,017 +17,271 2.44% 15,154,650
2020-11-02 2020-10-29 0.667 23,062,746 -19,190 2.44% 15,383,680
2020-10-30 2020-10-28 0.677 23,081,936 -1,918 2.44% 15,637,050
2020-10-28 2020-10-23 0.688 23,083,854 +53,730 2.44% 15,878,940
2020-10-23 2020-10-21 0.677 23,030,124 +19,189 2.43% 15,601,950
2020-10-20 2020-10-16 0.709 23,010,935 +5,757 2.43% 16,308,440
2020-10-19 2020-10-15 0.688 23,005,178 +26,865 2.43% 15,824,820
2020-10-14 2020-10-09 0.709 22,978,313 +63,325 2.43% 16,285,320
2020-10-12 2020-10-08 0.698 22,914,988 +19,189 2.42% 16,001,610
2020-10-09 2020-10-07 0.709 22,895,799 -9,594 2.42% 16,226,840
2020-10-08 2020-10-06 0.709 22,905,393 +47,973 2.42% 16,233,640
2020-10-07 2020-10-05 0.688 22,857,420 -9,595 2.41% 15,723,180
2020-10-06 2020-09-30 0.709 22,867,015 -28,784 2.42% 16,206,440
2020-09-30 2020-09-28 0.667 22,895,799 +28,784 2.42% 15,272,320
2020-09-29 2020-09-25 0.667 22,867,015 +32,622 2.42% 15,253,120
2020-09-25 2020-09-23 0.688 22,834,393 +30,703 2.41% 15,707,340
2020-09-21 2020-09-17 0.771 22,803,690 +69,082 2.41% 17,587,580
2020-09-17 2020-09-15 0.834 22,734,608 +11,514 2.40% 18,956,000
2020-09-16 2020-09-14 0.886 22,723,094 -15,352 2.40% 20,130,550
2020-09-08 2020-09-04 0.875 22,738,446 -19,189 2.40% 19,907,160
2020-09-02 2020-08-31 0.896 22,757,635 -287,841 2.40% 20,398,340
2020-08-31 2020-08-27 0.948 23,045,476 +67,163 2.43% 21,857,290
2020-08-28 2020-08-26 0.948 22,978,313 +55,649 2.43% 21,793,590
2020-08-26 2020-08-24 0.969 22,922,664 -310,868 2.42% 22,218,630
2020-08-21 2020-08-19 0.969 23,233,532 +55,650 2.45% 22,519,950
2020-08-20 2020-08-18 0.980 23,177,882 -47,974 2.45% 22,707,580
2020-08-19 2020-08-17 1.001 23,225,856 +76,758 2.45% 23,238,720
2020-08-18 2020-08-14 0.959 23,149,098 -9,595 2.45% 22,196,840
2020-08-17 2020-08-13 0.948 23,158,693 +376,112 2.45% 21,964,670
2020-08-13 2020-08-11 0.948 22,782,581 +199,569 2.41% 21,607,950
2020-08-12 2020-08-10 0.948 22,583,012 +189,975 2.39% 21,418,670
2020-08-11 2020-08-07 0.959 22,393,037 +115,136 2.37% 21,471,880
2020-08-10 2020-08-06 0.990 22,277,901 +5,757 2.35% 22,058,050
2020-08-07 2020-08-05 0.948 22,272,144 -80,595 2.35% 21,123,830
2020-08-03 2020-07-30 0.823 22,352,739 -47,974 2.36% 18,404,630
2020-07-30 2020-07-28 0.803 22,400,713 +9,595 2.37% 17,977,190
2020-07-29 2020-07-27 0.771 22,391,118 -19,190 2.37% 17,269,380
2020-07-28 2020-07-24 0.740 22,410,308 -115,136 2.37% 16,583,470
2020-07-20 2020-07-16 0.803 22,525,444 +1,919 2.38% 18,077,290
2020-07-17 2020-07-15 0.792 22,523,525 -40,297 2.38% 17,841,000
2020-07-16 2020-07-14 0.886 22,563,822 -3,838 2.38% 19,989,450
2020-07-15 2020-07-13 0.875 22,567,660 -47,974 2.38% 19,757,640
2020-07-14 2020-07-10 0.834 22,615,634 -92,109 2.39% 18,856,800
2020-07-10 2020-07-08 0.792 22,707,743 +40,298 2.40% 17,986,920
2020-07-09 2020-07-07 0.740 22,667,445 +28,784 2.39% 16,773,750
2020-07-08 2020-07-06 0.750 22,638,661 +38,379 2.39% 16,988,400
2020-07-07 2020-07-03 0.740 22,600,282 -176,542 2.39% 16,724,050
2020-07-06 2020-07-02 0.667 22,776,824 +105,541 2.41% 15,192,960
2020-07-03 2020-06-30 0.657 22,671,283 -5,757 2.39% 14,886,270
2020-06-29 2020-06-24 0.677 22,677,040 -176,542 2.40% 15,362,750
2020-06-19 2020-06-17 0.657 22,853,582 -9,595 2.41% 15,005,970
2020-06-17 2020-06-15 0.675 22,863,177 +616,984 2.42% 15,434,782
2020-06-16 2020-06-12 0.675 22,246,193 -11,021 2.45% 15,018,260
2020-06-15 2020-06-11 0.686 22,257,214 -7,347 2.46% 15,268,050
2020-06-11 2020-06-09 0.719 22,264,561 -275,517 2.46% 16,000,380
2020-06-10 2020-06-08 0.653 22,540,078 +27,551 2.49% 14,725,800
2020-06-08 2020-06-04 0.664 22,512,527 +73,472 2.48% 14,952,930
2020-06-05 2020-06-03 0.686 22,439,055 -27,552 2.48% 15,392,790
2020-06-04 2020-06-02 0.664 22,466,607 +31,225 2.48% 14,922,430
2020-06-03 2020-06-01 0.642 22,435,382 +78,982 2.48% 14,413,110
2020-06-02 2020-05-29 0.621 22,356,400 +22,041 2.47% 13,875,510
2020-05-26 2020-05-22 0.697 22,334,359 -45,919 2.46% 15,564,160
2020-05-21 2020-05-19 0.708 22,380,278 +45,919 2.47% 15,839,850
2020-05-12 2020-05-08 0.773 22,334,359 -45,919 2.46% 17,266,490
2020-05-06 2020-05-04 0.719 22,380,278 +110,207 2.47% 16,083,540
2020-04-29 2020-04-27 0.762 22,270,071 -3,674 2.46% 16,974,300
2020-04-28 2020-04-24 0.740 22,273,745 -7,347 2.46% 16,492,040
2020-04-27 2020-04-23 0.751 22,281,092 -143,269 2.46% 16,740,090
2020-04-24 2020-04-22 0.730 22,424,361 +86,329 2.47% 16,359,390
2020-04-23 2020-04-21 0.740 22,338,032 +9,184 2.47% 16,539,640
2020-04-21 2020-04-17 0.740 22,328,848 +5,510 2.46% 16,532,840
2020-04-20 2020-04-16 0.730 22,323,338 +91,839 2.46% 16,285,690
2020-04-16 2020-04-14 0.751 22,231,499 +7,347 2.45% 16,702,830
2020-04-15 2020-04-09 0.751 22,224,152 -86,328 2.45% 16,697,310
2020-04-14 2020-04-08 0.730 22,310,480 -45,920 2.46% 16,276,310
2020-04-09 2020-04-07 0.751 22,356,400 -80,818 2.47% 16,796,670
2020-04-08 2020-04-06 0.730 22,437,218 -45,920 2.48% 16,368,770
2020-04-07 2020-04-03 0.730 22,483,138 +18,368 2.48% 16,402,270
2020-04-02 2020-03-31 0.730 22,464,770 -42,246 2.48% 16,388,870
2020-04-01 2020-03-30 0.697 22,507,016 +66,124 2.48% 15,684,480
2020-03-31 2020-03-27 0.740 22,440,892 -130,412 2.48% 16,615,800
2020-03-30 2020-03-26 0.730 22,571,304 -45,919 2.49% 16,466,590
2020-03-27 2020-03-25 0.751 22,617,223 -53,267 2.50% 16,992,630
2020-03-26 2020-03-24 0.719 22,670,490 -183,678 2.50% 16,292,100
2020-03-24 2020-03-20 0.697 22,854,168 +165,310 2.52% 15,926,400
2020-03-19 2020-03-17 0.838 22,688,858 -18,368 2.50% 19,022,850
2020-03-18 2020-03-16 0.849 22,707,226 -5,510 2.51% 19,285,500
2020-03-12 2020-03-10 0.991 22,712,736 -9,184 2.51% 22,505,210
2020-03-05 2020-03-03 1.034 22,721,920 -22,041 2.51% 23,503,950
2020-03-03 2020-02-28 0.980 22,743,961 -45,920 2.51% 22,288,500
2020-02-28 2020-02-26 1.002 22,789,881 +273,681 2.51% 22,829,800
2020-02-24 2020-02-20 1.034 22,516,200 +3,673 2.48% 23,291,150
2020-02-20 2020-02-18 1.078 22,512,527 +49,594 2.48% 24,267,870
2020-02-18 2020-02-14 1.067 22,462,933 -5,511 2.48% 23,969,820
2020-02-13 2020-02-11 1.067 22,468,444 -20,204 2.48% 23,975,700
2020-02-11 2020-02-07 1.056 22,488,648 -3,674 2.48% 23,752,390
2020-02-06 2020-02-04 1.056 22,492,322 +18,368 2.48% 23,756,270
2020-01-30 2020-01-24 1.187 22,473,954 -16,531 2.48% 26,673,390
2020-01-29 2020-01-22 1.132 22,490,485 -45,920 2.48% 25,468,560
2020-01-20 2020-01-16 1.187 22,536,405 -12,857 2.49% 26,747,510
2020-01-17 2020-01-15 1.176 22,549,262 +42,246 2.49% 26,517,240
2020-01-16 2020-01-14 1.198 22,507,016 +12,857 2.48% 26,957,700
2020-01-13 2020-01-09 1.263 22,494,159 -165,310 2.48% 28,411,880
2020-01-10 2020-01-08 1.263 22,659,469 -27,552 2.50% 28,620,680
2020-01-08 2020-01-06 1.252 22,687,021 -3,674 2.50% 28,408,450
2019-12-18 2019-12-16 1.230 22,690,695 -91,839 2.50% 27,918,911
2019-12-17 2019-12-13 1.220 22,782,534 -1,836 2.51% 27,783,840
2019-12-13 2019-12-11 1.209 22,784,370 -91,840 2.51% 27,537,989
2019-12-12 2019-12-10 1.198 22,876,210 -9,183 2.52% 27,399,901
2019-12-09 2019-12-05 1.241 22,885,393 -58,778 2.53% 28,407,659
2019-12-05 2019-12-03 1.241 22,944,171 -275,517 2.53% 28,480,621
2019-12-04 2019-12-02 1.220 23,219,688 +58,777 2.56% 28,316,960
2019-12-02 2019-11-28 1.252 23,160,911 -321,437 2.56% 29,001,850
2019-11-29 2019-11-27 1.274 23,482,348 -91,839 2.59% 29,915,730
2019-11-26 2019-11-22 1.187 23,574,187 -156,126 2.60% 27,979,210
2019-11-21 2019-11-19 1.220 23,730,313 -49,594 2.62% 28,939,679
2019-11-20 2019-11-18 1.198 23,779,907 -5,510 2.62% 28,482,300
2019-11-18 2019-11-14 1.143 23,785,417 -25,715 2.62% 27,193,950
2019-11-13 2019-11-11 1.198 23,811,132 -55,103 2.63% 28,519,700
2019-11-05 2019-11-01 1.165 23,866,235 +91,839 2.63% 27,806,090
2019-11-04 2019-10-31 1.198 23,774,396 -165,311 2.62% 28,475,700
2019-10-28 2019-10-24 1.165 23,939,707 -51,430 2.64% 27,891,690
2019-10-25 2019-10-23 1.154 23,991,137 -3,673 2.65% 27,690,380
2019-10-24 2019-10-22 1.143 23,994,810 -18,368 2.65% 27,433,350
2019-10-23 2019-10-21 1.143 24,013,178 -275,517 2.65% 27,454,350
2019-10-22 2019-10-18 1.132 24,288,695 -275,518 2.68% 27,504,880
2019-10-21 2019-10-17 1.143 24,564,213 -292,048 2.71% 28,084,350
2019-10-15 2019-10-11 1.100 24,856,261 -9,184 2.74% 27,335,650
2019-10-09 2019-10-04 1.078 24,865,445 -5,511 2.74% 26,804,250
2019-10-08 2019-10-03 1.089 24,870,956 -3,673 2.74% 27,081,001
2019-09-26 2019-09-24 1.111 24,874,629 -128,575 2.75% 27,626,700
2019-09-11 2019-09-09 1.089 25,003,204 -18,368 2.76% 27,225,000
2019-09-10 2019-09-06 1.089 25,021,572 +18,368 2.76% 27,245,000
2019-09-09 2019-09-05 1.089 25,003,204 -18,368 2.76% 27,225,000
2019-09-05 2019-09-03 1.067 25,021,572 -9,184 2.76% 26,700,100
2019-09-04 2019-09-02 1.067 25,030,756 -110,207 2.76% 26,709,900
2019-09-02 2019-08-29 1.056 25,140,963 -14,694 2.77% 26,553,750
2019-08-30 2019-08-28 1.056 25,155,657 -7,347 2.78% 26,569,270
2019-08-29 2019-08-27 1.045 25,163,004 -9,184 2.78% 26,303,040
2019-08-28 2019-08-26 1.013 25,172,188 -9,184 2.78% 25,490,370
2019-08-27 2019-08-23 1.002 25,181,372 -5,510 2.78% 25,225,480
2019-08-22 2019-08-20 1.034 25,186,882 +18,368 2.78% 26,053,750
2019-08-16 2019-08-14 0.980 25,168,514 +91,839 2.78% 24,664,500
2019-08-15 2019-08-13 0.936 25,076,675 -36,736 2.77% 23,482,300
2019-08-12 2019-08-08 0.991 25,113,411 -12,857 2.77% 24,883,950
2019-08-09 2019-08-07 0.969 25,126,268 -93,676 2.77% 24,349,510
2019-08-05 2019-08-01 1.067 25,219,944 +20,204 2.78% 26,911,780
2019-07-31 2019-07-29 1.078 25,199,740 -1,836 2.78% 27,164,610
2019-07-26 2019-07-24 1.100 25,201,576 +62,450 2.78% 27,715,410
2019-07-22 2019-07-18 1.078 25,139,126 +71,635 2.77% 27,099,270
2019-07-18 2019-07-16 1.089 25,067,491 -3,674 2.77% 27,295,000
2019-07-12 2019-07-10 1.089 25,071,165 +18,368 2.77% 27,299,000
2019-07-09 2019-07-05 1.111 25,052,797 +9,184 2.76% 27,824,580
2019-07-04 2019-07-02 1.154 25,043,613 +146,943 2.76% 28,905,140
2019-07-02 2019-06-27 1.132 24,896,670 -14,695 2.75% 28,193,359
2019-06-21 2019-06-19 1.089 24,911,365 -5,510 2.75% 27,125,000
2019-06-20 2019-06-18 1.136 24,916,875 -38,573 2.75% 28,303,512
2019-06-19 2019-06-17 1.158 24,955,448 +555,382 2.75% 28,903,157
2019-06-13 2019-06-11 1.158 24,400,066 -170,611 2.75% 28,259,919
2019-06-11 2019-06-06 1.158 24,570,677 -140,081 2.77% 28,457,519
2019-06-04 2019-05-31 1.169 24,710,758 -8,980 2.79% 28,894,950
2019-05-31 2019-05-29 1.203 24,719,738 +35,918 2.79% 29,731,320
2019-05-30 2019-05-28 1.180 24,683,820 -26,938 2.79% 29,138,341
2019-05-29 2019-05-27 1.247 24,710,758 -5,388 2.79% 30,821,280
2019-05-10 2019-05-08 1.236 24,716,146 -44,897 2.79% 30,552,750
2019-05-08 2019-05-06 1.214 24,761,043 +26,938 2.79% 30,056,749
2019-05-07 2019-05-03 1.236 24,734,105 -17,959 2.79% 30,574,950
2019-05-06 2019-05-02 1.258 24,752,064 -59,265 2.79% 31,148,450
2019-05-03 2019-04-30 1.247 24,811,329 -5,387 2.80% 30,946,720
2019-05-02 2019-04-29 1.247 24,816,716 -30,531 2.80% 30,953,439
2019-04-29 2019-04-25 1.258 24,847,247 -8,979 2.80% 31,268,230
2019-04-26 2019-04-24 1.281 24,856,226 +17,959 2.81% 31,833,149
2019-04-25 2019-04-23 1.292 24,838,267 -46,694 2.80% 32,086,760
2019-04-24 2019-04-18 1.292 24,884,961 -46,693 2.81% 32,147,080
2019-04-17 2019-04-15 1.270 24,931,654 -107,755 2.81% 31,652,099
2019-04-12 2019-04-10 1.281 25,039,409 -39,510 2.83% 32,067,750
2019-04-10 2019-04-08 1.258 25,078,919 -269,385 2.83% 31,559,770
2019-04-04 2019-04-02 1.270 25,348,304 -26,939 2.86% 32,181,059
2019-04-03 2019-04-01 1.258 25,375,243 -17,959 2.86% 31,932,670
2019-04-02 2019-03-29 1.236 25,393,202 +62,857 2.87% 31,389,690
2019-04-01 2019-03-28 1.258 25,330,345 +179,590 2.86% 31,876,170
2019-03-29 2019-03-27 1.281 25,150,755 -26,938 2.84% 32,210,350
2019-03-26 2019-03-22 1.303 25,177,693 -3,592 2.84% 32,805,629
2019-03-20 2019-03-18 1.236 25,181,285 -131,101 2.84% 31,127,730
2019-03-19 2019-03-15 1.236 25,312,386 -17,959 2.86% 31,289,790
2019-03-15 2019-03-13 1.236 25,330,345 -511,833 2.86% 31,311,990
2019-03-12 2019-03-08 1.270 25,842,178 -44,898 2.92% 32,808,060
2019-03-11 2019-03-07 1.270 25,887,076 +17,959 2.92% 32,865,060
2019-03-08 2019-03-06 1.258 25,869,117 +8,980 2.92% 32,554,170
2019-02-21 2019-02-19 1.270 25,860,137 +1,276,888 2.92% 32,830,859
2019-02-20 2019-02-18 1.236 24,583,249 +109,550 2.77% 30,388,470
2019-02-19 2019-02-15 1.247 24,473,699 -17,959 2.76% 30,525,601
2019-02-18 2019-02-14 1.270 24,491,658 +17,959 2.76% 31,093,500
2019-02-11 2019-02-04 1.359 24,473,699 -26,938 2.76% 33,251,101
2019-02-01 2019-01-30 1.359 24,500,637 +17,959 2.77% 33,287,700
2019-01-22 2019-01-18 1.336 24,482,678 +26,938 2.76% 32,718,000
2019-01-21 2019-01-17 1.359 24,455,740 -44,897 2.76% 33,226,701
2019-01-15 2019-01-11 1.314 24,500,637 -1,796 2.77% 32,196,300
2019-01-14 2019-01-10 1.303 24,502,433 -66,449 2.77% 31,925,790
2019-01-09 2019-01-07 1.292 24,568,882 -44,897 2.77% 31,738,761
2019-01-08 2019-01-04 1.303 24,613,779 -98,775 2.78% 32,070,870
2019-01-07 2019-01-03 1.303 24,712,554 -80,816 2.79% 32,199,570
2019-01-04 2019-01-02 1.303 24,793,370 -12,571 2.80% 32,304,870
2019-01-03 2018-12-31 1.281 24,805,941 -44,898 2.80% 31,768,750
2018-12-17 2018-12-13 1.270 24,850,839 -89,795 2.80% 31,549,500
2018-12-14 2018-12-12 1.247 24,940,634 -25,143 2.81% 31,108,000
2018-12-12 2018-12-10 1.247 24,965,777 -55,673 2.82% 31,139,360
2018-12-07 2018-12-05 1.236 25,021,450 -89,795 2.82% 30,930,150
2018-12-05 2018-12-03 1.214 25,111,245 -19,755 2.83% 30,481,850
2018-12-04 2018-11-30 1.225 25,131,000 +26,939 2.84% 30,785,700
2018-11-28 2018-11-26 1.192 25,104,061 +26,938 2.83% 29,913,990
2018-11-22 2018-11-20 1.169 25,077,123 +35,918 2.83% 29,323,350
2018-11-20 2018-11-16 1.169 25,041,205 +17,959 2.83% 29,281,350
2018-11-15 2018-11-13 1.158 25,023,246 +48,490 2.82% 28,981,680
2018-11-14 2018-11-12 1.180 24,974,756 +43,102 2.82% 29,481,780
2018-11-13 2018-11-09 1.192 24,931,654 -16,164 2.81% 29,708,549
2018-11-08 2018-11-06 1.203 24,947,818 -34,122 2.82% 30,005,641
2018-11-06 2018-11-02 1.192 24,981,940 +26,939 2.82% 29,768,470
2018-11-02 2018-10-31 1.158 24,955,001 +44,897 2.82% 28,902,640
2018-11-01 2018-10-30 1.158 24,910,104 +57,469 2.81% 28,850,641
2018-10-31 2018-10-29 1.169 24,852,635 +19,755 2.81% 29,060,850
2018-10-29 2018-10-25 1.136 24,832,880 +17,959 2.80% 28,208,100
2018-10-26 2018-10-24 1.192 24,814,921 -17,959 2.80% 29,569,450
2018-10-23 2018-10-19 1.203 24,832,880 -35,918 2.80% 29,867,400
2018-10-04 2018-10-02 1.258 24,868,798 -30,530 2.81% 31,295,350
2018-10-02 2018-09-27 1.236 24,899,328 -26,939 2.81% 30,779,190
2018-09-28 2018-09-26 1.214 24,926,267 -35,918 2.81% 30,257,310
2018-09-26 2018-09-21 1.225 24,962,185 -50,285 2.82% 30,578,900
2018-09-24 2018-09-20 1.225 25,012,470 -8,980 2.82% 30,640,500
2018-09-21 2018-09-19 1.214 25,021,450 +7,184 2.82% 30,372,850
2018-09-20 2018-09-18 1.169 25,014,266 -53,877 2.82% 29,249,850
2018-09-18 2018-09-14 1.169 25,068,143 -89,795 2.83% 29,312,850
2018-09-17 2018-09-13 1.147 25,157,938 -8,980 2.84% 28,857,509
2018-09-14 2018-09-12 1.125 25,166,918 +26,939 2.84% 28,307,270
2018-09-10 2018-09-06 1.158 25,139,979 +7,183 2.84% 29,116,879
2018-09-07 2018-09-05 1.180 25,132,796 -91,591 2.84% 29,668,340
2018-09-04 2018-08-31 1.225 25,224,387 -87,999 2.85% 30,900,100
2018-09-03 2018-08-30 1.225 25,312,386 -143,673 2.86% 31,007,900
2018-08-31 2018-08-29 1.214 25,456,059 -82,611 2.87% 30,900,410
2018-08-29 2018-08-27 1.303 25,538,670 +21,550 2.88% 33,275,969
2018-08-23 2018-08-21 1.258 25,517,120 +1,796 2.88% 32,111,211
2018-08-22 2018-08-20 1.225 25,515,324 +1,796 2.88% 31,256,500
2018-08-21 2018-08-17 1.203 25,513,528 +71,836 2.88% 30,686,040
2018-08-17 2018-08-15 1.225 25,441,692 -44,897 2.87% 31,166,301
2018-08-14 2018-08-10 1.247 25,486,589 +3,592 2.88% 31,788,960
2018-08-09 2018-08-07 1.292 25,482,997 +10,775 2.88% 32,919,640
2018-08-08 2018-08-06 1.247 25,472,222 +7,184 2.87% 31,771,040
2018-08-07 2018-08-03 1.270 25,465,038 +71,836 2.87% 32,329,260
2018-07-30 2018-07-26 1.325 25,393,202 -64,653 2.87% 33,652,010
2018-07-27 2018-07-25 1.348 25,457,855 +89,796 2.87% 34,304,710
2018-07-26 2018-07-24 1.359 25,368,059 -16,164 2.86% 34,466,219
2018-07-23 2018-07-19 1.359 25,384,223 +86,204 2.87% 34,488,181
2018-07-20 2018-07-18 1.359 25,298,019 +71,836 2.86% 34,371,060
2018-07-19 2018-07-17 1.348 25,226,183 +17,959 2.85% 33,992,530
2018-07-12 2018-07-10 1.370 25,208,224 +16,163 2.85% 34,529,790
2018-07-11 2018-07-09 1.392 25,192,061 -61,060 2.84% 35,068,750
2018-07-10 2018-07-06 1.359 25,253,121 +17,959 2.85% 34,310,059
2018-07-09 2018-07-05 1.370 25,235,162 -179,591 2.85% 34,566,689
2018-07-06 2018-07-04 1.392 25,414,753 +12,571 2.87% 35,378,750
2018-07-05 2018-07-03 1.381 25,402,182 +17,959 2.87% 35,078,361
2018-07-04 2018-06-29 1.403 25,384,223 -5,387 2.87% 35,618,941
2018-07-03 2018-06-28 1.381 25,389,610 -5,388 2.87% 35,061,000
2018-06-28 2018-06-26 1.425 25,394,998 +44,898 2.87% 36,199,680
2018-06-22 2018-06-20 1.492 25,350,100 +35,918 2.86% 37,829,539
2018-06-21 2018-06-19 1.575 25,314,182 -5,388 2.86% 39,870,159
2018-06-20 2018-06-15 1.598 25,319,570 +923,329 2.86% 40,460,815
2018-06-08 2018-06-06 1.632 24,396,241 -19,136 2.84% 39,826,740
2018-06-07 2018-06-05 1.621 24,415,377 -38,273 2.84% 39,577,289
2018-06-04 2018-05-31 1.667 24,453,650 -8,699 2.85% 40,763,850
2018-05-31 2018-05-29 1.610 24,462,349 -374,028 2.85% 39,372,201
2018-05-29 2018-05-25 1.644 24,836,377 -17,397 2.89% 40,830,790
2018-05-28 2018-05-24 1.655 24,853,774 -328,797 2.90% 41,145,120
2018-05-23 2018-05-18 1.610 25,182,571 -60,889 2.93% 40,531,400
2018-05-18 2018-05-16 1.575 25,243,460 -8,698 2.94% 39,758,770
2018-05-17 2018-05-15 1.564 25,252,158 +43,492 2.94% 39,482,160
2018-05-15 2018-05-11 1.575 25,208,666 +34,793 2.94% 39,703,969
2018-05-11 2018-05-09 1.621 25,173,873 -3,479 2.93% 40,806,810
2018-05-09 2018-05-07 1.610 25,177,352 -67,847 2.93% 40,523,000
2018-05-08 2018-05-04 1.587 25,245,199 -90,463 2.94% 40,051,739
2018-04-30 2018-04-26 1.575 25,335,662 -17,397 2.95% 39,903,990
2018-04-24 2018-04-20 1.587 25,353,059 -67,847 2.95% 40,222,860
2018-04-20 2018-04-18 1.575 25,420,906 -1,740 2.96% 40,038,250
2018-04-17 2018-04-13 1.610 25,422,646 -92,202 2.96% 40,917,801
2018-04-16 2018-04-12 1.610 25,514,848 -26,095 2.97% 41,066,200
2018-04-13 2018-04-11 1.610 25,540,943 -34,793 2.98% 41,108,200
2018-04-11 2018-04-09 1.587 25,575,736 +17,396 2.98% 40,576,139
2018-04-06 2018-04-03 1.610 25,558,340 +52,190 2.98% 41,136,201
2018-04-04 2018-03-29 1.644 25,506,150 +8,699 2.97% 41,931,891
2018-04-03 2018-03-28 1.621 25,497,451 -52,190 2.97% 41,331,330
2018-03-29 2018-03-27 1.655 25,549,641 -60,889 2.98% 42,297,119
2018-03-28 2018-03-26 1.621 25,610,530 -156,570 2.98% 41,514,630
2018-03-27 2018-03-23 1.610 25,767,100 +26,095 3.00% 41,472,200
2018-03-26 2018-03-22 1.644 25,741,005 +34,793 3.00% 42,317,990
2018-03-21 2018-03-19 1.667 25,706,212 +27,835 3.00% 42,851,851
2018-03-20 2018-03-16 1.678 25,678,377 +27,835 2.99% 43,100,660
2018-03-19 2018-03-15 1.667 25,650,542 -5,219 2.99% 42,759,050
2018-03-16 2018-03-14 1.667 25,655,761 -73,066 2.99% 42,767,750
2018-03-14 2018-03-12 1.690 25,728,827 -17,397 3.00% 43,481,130
2018-03-13 2018-03-09 1.678 25,746,224 -8,698 3.00% 43,214,540
2018-03-08 2018-03-06 1.667 25,754,922 -8,699 3.00% 42,933,050
2018-03-07 2018-03-05 1.667 25,763,621 -104,380 3.00% 42,947,551
2018-03-06 2018-03-02 1.678 25,868,001 -60,888 3.01% 43,418,941
2018-03-05 2018-03-01 1.690 25,928,889 -8,698 3.02% 43,819,230
2018-02-28 2018-02-26 1.701 25,937,587 +8,698 3.02% 44,132,119
2018-02-27 2018-02-23 1.701 25,928,889 +86,983 3.02% 44,117,320
2018-02-26 2018-02-22 1.736 25,841,906 +52,190 3.01% 44,860,591
2018-02-23 2018-02-21 1.724 25,789,716 -43,491 3.00% 44,473,501
2018-02-22 2018-02-20 1.724 25,833,207 -125,256 3.01% 44,548,499
2018-02-21 2018-02-15 1.690 25,958,463 -339,236 3.02% 43,869,209
2018-02-20 2018-02-13 1.655 26,297,699 -8,698 3.06% 43,535,520
2018-02-14 2018-02-12 1.644 26,306,397 -52,190 3.07% 43,247,490
2018-02-13 2018-02-09 1.621 26,358,587 -161,789 3.07% 42,727,230
2018-02-12 2018-02-08 1.701 26,520,376 -5,219 3.09% 45,123,719
2018-02-09 2018-02-07 1.678 26,525,595 +17,396 3.09% 44,522,699
2018-02-08 2018-02-06 1.678 26,508,199 -93,942 3.09% 44,493,501
2018-02-07 2018-02-05 1.759 26,602,141 -10,438 3.10% 46,791,990
2018-02-05 2018-02-01 1.759 26,612,579 +17,397 3.10% 46,810,350
2018-02-02 2018-01-31 1.782 26,595,182 +31,314 3.10% 47,391,250
2018-01-31 2018-01-29 1.828 26,563,868 -17,397 3.10% 48,557,010
2018-01-30 2018-01-26 1.862 26,581,265 -191,363 3.10% 49,505,580
2018-01-29 2018-01-25 1.828 26,772,628 -177,446 3.12% 48,938,609
2018-01-26 2018-01-24 1.828 26,950,074 +22,615 3.14% 49,262,969
2018-01-25 2018-01-23 1.839 26,927,459 -187,884 3.14% 49,531,200
2018-01-24 2018-01-22 1.793 27,115,343 -196,583 3.16% 48,629,880
2018-01-23 2018-01-19 1.805 27,311,926 -67,847 3.18% 49,296,431
2018-01-22 2018-01-18 1.770 27,379,773 -52,190 3.19% 48,474,581
2018-01-18 2018-01-16 1.759 27,431,963 -1,304,751 3.20% 48,251,611
2018-01-17 2018-01-15 1.747 28,736,714 -34,793 3.35% 50,216,240
2018-01-16 2018-01-12 1.770 28,771,507 -69,587 3.35% 50,938,579
2018-01-15 2018-01-11 1.759 28,841,094 +8,698 3.36% 50,730,210
2018-01-12 2018-01-10 1.770 28,832,396 +8,699 3.36% 51,046,380
2018-01-11 2018-01-09 1.770 28,823,697 +3,479 3.36% 51,030,979
2018-01-10 2018-01-08 1.770 28,820,218 -17,397 3.36% 51,024,820
2018-01-09 2018-01-05 1.759 28,837,615 -46,971 3.36% 50,724,090
2018-01-08 2018-01-04 1.770 28,884,586 -34,793 3.37% 51,138,780
2018-01-05 2018-01-03 1.759 28,919,379 -26,095 3.37% 50,867,910
2018-01-04 2018-01-02 1.747 28,945,474 -20,876 3.37% 50,581,040
2018-01-03 2017-12-29 1.747 28,966,350 -90,463 3.37% 50,617,520
2018-01-02 2017-12-28 1.724 29,056,813 +26,095 3.39% 50,107,500
2017-12-29 2017-12-27 1.690 29,030,718 +26,095 3.38% 49,061,250
2017-12-20 2017-12-18 1.667 29,004,623 +260,950 3.38% 48,350,250
2017-12-15 2017-12-13 1.690 28,743,673 +20,876 3.35% 48,576,151
2017-12-14 2017-12-12 1.667 28,722,797 -17,396 3.35% 47,880,451
2017-12-13 2017-12-11 1.678 28,740,193 +8,698 3.35% 48,239,859
2017-12-12 2017-12-08 1.667 28,731,495 -213,979 3.35% 47,894,950
2017-12-11 2017-12-07 1.667 28,945,474 +17,396 3.37% 48,251,650
2017-12-08 2017-12-06 1.678 28,928,078 -347,933 3.37% 48,555,221
2017-12-07 2017-12-05 1.701 29,276,011 -17,397 3.41% 49,812,360
2017-12-06 2017-12-04 1.701 29,293,408 -8,698 3.41% 49,841,960
2017-12-05 2017-12-01 1.690 29,302,106 +17,396 3.41% 49,519,890
2017-11-30 2017-11-28 1.701 29,284,710 -3,479 3.41% 49,827,161
2017-11-29 2017-11-27 1.701 29,288,189 +17,397 3.41% 49,833,080
2017-11-24 2017-11-22 1.690 29,270,792 -17,397 3.41% 49,466,970
2017-11-23 2017-11-21 1.690 29,288,189 -26,095 3.41% 49,496,370
2017-11-22 2017-11-20 1.667 29,314,284 -17,397 3.42% 48,866,450
2017-11-21 2017-11-17 1.667 29,331,681 +22,616 3.42% 48,895,451
2017-11-20 2017-11-16 1.701 29,309,065 +93,942 3.41% 49,868,600
2017-11-17 2017-11-15 1.713 29,215,123 +26,095 3.40% 50,044,630
2017-11-16 2017-11-14 1.724 29,189,028 -17,397 3.40% 50,335,500
2017-11-15 2017-11-13 1.724 29,206,425 -26,095 3.40% 50,365,501
2017-11-14 2017-11-10 1.736 29,232,520 -55,669 3.41% 50,746,571
2017-11-10 2017-11-08 1.747 29,288,189 -86,983 3.41% 51,179,920
2017-11-09 2017-11-07 1.770 29,375,172 +6,958 3.42% 52,007,339
2017-11-08 2017-11-06 1.747 29,368,214 +8,699 3.42% 51,319,761
2017-11-07 2017-11-03 1.736 29,359,515 +99,161 3.42% 50,967,029
2017-11-06 2017-11-02 1.747 29,260,354 -43,492 3.41% 51,131,280
2017-11-03 2017-11-01 1.736 29,303,846 -29,574 3.41% 50,870,390
2017-11-02 2017-10-31 1.736 29,333,420 -104,380 3.42% 50,921,729
2017-11-01 2017-10-30 1.747 29,437,800 +52,190 3.43% 51,441,359
2017-10-31 2017-10-27 1.759 29,385,610 +34,793 3.42% 51,687,989
2017-10-30 2017-10-26 1.782 29,350,817 -26,095 3.42% 52,301,650
2017-10-26 2017-10-24 1.782 29,376,912 +17,397 3.42% 52,348,150
2017-10-25 2017-10-23 1.816 29,359,515 +234,855 3.42% 53,329,739
2017-10-23 2017-10-19 1.724 29,124,660 +69,587 3.39% 50,224,500
2017-10-20 2017-10-18 1.759 29,055,073 -100,901 3.39% 51,106,589
2017-10-19 2017-10-17 1.724 29,155,974 +17,397 3.40% 50,278,500
2017-10-18 2017-10-16 1.736 29,138,577 +17,396 3.40% 50,583,489
2017-10-17 2017-10-13 1.713 29,121,181 +52,190 3.39% 49,883,710
2017-10-16 2017-10-12 1.724 29,068,991 -3,218 3.39% 50,128,500
2017-10-13 2017-10-11 1.724 29,072,209 -6,959 3.39% 50,134,050
2017-10-12 2017-10-10 1.724 29,079,168 +104,380 3.39% 50,146,050
2017-10-11 2017-10-09 1.724 28,974,788 -22,615 3.38% 49,966,051
2017-10-10 2017-10-06 1.736 28,997,403 -34,794 3.38% 50,338,416
2017-10-06 2017-10-03 1.724 29,032,197 +3,480 3.38% 50,065,050
2017-10-04 2017-09-29 1.701 29,028,717 +17,396 3.38% 49,391,595
2017-10-03 2017-09-28 1.690 29,011,321 +8,699 3.38% 49,028,470
2017-09-29 2017-09-27 1.736 29,002,622 +8,698 3.38% 50,347,476
2017-09-27 2017-09-25 1.701 28,993,924 -52,190 3.38% 49,332,396
2017-09-25 2017-09-21 1.793 29,046,114 +43,492 3.38% 52,092,612
2017-09-22 2017-09-20 1.793 29,002,622 +64,367 3.38% 52,014,611
2017-09-20 2017-09-18 1.782 28,938,255 -45,231 3.37% 51,566,486
2017-09-19 2017-09-15 1.759 28,983,486 +60,888 3.38% 50,980,671
2017-09-18 2017-09-14 1.747 28,922,598 -69,586 3.37% 50,541,065
2017-09-14 2017-09-12 1.770 28,992,184 +12,177 3.38% 51,329,277
2017-09-13 2017-09-11 1.770 28,980,007 +26,095 3.38% 51,307,719
2017-09-11 2017-09-07 1.759 28,953,912 +130,475 3.37% 50,928,652
2017-09-08 2017-09-06 1.770 28,823,437 +43,492 3.36% 51,030,519
2017-09-07 2017-09-05 1.782 28,779,945 +50,451 3.35% 51,284,385
2017-09-06 2017-09-04 1.816 28,729,494 -147,872 3.35% 52,185,345
2017-09-05 2017-09-01 1.874 28,877,366 -52,190 3.36% 54,113,881
2017-09-04 2017-08-31 1.874 28,929,556 -113,079 3.37% 54,211,680
2017-09-01 2017-08-30 1.885 29,042,635 -5,219 3.38% 54,757,469
2017-08-31 2017-08-29 1.759 29,047,854 -17,396 3.38% 51,093,891
2017-08-30 2017-08-28 1.759 29,065,250 -553,215 3.39% 51,124,490
2017-08-29 2017-08-25 1.747 29,618,465 -179,186 3.45% 51,757,064
2017-08-28 2017-08-24 1.759 29,797,651 -13,917 3.47% 52,412,751
2017-08-25 2017-08-22 1.736 29,811,568 +6,958 3.47% 51,751,777
2017-08-22 2017-08-18 1.690 29,804,610 +8,699 3.47% 50,369,110
2017-08-21 2017-08-17 1.724 29,795,911 -307,922 3.47% 51,382,050
2017-08-18 2017-08-16 1.701 30,103,833 -205,280 3.51% 51,220,877
2017-08-16 2017-08-14 1.713 30,309,113 -6,959 3.53% 51,918,602
2017-08-15 2017-08-11 1.690 30,316,072 -33,054 3.53% 51,233,469
2017-08-14 2017-08-10 1.724 30,349,126 +62,628 3.54% 52,336,050
2017-08-10 2017-08-08 1.793 30,286,498 -8,698 3.53% 54,317,173
2017-08-09 2017-08-07 1.782 30,295,196 -45,231 3.53% 53,984,485
2017-08-08 2017-08-04 1.770 30,340,427 -43,492 3.54% 53,716,277
2017-08-03 2017-08-01 1.782 30,383,919 -19,136 3.54% 54,142,585
2017-08-01 2017-07-28 1.759 30,403,055 +17,396 3.54% 53,477,630
2017-07-31 2017-07-27 1.770 30,385,659 +17,397 3.54% 53,796,358
2017-07-28 2017-07-26 1.770 30,368,262 -26,356 3.54% 53,765,558
2017-07-27 2017-07-25 1.759 30,394,618 -52,190 3.54% 53,462,790
2017-07-26 2017-07-24 1.782 30,446,808 -283,566 3.55% 54,254,650
2017-07-25 2017-07-21 1.759 30,730,374 +5,219 3.58% 54,053,370
2017-07-21 2017-07-19 1.759 30,725,155 -78,285 3.58% 54,044,190
2017-07-20 2017-07-18 1.724 30,803,440 -26,095 3.59% 53,119,500
2017-07-19 2017-07-17 1.724 30,829,535 -43,492 3.59% 53,164,500
2017-07-18 2017-07-14 1.713 30,873,027 -36,533 3.60% 52,884,570
2017-07-17 2017-07-13 1.724 30,909,560 -38,273 3.60% 53,302,500
2017-07-14 2017-07-12 1.713 30,947,833 -67,847 3.61% 53,012,711
2017-07-13 2017-07-11 1.724 31,015,680 -10,438 3.61% 53,485,500
2017-07-12 2017-07-10 1.713 31,026,118 +52,190 3.61% 53,146,810
2017-07-11 2017-07-07 1.690 30,973,928 -26,095 3.61% 52,345,230
2017-07-10 2017-07-06 1.678 31,000,023 -22,615 3.61% 52,032,940
2017-07-07 2017-07-05 1.678 31,022,638 -1,774,462 3.61% 52,070,899
2017-07-05 2017-07-03 1.690 32,797,100 +60,888 3.82% 55,426,350
2017-07-04 2017-06-30 1.667 32,736,212 -5,219 3.81% 54,570,750
2017-06-30 2017-06-28 1.655 32,741,431 +60,888 3.81% 54,203,040
2017-06-29 2017-06-27 1.667 32,680,543 +74,806 3.81% 54,477,951
2017-06-28 2017-06-26 1.713 32,605,737 -34,793 3.80% 55,852,650
2017-06-27 2017-06-23 1.690 32,640,530 +26,095 3.80% 55,161,750
2017-06-26 2017-06-22 1.713 32,614,435 +147,872 3.80% 55,867,550
2017-06-23 2017-06-21 1.724 32,466,563 +86,983 3.78% 55,987,500
2017-06-22 2017-06-20 1.724 32,379,580 +78,285 3.77% 55,837,500
2017-06-20 2017-06-16 1.790 32,301,295 +985,914 3.76% 57,808,093
2017-06-19 2017-06-15 1.778 31,315,381 +67,499 3.76% 55,672,500
2017-06-16 2017-06-14 1.802 31,247,882 -42,187 3.75% 56,293,200
2017-06-14 2017-06-12 1.778 31,290,069 +33,750 3.76% 55,627,500
2017-06-13 2017-06-09 1.802 31,256,319 +793,114 3.75% 56,308,399
2017-06-12 2017-06-08 1.802 30,463,205 +681,742 3.66% 54,879,601
2017-06-09 2017-06-07 1.790 29,781,463 +342,558 3.58% 53,298,470
2017-06-08 2017-06-06 1.778 29,438,905 +232,872 3.54% 52,336,500
2017-06-05 2017-06-01 1.766 29,206,033 -21,937 3.51% 51,576,350
2017-06-02 2017-05-31 1.790 29,227,970 +8,437 3.51% 52,307,909
2017-06-01 2017-05-29 1.778 29,219,533 -16,875 3.51% 51,946,500
2017-05-31 2017-05-26 1.778 29,236,408 -10,125 3.51% 51,976,501
2017-05-29 2017-05-25 1.790 29,246,533 +75,937 3.51% 52,341,131
2017-05-24 2017-05-22 1.766 29,170,596 -111,374 3.50% 51,513,770
2017-05-23 2017-05-19 1.742 29,281,970 +16,875 3.52% 51,016,351
2017-05-22 2017-05-18 1.742 29,265,095 +116,436 3.52% 50,986,950
2017-05-19 2017-05-17 1.778 29,148,659 +13,500 3.50% 51,820,500
2017-05-18 2017-05-16 1.790 29,135,159 -261,559 3.50% 52,141,810
2017-05-16 2017-05-12 1.790 29,396,718 -37,125 3.53% 52,609,910
2017-05-15 2017-05-11 1.790 29,433,843 +16,875 3.54% 52,676,351
2017-05-12 2017-05-10 1.790 29,416,968 +194,060 3.53% 52,646,150
2017-05-10 2017-05-08 1.802 29,222,908 -253,122 3.51% 52,645,200
2017-05-09 2017-05-05 1.825 29,476,030 +168,748 3.54% 53,799,901
2017-05-02 2017-04-27 1.873 29,307,282 +15,188 3.52% 54,881,300
2017-04-28 2017-04-26 1.873 29,292,094 +42,186 3.52% 54,852,859
2017-04-27 2017-04-25 1.873 29,249,908 +27,000 3.51% 54,773,861
2017-04-26 2017-04-24 1.861 29,222,908 -52,312 3.51% 54,376,950
2017-04-25 2017-04-21 1.896 29,275,220 +168,748 3.52% 55,515,201
2017-04-21 2017-04-19 1.908 29,106,472 -84,374 3.50% 55,540,170
2017-04-20 2017-04-18 1.944 29,190,846 -195,747 3.51% 56,739,080
2017-04-19 2017-04-13 1.956 29,386,593 +42,187 3.53% 57,467,849
2017-04-18 2017-04-12 1.979 29,344,406 -8,438 3.52% 58,080,929
2017-04-13 2017-04-11 1.956 29,352,844 +16,875 3.53% 57,401,851
2017-04-12 2017-04-10 1.944 29,335,969 +30,375 3.52% 57,021,160
2017-04-11 2017-04-07 1.967 29,305,594 +244,684 3.52% 57,656,779
2017-04-10 2017-04-06 1.967 29,060,910 +460,682 3.49% 57,175,380
2017-04-07 2017-04-05 1.967 28,600,228 -3,375 3.44% 56,269,019
2017-04-06 2017-04-03 1.932 28,603,603 -16,875 3.44% 55,258,629
2017-04-05 2017-03-31 1.944 28,620,478 -47,249 3.44% 55,630,440
2017-04-03 2017-03-30 2.003 28,667,727 +16,874 3.44% 57,421,129
2017-03-31 2017-03-29 2.003 28,650,853 -170,435 3.44% 57,387,331
2017-03-30 2017-03-28 1.932 28,821,288 +16,875 3.46% 55,679,170
2017-03-29 2017-03-27 1.967 28,804,413 -69,187 3.46% 56,670,740
2017-03-28 2017-03-24 2.003 28,873,600 +10,125 3.47% 57,833,490
2017-03-27 2017-03-23 2.050 28,863,475 +42,187 3.47% 59,181,570
2017-03-24 2017-03-22 2.050 28,821,288 -129,936 3.46% 59,095,070
2017-03-23 2017-03-21 2.086 28,951,224 -182,248 3.48% 60,390,880
2017-03-22 2017-03-20 2.027 29,133,472 -28,687 3.50% 59,044,591
2017-03-21 2017-03-17 2.003 29,162,159 -202,497 3.50% 58,411,471
2017-03-20 2017-03-16 2.027 29,364,656 +28,687 3.53% 59,513,130
2017-03-17 2017-03-15 1.920 29,335,969 +25,312 3.52% 56,325,780
2017-03-16 2017-03-14 1.920 29,310,657 +18,563 3.52% 56,277,180
2017-03-15 2017-03-13 1.908 29,292,094 -25,313 3.52% 55,894,369
2017-03-14 2017-03-10 1.873 29,317,407 -18,562 3.52% 54,900,261
2017-03-13 2017-03-09 1.873 29,335,969 +42,187 3.52% 54,935,020
2017-03-10 2017-03-08 1.908 29,293,782 +25,312 3.52% 55,897,590
2017-03-09 2017-03-07 1.908 29,268,470 +16,875 3.52% 55,849,290
2017-03-08 2017-03-06 1.873 29,251,595 -59,062 3.51% 54,777,020
2017-03-06 2017-03-02 1.920 29,310,657 -215,997 3.52% 56,277,180
2017-03-03 2017-03-01 1.932 29,526,654 -325,683 3.55% 57,041,850
2017-03-02 2017-02-28 1.944 29,852,337 -180,561 3.59% 58,024,839
2017-03-01 2017-02-27 1.956 30,032,898 +47,250 3.61% 58,731,751
2017-02-28 2017-02-24 1.979 29,985,648 -13,500 3.60% 59,350,130
2017-02-27 2017-02-23 2.015 29,999,148 -602,430 3.60% 60,443,500
2017-02-24 2017-02-22 1.944 30,601,578 -204,185 3.68% 59,481,160
2017-02-23 2017-02-21 1.944 30,805,763 +16,875 3.70% 59,878,041
2017-02-22 2017-02-20 1.944 30,788,888 +11,812 3.70% 59,845,240
2017-02-20 2017-02-16 1.956 30,777,076 +59,062 3.70% 60,187,051
2017-02-17 2017-02-15 1.956 30,718,014 -82,686 3.69% 60,071,550
2017-02-16 2017-02-14 1.967 30,800,700 -16,875 3.70% 60,598,300
2017-02-15 2017-02-13 1.979 30,817,575 +168,748 3.70% 60,996,750
2017-02-14 2017-02-10 1.920 30,648,827 -671,617 3.68% 58,846,500
2017-02-13 2017-02-09 1.861 31,320,444 +92,812 3.76% 58,279,971
2017-02-10 2017-02-08 1.802 31,227,632 -167,061 3.75% 56,256,720
2017-02-09 2017-02-07 1.778 31,394,693 +15,188 3.77% 55,813,501
2017-02-08 2017-02-06 1.778 31,379,505 -8,438 3.77% 55,786,499
2017-02-07 2017-02-03 1.790 31,387,943 +84,374 3.77% 56,173,511
2017-02-06 2017-02-02 1.766 31,303,569 -42,187 3.76% 55,280,490
2017-02-01 2017-01-25 1.790 31,345,756 +75,937 3.77% 56,098,010
2017-01-26 2017-01-24 1.778 31,269,819 +16,875 3.76% 55,591,500
2017-01-25 2017-01-23 1.790 31,252,944 +59,061 3.75% 55,931,909
2017-01-24 2017-01-20 1.766 31,193,883 +3,375 3.75% 55,086,791
2017-01-23 2017-01-19 1.754 31,190,508 -25,312 3.75% 54,711,160
2017-01-20 2017-01-18 1.778 31,215,820 +3,375 3.75% 55,495,500
2017-01-19 2017-01-17 1.730 31,212,445 -30,375 3.75% 54,009,780
2017-01-18 2017-01-16 1.742 31,242,820 +16,875 3.75% 54,432,631
2017-01-17 2017-01-13 1.742 31,225,945 -16,875 3.75% 54,403,230
2017-01-16 2017-01-12 1.730 31,242,820 +8,438 3.75% 54,062,341
2017-01-11 2017-01-09 1.707 31,234,382 -33,750 3.75% 53,307,360
2017-01-06 2017-01-04 1.695 31,268,132 +42,187 3.76% 52,994,370
2017-01-05 2017-01-03 1.683 31,225,945 -3,375 3.75% 52,552,780
2017-01-03 2016-12-29 1.719 31,229,320 -261,559 3.75% 53,668,850
2016-12-30 2016-12-28 1.730 31,490,879 +15,187 3.78% 54,491,580
2016-12-23 2016-12-21 1.742 31,475,692 +16,875 3.78% 54,838,351
2016-12-22 2016-12-20 1.730 31,458,817 -57,374 3.78% 54,436,100
2016-12-19 2016-12-15 1.754 31,516,191 +15,187 3.79% 55,282,440
2016-12-15 2016-12-13 1.778 31,501,004 -6,750 3.78% 56,002,500
2016-12-14 2016-12-12 1.790 31,507,754 +33,750 3.78% 56,387,931
2016-12-13 2016-12-09 1.861 31,474,004 -21,937 3.78% 58,565,710
2016-12-12 2016-12-08 1.873 31,495,941 +25,312 3.78% 58,979,819
2016-12-09 2016-12-07 1.861 31,470,629 +16,875 3.78% 58,559,430
2016-12-08 2016-12-06 1.861 31,453,754 +70,874 3.78% 58,528,029
2016-12-05 2016-12-01 1.873 31,382,880 +70,874 3.77% 58,768,099
2016-12-02 2016-11-30 1.884 31,312,006 +8,437 3.76% 59,006,490
2016-12-01 2016-11-29 1.896 31,303,569 +25,312 3.76% 59,361,600
2016-11-30 2016-11-28 1.908 31,278,257 +8,438 3.76% 59,684,311
2016-11-29 2016-11-25 1.884 31,269,819 +8,437 3.76% 58,926,990
2016-11-28 2016-11-24 1.861 31,261,382 +84,374 3.76% 58,170,070
2016-11-23 2016-11-21 1.908 31,177,008 +253,122 3.74% 59,491,110
2016-11-22 2016-11-18 1.896 30,923,886 -315,559 3.71% 58,641,600
2016-11-21 2016-11-17 1.956 31,239,445 -8,437 3.75% 61,091,251
2016-11-18 2016-11-16 1.956 31,247,882 -25,312 3.75% 61,107,750
2016-11-16 2016-11-14 1.932 31,273,194 -21,937 3.76% 60,415,950
2016-11-15 2016-11-11 1.908 31,295,131 +219,372 3.76% 59,716,509
2016-11-14 2016-11-10 1.944 31,075,759 -8,438 3.73% 60,402,840
2016-11-11 2016-11-09 1.896 31,084,197 +38,812 3.73% 58,945,601
2016-11-10 2016-11-08 1.991 31,045,385 +77,624 3.73% 61,815,601
2016-11-07 2016-11-03 1.979 30,967,761 -10,124 3.72% 61,294,011
2016-11-04 2016-11-02 1.979 30,977,885 +70,874 3.72% 61,314,049
2016-11-03 2016-11-01 2.015 30,907,011 -54,000 3.71% 62,272,699
2016-11-02 2016-10-31 1.979 30,961,011 -403,307 3.72% 61,280,651
2016-11-01 2016-10-28 2.039 31,364,318 -37,125 3.77% 63,937,560
2016-10-31 2016-10-27 2.074 31,401,443 -32,062 3.77% 65,129,751
2016-10-28 2016-10-26 2.074 31,433,505 -92,811 3.78% 65,196,251
2016-10-27 2016-10-25 2.122 31,526,316 +160,311 3.79% 66,883,350
2016-10-26 2016-10-24 2.039 31,366,005 +195,747 3.77% 63,940,999
2016-10-25 2016-10-20 1.920 31,170,258 -25,312 3.74% 59,847,660
2016-10-24 2016-10-19 1.944 31,195,570 -20,250 3.75% 60,635,720
2016-10-19 2016-10-17 1.908 31,215,820 -23,625 3.75% 59,565,170
2016-10-18 2016-10-14 1.884 31,239,445 -33,749 3.75% 58,869,751
2016-10-14 2016-10-12 1.884 31,273,194 -69,187 3.76% 58,933,350
2016-10-13 2016-10-11 1.920 31,342,381 -38,812 3.76% 60,178,140
2016-10-12 2016-10-07 1.944 31,381,193 -6,750 3.77% 60,996,520
2016-10-11 2016-10-06 1.944 31,387,943 -59,061 3.77% 61,009,641
2016-10-07 2016-10-05 1.884 31,447,004 +25,312 3.78% 59,260,889
2016-10-06 2016-10-04 1.873 31,421,692 +84,374 3.77% 58,840,779
2016-10-05 2016-10-03 1.849 31,337,318 +101,248 3.76% 57,939,959
2016-10-04 2016-09-30 1.849 31,236,070 +13,500 3.75% 57,752,761
2016-10-03 2016-09-29 1.884 31,222,570 -50,624 3.75% 58,837,950
2016-09-30 2016-09-28 1.884 31,273,194 +8,437 3.76% 58,933,350
2016-09-29 2016-09-27 1.861 31,264,757 +37,125 3.76% 58,176,350
2016-09-28 2016-09-26 1.884 31,227,632 +107,998 3.75% 58,847,489
2016-09-27 2016-09-23 1.908 31,119,634 -10,125 3.74% 59,381,631
2016-09-26 2016-09-22 1.920 31,129,759 -25,312 3.74% 59,769,901
2016-09-23 2016-09-21 1.908 31,155,071 -16,874 3.74% 59,449,251
2016-09-22 2016-09-20 1.896 31,171,945 +8,437 3.74% 59,111,999
2016-09-21 2016-09-19 1.932 31,163,508 -50,624 3.74% 60,204,050
2016-09-20 2016-09-15 1.908 31,214,132 -25,313 3.75% 59,561,949
2016-09-19 2016-09-14 1.873 31,239,445 -50,624 3.75% 58,499,501
2016-09-15 2016-09-13 1.884 31,290,069 -67,499 3.76% 58,965,150
2016-09-14 2016-09-12 1.873 31,357,568 -1,688 3.77% 58,720,700
2016-09-13 2016-09-09 1.967 31,359,256 -59,061 3.77% 61,697,221
2016-09-12 2016-09-08 1.932 31,418,317 -5,063 3.77% 60,696,309
2016-09-09 2016-09-07 1.920 31,423,380 -32,062 3.77% 60,333,660
2016-09-08 2016-09-06 1.944 31,455,442 -84,374 3.78% 61,140,840
2016-09-07 2016-09-05 1.873 31,539,816 +16,875 3.79% 59,061,980
2016-09-06 2016-09-02 1.825 31,522,941 +38,812 3.79% 57,535,940
2016-09-01 2016-08-30 1.837 31,484,129 +87,749 3.78% 57,838,250
2016-08-31 2016-08-29 1.825 31,396,380 -8,438 3.77% 57,304,940
2016-08-29 2016-08-25 1.837 31,404,818 -11,812 3.77% 57,692,551
2016-08-26 2016-08-24 1.849 31,416,630 -84,374 3.77% 58,086,600
2016-08-24 2016-08-22 1.873 31,501,004 -60,749 3.78% 58,989,300
2016-08-23 2016-08-19 1.873 31,561,753 -5,062 3.79% 59,103,060
2016-08-22 2016-08-18 1.932 31,566,815 -64,125 3.79% 60,983,189
2016-08-19 2016-08-17 1.920 31,630,940 +67,500 3.80% 60,732,181
2016-08-18 2016-08-16 1.979 31,563,440 -99,562 3.79% 62,473,029
2016-08-17 2016-08-15 1.896 31,663,002 -107,998 3.80% 60,043,201
2016-08-16 2016-08-12 1.849 31,771,000 +50,624 3.82% 58,741,799
2016-08-15 2016-08-11 1.813 31,720,376 -21,937 3.81% 57,520,350
2016-08-11 2016-08-09 1.825 31,742,313 -64,124 3.81% 57,936,340
2016-08-09 2016-08-05 1.790 31,806,437 -340,871 3.82% 56,922,469
2016-08-08 2016-08-04 1.778 32,147,308 +23,625 3.86% 57,151,500
2016-08-05 2016-08-03 1.754 32,123,683 -42,187 3.86% 56,348,039
2016-08-03 2016-07-29 1.754 32,165,870 +60,749 3.86% 56,422,040
2016-08-01 2016-07-28 1.790 32,105,121 +75,936 3.86% 57,457,010
2016-07-29 2016-07-27 1.802 32,029,185 +5,063 3.85% 57,700,721
2016-07-28 2016-07-26 1.813 32,024,122 +16,875 3.85% 58,071,150
2016-07-27 2016-07-25 1.802 32,007,247 -3,375 3.84% 57,661,199
2016-07-26 2016-07-22 1.825 32,010,622 +6,750 3.85% 58,426,060
2016-07-25 2016-07-21 1.802 32,003,872 +33,749 3.84% 57,655,119
2016-07-20 2016-07-18 1.813 31,970,123 -303,746 3.84% 57,973,230
2016-07-19 2016-07-15 1.766 32,273,869 +43,875 3.88% 56,993,990
2016-07-18 2016-07-14 1.766 32,229,994 +25,312 3.87% 56,916,509
2016-07-15 2016-07-13 1.778 32,204,682 +237,934 3.87% 57,253,499
2016-07-14 2016-07-12 1.790 31,966,748 +50,625 3.84% 57,209,370
2016-07-13 2016-07-11 1.778 31,916,123 -433,682 3.83% 56,740,499
2016-07-11 2016-07-07 1.766 32,349,805 +84,373 3.89% 57,128,089
2016-07-07 2016-07-05 1.813 32,265,432 -60,749 3.88% 58,508,731
2016-07-06 2016-07-04 1.813 32,326,181 +67,499 3.88% 58,618,890
2016-07-05 2016-06-30 1.802 32,258,682 +140,061 3.87% 58,114,161
2016-07-04 2016-06-29 1.766 32,118,621 +16,875 3.86% 56,719,830
2016-06-30 2016-06-28 1.754 32,101,746 +23,625 3.86% 56,309,560
2016-06-29 2016-06-27 1.778 32,078,121 -8,438 3.85% 57,028,499
2016-06-28 2016-06-24 1.754 32,086,559 -25,312 3.85% 56,282,920
2016-06-27 2016-06-23 1.802 32,111,871 +209,247 3.86% 57,849,680
2016-06-24 2016-06-22 1.825 31,902,624 -75,936 3.83% 58,228,941
2016-06-23 2016-06-21 1.754 31,978,560 -16,875 3.84% 56,093,480
2016-06-22 2016-06-20 1.695 31,995,435 +271,684 3.84% 54,227,030
2016-06-20 2016-06-16 1.812 31,723,751 +1,005,706 3.81% 57,483,667
2016-06-17 2016-06-15 1.800 30,718,045 +3,267 3.81% 55,285,230
2016-06-16 2016-06-14 1.788 30,714,778 +6,535 3.81% 54,903,301
2016-06-15 2016-06-13 1.775 30,708,243 +6,534 3.81% 54,515,649
2016-06-13 2016-06-08 1.922 30,701,709 -50,640 3.81% 59,014,730
2016-06-08 2016-06-06 1.898 30,752,349 +1,633 3.82% 58,359,050
2016-06-07 2016-06-03 1.849 30,750,716 +75,144 3.82% 56,849,991
2016-06-06 2016-06-02 1.861 30,675,572 +173,156 3.81% 57,086,639
2016-06-03 2016-06-01 1.812 30,502,416 -4,901 3.78% 55,270,599
2016-06-02 2016-05-31 1.849 30,507,317 -71,876 3.79% 56,400,010
2016-06-01 2016-05-30 1.775 30,579,193 +24,503 3.79% 54,286,550
2016-05-31 2016-05-27 1.775 30,554,690 +47,373 3.79% 54,243,050
2016-05-30 2016-05-26 1.763 30,507,317 +24,503 3.79% 53,785,440
2016-05-27 2016-05-25 1.788 30,482,814 -28,589 3.78% 54,488,660
2016-05-26 2016-05-24 1.763 30,511,403 +10,553 3.79% 53,792,644
2016-05-25 2016-05-23 1.763 30,500,850 -57,174 3.78% 53,774,038
2016-05-24 2016-05-20 1.775 30,558,024 +22,870 3.79% 54,248,969
2016-05-23 2016-05-19 1.775 30,535,154 +34,304 3.79% 54,208,368
2016-05-20 2016-05-18 1.775 30,500,850 +138,852 3.78% 54,147,469
2016-05-19 2016-05-17 1.824 30,361,998 -62,075 3.77% 55,387,892
2016-05-18 2016-05-16 1.775 30,424,073 -5,487 3.78% 54,011,169
2016-05-17 2016-05-13 1.775 30,429,560 +55,540 3.78% 54,020,910
2016-05-16 2016-05-12 1.836 30,374,020 -79,088 3.77% 55,781,701
2016-05-13 2016-05-11 1.849 30,453,108 +13,069 3.78% 56,299,792
2016-05-12 2016-05-10 1.849 30,440,039 -82,470 3.78% 56,275,630
2016-05-11 2016-05-09 1.775 30,522,509 +23,850 3.79% 54,185,920
2016-05-10 2016-05-06 1.836 30,498,659 +27,770 3.78% 56,010,599
2016-05-06 2016-05-04 1.934 30,470,889 +45,739 3.78% 58,944,112
2016-05-05 2016-05-03 1.971 30,425,150 -57,827 3.78% 59,973,145
2016-05-04 2016-04-29 1.971 30,482,977 +16,335 3.78% 60,087,132
2016-04-29 2016-04-27 2.020 30,466,642 -3,267 3.78% 61,546,980
2016-04-28 2016-04-26 1.996 30,469,909 -65,342 3.78% 60,807,476
2016-04-27 2016-04-25 2.020 30,535,251 +4,901 3.79% 61,685,580
2016-04-26 2016-04-22 2.032 30,530,350 -3,267 3.79% 62,049,472
2016-04-25 2016-04-21 2.032 30,533,617 +213,995 3.79% 62,056,112
2016-04-22 2016-04-20 2.020 30,319,622 +93,112 3.76% 61,249,979
2016-04-21 2016-04-19 2.081 30,226,510 +32,671 3.75% 62,912,239
2016-04-19 2016-04-15 2.069 30,193,839 -91,479 3.75% 62,474,567
2016-04-18 2016-04-14 2.118 30,285,318 +55,541 3.76% 64,147,016
2016-04-15 2016-04-13 2.167 30,229,777 +26,136 3.75% 65,509,823
2016-04-14 2016-04-12 2.094 30,203,641 +73,510 3.75% 63,234,433
2016-04-13 2016-04-11 2.057 30,130,131 +49,006 3.74% 61,973,856
2016-04-12 2016-04-08 1.934 30,081,125 -40,838 3.73% 58,190,137
2016-04-11 2016-04-07 1.934 30,121,963 -26,137 3.74% 58,269,136
2016-04-08 2016-04-06 1.971 30,148,100 +71,876 3.74% 59,427,032
2016-04-07 2016-04-05 1.934 30,076,224 -13,068 3.73% 58,180,656
2016-04-06 2016-04-01 1.947 30,089,292 -60,442 3.73% 58,574,327
2016-04-05 2016-03-31 1.947 30,149,734 +101,280 3.74% 58,691,989
2016-04-01 2016-03-30 1.885 30,048,454 -21,236 3.73% 56,655,369
2016-03-30 2016-03-24 1.898 30,069,690 -13,068 3.73% 57,063,561
2016-03-29 2016-03-23 1.934 30,082,758 -16,336 3.73% 58,193,296
2016-03-24 2016-03-22 1.947 30,099,094 +73,510 3.73% 58,593,409
2016-03-23 2016-03-21 1.934 30,025,584 -21,236 3.73% 58,082,696
2016-03-22 2016-03-18 1.898 30,046,820 -91,479 3.73% 57,020,160
2016-03-21 2016-03-17 1.885 30,138,299 +49,007 3.74% 56,824,769
2016-03-17 2016-03-15 1.910 30,089,292 +24,503 3.73% 57,469,151
2016-03-16 2016-03-14 1.910 30,064,789 -50,640 3.73% 57,422,352
2016-03-15 2016-03-11 1.898 30,115,429 -65,342 3.74% 57,150,360
2016-03-14 2016-03-10 1.824 30,180,771 +6,534 3.74% 55,057,288
2016-03-11 2016-03-09 1.824 30,174,237 +8,168 3.74% 55,045,368
2016-03-10 2016-03-08 1.885 30,166,069 -83,311 3.74% 56,877,128
2016-03-09 2016-03-07 1.934 30,249,380 +334,877 3.75% 58,515,616
2016-03-08 2016-03-04 1.922 29,914,503 -81,677 3.71% 57,501,565
2016-03-07 2016-03-03 1.873 29,996,180 -16,336 3.72% 56,189,556
2016-03-04 2016-03-02 1.873 30,012,516 -143,752 3.72% 56,220,157
2016-03-03 2016-03-01 1.775 30,156,268 +8,168 3.74% 53,535,740
2016-03-02 2016-02-29 1.726 30,148,100 -32,671 3.74% 52,044,792
2016-02-29 2016-02-25 1.763 30,180,771 +81,677 3.74% 53,209,728
2016-02-26 2016-02-24 1.836 30,099,094 -32,671 3.73% 55,276,801
2016-02-25 2016-02-23 1.836 30,131,765 -89,845 3.74% 55,336,801
2016-02-24 2016-02-22 1.861 30,221,610 -102,913 3.75% 56,241,825
2016-02-23 2016-02-19 1.800 30,324,523 -14,702 3.76% 54,576,984
2016-02-22 2016-02-18 1.788 30,339,225 +200,926 3.76% 54,231,992
2016-02-19 2016-02-17 1.751 30,138,299 +70,978 3.74% 52,765,857
2016-02-18 2016-02-16 1.775 30,067,321 -29,404 3.73% 53,377,835
2016-02-15 2016-02-11 1.677 30,096,725 -13,068 3.73% 50,482,171
2016-02-11 2016-02-04 1.702 30,109,793 -14,702 3.74% 51,241,376
2016-02-05 2016-02-03 1.690 30,124,495 -22,870 3.74% 50,897,574
2016-02-04 2016-02-02 1.690 30,147,365 +8,168 3.74% 50,936,214
2016-02-03 2016-02-01 1.665 30,139,197 -24,503 3.74% 50,184,408
2016-02-02 2016-01-29 1.665 30,163,700 +26,136 3.74% 50,225,207
2016-02-01 2016-01-28 1.604 30,137,564 -8,167 3.74% 48,336,774
2016-01-29 2016-01-27 1.628 30,145,731 -47,373 3.74% 49,088,038
2016-01-28 2016-01-26 1.616 30,193,104 -17,969 3.75% 48,795,516
2016-01-27 2016-01-25 1.665 30,211,073 +73,509 3.75% 50,304,088
2016-01-26 2016-01-22 1.665 30,137,564 +50,640 3.74% 50,181,689
2016-01-25 2016-01-21 1.702 30,086,924 +194,393 3.73% 51,202,458
2016-01-22 2016-01-20 1.824 29,892,531 -4,901 3.71% 54,531,466
2016-01-21 2016-01-19 1.910 29,897,432 +21,236 3.71% 57,102,708
2016-01-19 2016-01-15 1.861 29,876,196 -60,441 3.71% 55,599,016
2016-01-18 2016-01-14 1.983 29,936,637 -32,671 3.71% 59,376,725
2016-01-15 2016-01-13 1.959 29,969,308 +84,944 3.72% 58,707,680
2016-01-13 2016-01-11 1.983 29,884,364 +70,243 3.71% 59,273,047
2016-01-12 2016-01-08 2.094 29,814,121 +16,335 3.70% 62,418,933
2016-01-11 2016-01-07 2.069 29,797,786 +49,007 3.70% 61,655,088
2016-01-08 2016-01-06 2.204 29,748,779 +9,801 3.69% 65,560,139
2016-01-07 2016-01-05 2.216 29,738,978 -40,839 3.69% 65,902,643
2016-01-06 2016-01-04 2.179 29,779,817 -57,174 3.70% 64,899,335
2016-01-05 2015-12-31 2.314 29,836,991 +114,348 3.70% 69,042,267
2016-01-04 2015-12-29 2.302 29,722,643 +11,435 3.69% 68,413,765
2015-12-30 2015-12-28 2.228 29,711,208 +6,534 3.69% 66,204,867
2015-12-29 2015-12-24 2.253 29,704,674 +81,678 3.69% 66,917,673
2015-12-23 2015-12-21 2.253 29,622,996 +4,901 3.68% 66,733,672
2015-12-22 2015-12-18 2.204 29,618,095 +34,304 3.68% 65,272,139
2015-12-21 2015-12-17 2.265 29,583,791 +6,534 3.67% 67,007,555
2015-12-18 2015-12-16 2.277 29,577,257 +133,951 3.67% 67,354,878
2015-12-17 2015-12-15 2.179 29,443,306 +150,286 3.65% 64,165,974
2015-12-16 2015-12-14 2.228 29,293,020 +285,871 3.63% 65,273,027
2015-12-15 2015-12-11 2.216 29,007,149 +45,740 3.60% 64,280,884
2015-12-14 2015-12-10 2.265 28,961,409 +102,913 3.59% 65,597,854
2015-12-11 2015-12-09 2.277 28,858,496 +135,585 3.58% 65,718,078
2015-12-10 2015-12-08 2.314 28,722,911 +13,068 3.56% 66,464,306
2015-12-09 2015-12-07 2.363 28,709,843 -3,267 3.56% 67,840,079
2015-12-08 2015-12-04 2.375 28,713,110 +6,534 3.56% 68,199,342
2015-12-07 2015-12-03 2.387 28,706,576 -16,335 3.56% 68,535,285
2015-12-04 2015-12-02 2.412 28,722,911 +49,006 3.56% 69,277,610
2015-12-03 2015-12-01 2.412 28,673,905 +8,168 3.56% 69,159,411
2015-12-02 2015-11-30 2.387 28,665,737 +130,684 3.56% 68,437,784
2015-12-01 2015-11-27 2.436 28,535,053 +76,776 3.54% 69,523,236
2015-11-30 2015-11-26 2.510 28,458,277 -155,187 3.53% 71,426,716
2015-11-27 2015-11-25 2.485 28,613,464 +148,653 3.55% 71,115,570
2015-11-26 2015-11-24 2.534 28,464,811 -8,168 3.53% 72,140,121
2015-11-25 2015-11-23 2.534 28,472,979 +133,951 3.53% 72,160,822
2015-11-24 2015-11-20 2.596 28,339,028 +75,143 3.52% 73,556,157
2015-11-23 2015-11-19 2.522 28,263,885 -57,174 3.51% 71,284,859
2015-11-20 2015-11-18 2.473 28,321,059 +45,740 3.51% 70,042,087
2015-11-19 2015-11-17 2.534 28,275,319 +45,739 3.51% 71,659,880
2015-11-18 2015-11-16 2.498 28,229,580 +31,037 3.50% 70,507,092
2015-11-17 2015-11-13 2.608 28,198,543 +32,671 3.50% 73,536,760
2015-11-16 2015-11-12 2.669 28,165,872 +75,143 3.49% 75,175,775
2015-11-13 2015-11-11 2.632 28,090,729 +78,411 3.49% 73,943,446
2015-11-12 2015-11-10 2.681 28,012,318 -96,380 3.48% 75,108,896
2015-11-11 2015-11-09 2.767 28,108,698 +32,671 3.49% 77,776,319
2015-11-10 2015-11-06 2.804 28,076,027 -4,900 3.48% 78,717,148
2015-11-09 2015-11-05 2.730 28,080,927 +403,486 3.48% 76,668,068
2015-11-06 2015-11-04 2.755 27,677,441 -202,560 3.43% 76,244,175
2015-11-05 2015-11-03 2.449 27,880,001 -14,702 3.46% 68,268,600
2015-11-04 2015-11-02 2.412 27,894,703 +58,808 3.46% 67,280,031
2015-11-03 2015-10-30 2.424 27,835,895 -98,013 3.45% 67,478,994
2015-11-02 2015-10-29 2.461 27,933,908 +60,441 3.47% 68,742,603
2015-10-30 2015-10-28 2.424 27,873,467 -127,416 3.46% 67,570,075
2015-10-29 2015-10-27 2.534 28,000,883 -3,268 3.47% 70,964,360
2015-10-28 2015-10-26 2.620 28,004,151 +75,144 3.47% 73,372,683
2015-10-27 2015-10-23 2.645 27,929,007 +1,633 3.47% 73,859,687
2015-10-26 2015-10-22 2.681 27,927,374 -16,335 3.47% 74,881,138
2015-10-23 2015-10-20 2.681 27,943,709 +60,441 3.47% 74,924,936
2015-10-22 2015-10-19 2.718 27,883,268 +94,746 3.46% 75,787,026
2015-10-20 2015-10-16 2.669 27,788,522 +101,280 3.45% 74,168,613
2015-10-19 2015-10-15 2.706 27,687,242 -130,684 3.44% 74,915,242
2015-10-16 2015-10-14 2.657 27,817,926 -27,770 3.45% 73,906,511
2015-10-15 2015-10-13 2.742 27,845,696 -49,007 3.46% 76,366,751
2015-10-14 2015-10-12 2.608 27,894,703 -8,168 3.46% 72,744,399
2015-10-13 2015-10-09 2.657 27,902,871 -548,131 3.46% 74,132,192
2015-10-12 2015-10-08 2.522 28,451,002 -289,138 3.53% 71,756,790
2015-10-09 2015-10-07 2.436 28,740,140 -21,236 3.57% 70,022,913
2015-10-07 2015-10-05 2.326 28,761,376 +8,168 3.57% 66,905,447
2015-10-06 2015-10-02 2.363 28,753,208 +8,168 3.57% 67,942,548
2015-10-02 2015-09-29 2.241 28,745,040 +13,068 3.57% 64,403,909
2015-09-30 2015-09-25 2.314 28,731,972 +32,671 3.57% 66,485,273
2015-09-29 2015-09-24 2.314 28,699,301 -26,137 3.56% 66,409,673
2015-09-25 2015-09-23 2.289 28,725,438 -19,602 3.56% 65,766,766
2015-09-24 2015-09-22 2.387 28,745,040 -71,876 3.57% 68,627,116
2015-09-23 2015-09-21 2.387 28,816,916 -6,535 3.58% 68,798,715
2015-09-22 2015-09-18 2.363 28,823,451 +13,069 3.58% 68,108,529
2015-09-21 2015-09-17 2.302 28,810,382 +17,969 3.57% 66,313,978
2015-09-18 2015-09-16 2.314 28,792,413 -112,715 3.57% 66,625,132
2015-09-17 2015-09-15 2.265 28,905,128 -8,168 3.59% 65,470,377
2015-09-16 2015-09-14 2.253 28,913,296 +93,113 3.59% 65,134,884
2015-09-15 2015-09-11 2.314 28,820,183 -65,342 3.58% 66,689,392
2015-09-14 2015-09-10 2.302 28,885,525 +24,503 3.58% 66,486,938
2015-09-11 2015-09-09 2.363 28,861,022 +93,112 3.58% 68,197,308
2015-09-10 2015-09-08 2.314 28,767,910 -109,448 3.57% 66,568,433
2015-09-09 2015-09-07 2.179 28,877,358 -3,267 3.58% 62,932,600
2015-09-08 2015-09-04 2.167 28,880,625 +35,938 3.58% 62,586,126
2015-09-07 2015-09-02 2.204 28,844,687 +1,634 3.58% 63,567,708
2015-09-04 2015-09-01 2.302 28,843,053 +55,540 3.58% 66,389,178
2015-09-02 2015-08-31 2.326 28,787,513 -31,037 3.57% 66,966,248
2015-09-01 2015-08-28 2.375 28,818,550 -780,836 3.58% 68,449,783
2015-08-31 2015-08-27 2.400 29,599,386 +4,901 3.67% 71,029,211
2015-08-28 2015-08-26 2.143 29,594,485 +91,479 3.67% 63,408,438
2015-08-27 2015-08-25 2.118 29,503,006 +179,690 3.66% 62,490,009
2015-08-26 2015-08-24 2.302 29,323,316 +916,420 3.64% 67,494,619
2015-08-25 2015-08-21 2.645 28,406,896 +107,814 3.52% 75,123,489
2015-08-24 2015-08-20 2.816 28,299,082 +687,724 3.51% 79,689,004
2015-08-21 2015-08-19 2.926 27,611,358 +104,547 3.43% 80,794,888
2015-08-20 2015-08-18 2.951 27,506,811 -67,131 3.41% 81,162,516
2015-08-19 2015-08-17 3.073 27,573,942 +922,954 3.42% 84,736,554
2015-08-18 2015-08-14 3.012 26,650,988 -21,236 3.31% 80,268,776
2015-08-17 2015-08-13 3.000 26,672,224 +8,168 3.31% 80,006,179
2015-08-14 2015-08-12 2.902 26,664,056 -109,448 3.31% 77,370,032
2015-08-13 2015-08-11 3.012 26,773,504 +140,485 3.32% 80,637,775
2015-08-12 2015-08-10 3.183 26,633,019 +24,504 3.30% 84,779,717
2015-08-11 2015-08-07 3.049 26,608,515 +135,584 3.30% 81,118,181
2015-08-10 2015-08-06 2.791 26,472,931 -24,503 3.28% 73,898,410
2015-08-07 2015-08-05 2.816 26,497,434 -135,585 3.29% 74,615,641
2015-08-06 2015-08-04 2.828 26,633,019 -240,131 3.30% 75,323,518
2015-08-05 2015-08-03 2.742 26,873,150 +259,734 3.33% 73,699,546
2015-08-04 2015-07-31 2.902 26,613,416 +122,516 3.30% 77,223,092
2015-08-03 2015-07-30 2.926 26,490,900 +78,410 3.29% 77,516,264
2015-07-31 2015-07-29 3.012 26,412,490 +13,069 3.28% 79,550,455
2015-07-30 2015-07-28 2.914 26,399,421 +22,869 3.28% 76,925,367
2015-07-29 2015-07-27 2.914 26,376,552 -71,876 3.27% 76,858,729
2015-07-28 2015-07-24 3.159 26,448,428 -14,702 3.28% 83,544,485
2015-07-27 2015-07-23 3.159 26,463,130 -73,509 3.28% 83,590,926
2015-07-24 2015-07-22 3.208 26,536,639 +13,068 3.29% 85,122,707
2015-07-23 2015-07-21 3.281 26,523,571 -29,404 3.29% 87,029,203
2015-07-22 2015-07-20 3.281 26,552,975 +88,212 3.29% 87,125,683
2015-07-21 2015-07-17 3.342 26,464,763 -178,057 3.28% 88,456,321
2015-07-20 2015-07-16 3.098 26,642,820 +39,205 3.31% 82,527,546
2015-07-17 2015-07-15 3.024 26,603,615 +66,976 3.30% 80,451,811
2015-07-16 2015-07-14 3.183 26,536,639 +3,267 3.29% 84,472,915
2015-07-15 2015-07-13 3.428 26,533,372 -630,549 3.29% 90,959,632
2015-07-14 2015-07-10 3.257 27,163,921 -298,940 3.37% 88,465,169
2015-07-13 2015-07-09 2.865 27,462,861 -84,944 3.41% 78,679,185
2015-07-10 2015-07-08 2.228 27,547,805 +519,468 3.42% 61,384,201
2015-07-09 2015-07-07 2.571 27,028,337 +318,542 3.35% 69,492,324
2015-07-08 2015-07-06 2.791 26,709,795 +693,441 3.31% 74,559,609
2015-07-07 2015-07-03 3.330 26,016,354 +32,671 3.23% 86,639,025
2015-07-06 2015-07-02 3.551 25,983,683 +83,311 3.22% 92,256,489
2015-07-03 2015-06-30 3.832 25,900,372 -95,359 3.21% 99,254,123
2015-07-02 2015-06-29 3.563 25,995,731 +347,946 3.23% 92,617,540
2015-06-30 2015-06-26 3.967 25,647,785 +94,746 3.18% 101,740,318
2015-06-29 2015-06-25 4.126 25,553,039 +47,372 3.17% 105,431,571
2015-06-26 2015-06-24 4.199 25,505,667 -120,882 3.16% 107,109,754
2015-06-25 2015-06-23 4.224 25,626,549 +35,938 3.18% 108,244,899
2015-06-24 2015-06-22 4.089 25,590,611 -25,320 3.18% 104,646,652
2015-06-23 2015-06-19 4.065 25,615,931 -222,979 3.18% 104,122,946
2015-06-22 2015-06-18 4.224 25,838,910 +223,796 3.21% 109,141,898
2015-06-19 2015-06-17 4.469 25,615,114 -164,057 3.18% 114,468,865
2015-06-18 2015-06-16 4.344 25,779,171 +37,571 3.20% 111,973,248
2015-06-17 2015-06-15 4.469 25,741,600 +725,168 3.19% 115,032,248
2015-06-16 2015-06-12 4.594 25,016,432 -349,912 3.17% 114,923,088
2015-06-15 2015-06-11 4.369 25,366,344 +55,922 3.22% 110,815,155
2015-06-12 2015-06-10 4.394 25,310,422 +63,911 3.21% 111,204,499
2015-06-11 2015-06-09 4.369 25,246,511 +241,263 3.20% 110,291,654
2015-06-10 2015-06-08 4.669 25,005,248 -79,888 3.17% 116,749,721
2015-06-09 2015-06-05 4.744 25,085,136 +188,537 3.18% 119,006,731
2015-06-08 2015-06-04 4.844 24,896,599 -262,035 3.16% 120,605,425
2015-06-05 2015-06-03 4.932 25,158,634 -59,117 3.19% 124,079,242
2015-06-04 2015-06-02 4.957 25,217,751 +629,521 3.20% 125,002,124
2015-06-03 2015-06-01 5.070 24,588,230 +279,610 3.12% 124,651,682
2015-06-02 2015-05-29 5.007 24,308,620 -327,543 3.08% 121,712,771
2015-06-01 2015-05-28 5.032 24,636,163 -380,269 3.13% 123,969,536
2015-05-29 2015-05-27 5.107 25,016,432 -159,777 3.17% 127,761,907
2015-05-28 2015-05-26 5.107 25,176,209 -201,319 3.19% 128,577,907
2015-05-27 2015-05-22 4.631 25,377,528 +124,626 3.22% 117,534,914
2015-05-26 2015-05-21 4.682 25,252,902 -182,146 3.20% 118,222,122
2015-05-22 2015-05-20 4.606 25,435,048 +110,246 3.23% 117,164,552
2015-05-21 2015-05-19 4.556 25,324,802 +236,470 3.21% 115,388,704
2015-05-20 2015-05-18 4.581 25,088,332 +33,553 3.18% 114,939,348
2015-05-19 2015-05-15 4.619 25,054,779 +57,520 3.18% 115,726,494
2015-05-18 2015-05-14 4.682 24,997,259 -10,385 3.17% 117,025,322
2015-05-15 2015-05-13 4.456 25,007,644 +95,067 3.17% 111,439,365
2015-05-14 2015-05-12 4.669 24,912,577 +423,409 3.16% 116,317,040
2015-05-13 2015-05-11 4.894 24,489,168 +436,191 3.11% 119,857,894
2015-05-12 2015-05-08 4.581 24,052,977 +359,498 3.05% 110,195,986
2015-05-11 2015-05-07 4.118 23,693,479 -635,912 3.01% 97,575,455
2015-05-08 2015-05-06 4.494 24,329,391 +95,866 3.09% 109,330,552
2015-05-07 2015-05-05 4.819 24,233,525 +1,262,238 3.07% 116,786,643
2015-05-06 2015-05-04 5.232 22,971,287 +100,659 2.91% 120,192,526
2015-05-05 2015-04-30 5.357 22,870,628 +295,588 2.90% 122,528,668
2015-05-04 2015-04-29 5.370 22,575,040 -488,119 2.86% 121,227,647
2015-04-30 2015-04-28 5.420 23,063,159 +54,324 2.93% 125,003,607
2015-04-29 2015-04-27 5.533 23,008,835 +267,543 2.92% 127,301,275
2015-04-28 2015-04-24 5.545 22,741,292 +111,045 2.89% 126,105,699
2015-04-27 2015-04-23 5.796 22,630,247 +15,978 2.87% 131,155,389
2015-04-24 2015-04-22 5.896 22,614,269 -556,024 2.87% 133,327,371
2015-04-23 2015-04-21 5.620 23,170,293 -680,650 2.94% 130,224,807
2015-04-22 2015-04-20 5.545 23,850,943 +1,740,770 3.03% 132,258,970
2015-04-21 2015-04-17 6.196 22,110,173 +81,486 2.80% 136,997,674
2015-04-20 2015-04-16 6.246 22,028,687 -488,119 2.79% 137,595,748
2015-04-17 2015-04-15 5.933 22,516,806 +333,374 2.86% 133,598,315
2015-04-16 2015-04-14 6.134 22,183,432 +1,996,413 2.81% 136,063,197
2015-04-15 2015-04-13 6.522 20,187,019 -126,224 2.56% 131,651,487
2015-04-14 2015-04-10 5.132 20,313,243 -420,214 2.58% 104,250,699
2015-04-13 2015-04-09 4.757 20,733,457 +111,844 2.63% 98,621,402
2015-04-10 2015-04-08 4.018 20,621,613 +936,293 2.62% 82,859,731
2015-04-09 2015-04-02 3.017 19,685,320 +359,498 2.50% 59,384,811
2015-04-08 2015-04-01 2.942 19,325,822 +400,242 2.45% 56,848,851
2015-04-02 2015-03-31 2.754 18,925,580 -258,040 2.40% 52,117,999
2015-04-01 2015-03-30 2.766 19,183,620 +549,633 2.43% 53,068,730
2015-03-31 2015-03-27 2.541 18,633,987 -794,092 2.36% 47,349,749
2015-03-30 2015-03-26 2.516 19,428,079 +105,453 2.46% 48,881,190
2015-03-27 2015-03-25 2.604 19,322,626 +35,151 2.45% 50,308,960
2015-03-26 2015-03-24 2.616 19,287,475 -67,106 2.45% 50,458,870
2015-03-25 2015-03-23 2.616 19,354,581 -182,146 2.46% 50,634,429
2015-03-24 2015-03-20 2.629 19,536,727 -107,051 2.48% 51,355,499
2015-03-23 2015-03-19 2.503 19,643,778 -260,436 2.49% 49,178,001
2015-03-20 2015-03-18 2.428 19,904,214 -1,345,322 2.53% 48,335,099
2015-03-19 2015-03-17 2.341 21,249,536 -39,146 2.70% 49,740,130
2015-03-18 2015-03-16 2.366 21,288,682 +17,576 2.70% 50,364,721
2015-03-17 2015-03-13 2.391 21,271,106 +313,163 2.70% 50,855,660
2015-03-16 2015-03-12 2.366 20,957,943 -158,179 2.66% 49,582,259
2015-03-13 2015-03-11 2.378 21,116,122 -199,722 2.68% 50,220,799
2015-03-12 2015-03-10 2.391 21,315,844 +42,341 2.70% 50,962,621
2015-03-11 2015-03-09 2.378 21,273,503 -25,564 2.70% 50,595,101
2015-03-10 2015-03-06 2.378 21,299,067 -47,933 2.70% 50,655,900
2015-03-09 2015-03-05 2.378 21,347,000 +104,654 2.71% 50,769,900
2015-03-06 2015-03-04 2.378 21,242,346 -44,738 2.69% 50,520,999
2015-03-05 2015-03-03 2.328 21,287,084 -63,911 2.70% 49,561,561
2015-03-04 2015-03-02 2.366 21,350,995 +87,878 2.71% 50,512,141
2015-03-03 2015-02-27 2.391 21,263,117 +83,084 2.70% 50,836,559
2015-03-02 2015-02-26 2.353 21,180,033 +135,810 2.69% 49,842,559
2015-02-27 2015-02-25 2.316 21,044,223 -15,977 2.67% 48,732,700
2015-02-26 2015-02-24 2.328 21,060,200 +19,173 2.67% 49,033,319
2015-02-25 2015-02-23 2.316 21,041,027 +89,475 2.67% 48,725,299
2015-02-24 2015-02-18 2.328 20,951,552 +79,089 2.66% 48,780,360
2015-02-23 2015-02-16 2.291 20,872,463 +12,783 2.65% 47,812,411
2015-02-17 2015-02-13 2.303 20,859,680 +103,855 2.65% 48,044,239
2015-02-16 2015-02-12 2.291 20,755,825 +25,564 2.63% 47,545,229
2015-02-13 2015-02-11 2.291 20,730,261 -175,755 2.63% 47,486,670
2015-02-12 2015-02-10 2.278 20,906,016 +22,369 2.65% 47,627,581
2015-02-11 2015-02-09 2.303 20,883,647 +12,782 2.65% 48,099,440
2015-02-10 2015-02-06 2.341 20,870,865 -55,922 2.65% 48,853,750
2015-02-09 2015-02-05 2.353 20,926,787 +31,956 2.65% 49,246,601
2015-02-06 2015-02-04 2.391 20,894,831 +71,899 2.65% 49,956,049
2015-02-05 2015-02-03 2.416 20,822,932 +1,598 2.64% 50,305,451
2015-02-04 2015-02-02 2.441 20,821,334 +54,324 2.64% 50,822,850
2015-02-03 2015-01-30 2.478 20,767,010 +9,587 2.63% 51,470,101
2015-02-02 2015-01-29 2.453 20,757,423 -31,956 2.63% 50,926,680
2015-01-30 2015-01-28 2.466 20,789,379 -199,721 2.64% 51,265,311
2015-01-29 2015-01-27 2.353 20,989,100 +76,693 2.66% 49,393,241
2015-01-28 2015-01-26 2.391 20,912,407 -47,933 2.65% 49,998,070
2015-01-27 2015-01-23 2.391 20,960,340 +206,112 2.66% 50,112,670
2015-01-26 2015-01-22 2.416 20,754,228 +250,850 2.63% 50,139,471
2015-01-23 2015-01-21 2.466 20,503,378 -52,726 2.60% 50,560,050
2015-01-22 2015-01-20 2.466 20,556,104 +6,391 2.61% 50,690,069
2015-01-21 2015-01-19 2.428 20,549,713 +89,475 2.61% 49,902,620
2015-01-20 2015-01-16 2.566 20,460,238 -333,934 2.60% 52,502,550
2015-01-19 2015-01-15 2.554 20,794,172 -703,018 2.64% 53,099,160
2015-01-16 2015-01-14 2.541 21,497,190 -33,554 2.73% 54,625,269
2015-01-15 2015-01-13 2.529 21,530,744 +314,761 2.73% 54,441,021
2015-01-14 2015-01-12 2.579 21,215,983 -25,564 2.69% 54,707,420
2015-01-13 2015-01-09 2.591 21,241,547 -84,682 2.69% 55,039,229
2015-01-12 2015-01-08 2.629 21,326,229 -59,118 2.71% 56,059,500
2015-01-09 2015-01-07 2.591 21,385,347 +175,755 2.71% 55,411,831
2015-01-08 2015-01-06 2.629 21,209,592 -217,297 2.69% 55,752,900
2015-01-07 2015-01-05 2.604 21,426,889 -258,838 2.72% 55,787,681
2015-01-06 2015-01-02 2.516 21,685,727 +146,995 2.75% 54,561,449
2015-01-05 2014-12-31 2.491 21,538,732 +573,599 2.73% 53,652,389
2015-01-02 2014-12-29 2.416 20,965,133 +105,453 2.66% 50,648,989
2014-12-30 2014-12-24 2.441 20,859,680 +546,437 2.65% 50,916,449
2014-12-29 2014-12-22 2.516 20,313,243 +249,252 2.58% 51,108,269
2014-12-23 2014-12-19 2.641 20,063,991 +15,978 2.55% 52,992,650
2014-12-22 2014-12-18 2.641 20,048,013 +3,195 2.54% 52,950,449
2014-12-19 2014-12-17 2.654 20,044,818 +345,118 2.54% 53,192,920
2014-12-18 2014-12-16 2.741 19,699,700 -126,224 2.50% 54,003,211
2014-12-17 2014-12-15 2.741 19,825,924 +447,376 2.52% 54,349,231
2014-12-16 2014-12-12 2.866 19,378,548 +43,140 2.46% 55,548,530
2014-12-15 2014-12-11 3.079 19,335,408 -398,644 2.45% 59,539,379
2014-12-12 2014-12-10 2.854 19,734,052 -1,457,166 2.50% 56,320,561
2014-12-11 2014-12-09 2.691 21,191,218 -1,866,194 2.69% 57,030,901
2014-12-10 2014-12-08 2.704 23,057,412 -12,783 2.93% 62,341,919
2014-12-09 2014-12-05 2.516 23,070,195 +76,693 2.93% 58,044,781
2014-12-08 2014-12-04 2.516 22,993,502 -35,151 2.92% 57,851,821
2014-12-05 2014-12-03 2.516 23,028,653 -119,832 2.92% 57,940,261
2014-12-04 2014-12-02 2.666 23,148,485 -11,185 2.94% 61,718,879
2014-12-03 2014-12-01 2.616 23,159,670 -432,995 2.94% 60,589,101
2014-12-02 2014-11-28 2.729 23,592,665 -47,933 2.99% 64,379,759
2014-12-01 2014-11-27 2.629 23,640,598 +86,279 3.00% 62,143,199
2014-11-28 2014-11-26 2.691 23,554,319 -164,570 2.99% 63,390,601
2014-11-27 2014-11-25 2.779 23,718,889 -189,815 3.01% 65,911,800
2014-11-26 2014-11-24 2.766 23,908,704 +126,224 3.03% 66,139,996
2014-11-25 2014-11-21 2.791 23,782,480 -1,027,366 3.02% 66,386,207
2014-11-24 2014-11-20 2.641 24,809,846 -215,699 3.15% 65,527,316
2014-11-21 2014-11-19 2.691 25,025,545 +47,933 3.17% 67,350,040
2014-11-20 2014-11-18 2.679 24,977,612 +3,196 3.17% 66,908,384
2014-11-19 2014-11-17 2.754 24,974,416 -100,660 3.17% 68,775,519
2014-11-18 2014-11-14 2.954 25,075,076 -262,034 3.18% 74,074,736
2014-11-17 2014-11-13 3.004 25,337,110 +51,129 3.21% 76,117,440
2014-11-14 2014-11-12 2.942 25,285,981 -9,587 3.21% 74,381,259
2014-11-13 2014-11-11 2.929 25,295,568 -549,633 3.21% 74,092,824
2014-11-12 2014-11-10 2.816 25,845,201 +62,313 3.28% 72,791,101
2014-11-11 2014-11-07 2.641 25,782,888 -67,106 3.27% 68,097,297
2014-11-10 2014-11-06 2.666 25,849,994 +52,726 3.28% 68,921,688
2014-11-07 2014-11-05 2.654 25,797,268 +119,833 3.27% 68,458,193
2014-11-06 2014-11-04 2.616 25,677,435 +977,515 3.26% 67,175,944
2014-11-05 2014-11-03 2.704 24,699,920 -610,348 3.13% 66,782,881
2014-11-04 2014-10-31 2.554 25,310,268 +91,073 3.21% 64,631,281
2014-11-03 2014-10-30 2.591 25,219,195 +346,716 3.20% 65,345,761
2014-10-31 2014-10-29 2.654 24,872,479 +519,275 3.16% 66,004,081
2014-10-30 2014-10-28 2.591 24,353,204 +15,978 3.09% 63,101,881
2014-10-29 2014-10-27 2.641 24,337,226 -116,637 3.09% 64,279,040
2014-10-28 2014-10-24 2.666 24,453,863 +89,475 3.10% 65,199,300
2014-10-27 2014-10-23 2.604 24,364,388 -55,922 3.09% 63,435,840
2014-10-24 2014-10-22 2.591 24,420,310 +309,967 3.10% 63,275,760
2014-10-23 2014-10-21 2.666 24,110,343 -196,525 3.06% 64,283,401
2014-10-22 2014-10-20 2.666 24,306,868 -154,984 3.08% 64,807,379
2014-10-21 2014-10-17 2.491 24,461,852 -159,777 3.10% 60,933,800
2014-10-20 2014-10-16 2.466 24,621,629 +257,241 3.12% 60,715,400
2014-10-17 2014-10-15 2.516 24,364,388 -49,531 3.09% 61,300,980
2014-10-16 2014-10-14 2.491 24,413,919 -100,659 3.10% 60,814,401
2014-10-15 2014-10-13 2.554 24,514,578 +31,955 3.11% 62,599,439
2014-10-14 2014-10-10 2.666 24,482,623 -888,360 3.11% 65,275,980
2014-10-13 2014-10-09 2.654 25,370,983 +1,064,115 3.22% 67,326,961
2014-10-10 2014-10-08 2.554 24,306,868 -1,137,612 3.08% 62,069,039
2014-10-09 2014-10-07 2.503 25,444,480 -567,208 3.23% 63,700,000
2014-10-08 2014-10-06 2.353 26,011,688 -185,342 3.30% 61,212,799
2014-10-07 2014-10-03 2.328 26,197,030 -27,162 3.32% 60,993,121
2014-10-06 2014-09-30 2.241 26,224,192 -161,374 3.33% 58,758,541
2014-10-03 2014-09-29 2.328 26,385,566 -594,371 3.35% 61,432,079
2014-09-30 2014-09-26 2.328 26,979,937 -393,051 3.42% 62,815,921
2014-09-29 2014-09-25 2.253 27,372,988 -15,978 3.47% 61,675,200
2014-09-26 2014-09-24 2.253 27,388,966 -341,922 3.47% 61,711,201
2014-09-25 2014-09-23 2.166 27,730,888 -402,638 3.52% 60,051,759
2014-09-24 2014-09-22 2.115 28,133,526 -4,794 3.57% 59,515,039
2014-09-23 2014-09-19 2.128 28,138,320 -28,759 3.57% 59,877,401
2014-09-22 2014-09-18 2.128 28,167,079 -63,911 3.57% 59,938,599
2014-09-19 2014-09-17 2.178 28,230,990 -153,386 3.58% 61,488,119
2014-09-18 2014-09-16 2.078 28,384,376 -11,185 3.60% 58,979,800
2014-09-17 2014-09-15 2.128 28,395,561 -43,139 3.60% 60,424,801
2014-09-16 2014-09-12 2.203 28,438,700 -356,303 3.61% 62,652,479
2014-09-15 2014-09-11 2.178 28,795,003 -178,950 3.65% 62,716,560
2014-09-12 2014-09-10 2.128 28,973,953 +35,151 3.68% 61,655,600
2014-09-11 2014-09-08 2.103 28,938,802 -303,576 3.67% 60,856,320
2014-09-10 2014-09-05 2.053 29,242,378 -63,911 3.71% 60,030,559
2014-09-08 2014-09-04 2.103 29,306,289 -516,080 3.72% 61,629,120
2014-09-05 2014-09-03 2.053 29,822,369 -813,264 3.78% 61,221,201
2014-09-04 2014-09-02 1.978 30,635,633 -218,895 3.89% 60,589,839
2014-09-03 2014-09-01 1.965 30,854,528 -129,419 3.91% 60,636,540
2014-09-02 2014-08-29 1.865 30,983,947 -39,944 3.93% 57,788,160
2014-09-01 2014-08-28 1.803 31,023,891 -129,420 3.94% 55,920,959
2014-08-29 2014-08-27 1.840 31,153,311 +15,978 3.95% 57,324,120
2014-08-28 2014-08-26 1.890 31,137,333 -51,129 3.95% 58,853,760
2014-08-27 2014-08-25 1.903 31,188,462 -12,782 3.96% 59,340,801
2014-08-26 2014-08-22 1.903 31,201,244 -135,810 3.96% 59,365,120
2014-08-25 2014-08-21 1.903 31,337,054 +7,989 3.98% 59,623,519
2014-08-22 2014-08-20 1.928 31,329,065 -115,040 3.97% 60,392,639
2014-08-21 2014-08-19 1.940 31,444,105 -63,911 3.99% 61,008,000
2014-08-20 2014-08-18 1.915 31,508,016 +263,632 4.00% 60,343,201
2014-08-19 2014-08-15 1.915 31,244,384 -685,443 3.96% 59,838,301
2014-08-18 2014-08-14 1.815 31,929,827 -345,118 4.05% 57,953,600
2014-08-15 2014-08-13 1.840 32,274,945 +158,179 4.09% 59,388,000
2014-08-14 2014-08-12 1.777 32,116,766 -15,978 4.07% 57,086,840
2014-08-13 2014-08-11 1.790 32,132,744 -15,977 4.08% 57,517,461
2014-08-12 2014-08-08 1.777 32,148,721 +127,821 4.08% 57,143,640
2014-08-11 2014-08-07 1.790 32,020,900 +71,900 4.06% 57,317,261
2014-08-08 2014-08-06 1.815 31,949,000 +70,302 4.05% 57,988,400
2014-08-07 2014-08-05 1.828 31,878,698 -319,554 4.04% 58,259,840
2014-08-06 2014-08-04 1.828 32,198,252 -33,553 4.08% 58,843,840
2014-08-05 2014-08-01 1.777 32,231,805 -70,302 4.09% 57,291,320
2014-08-04 2014-07-31 1.790 32,302,107 +47,933 4.10% 57,820,620
2014-08-01 2014-07-30 1.765 32,254,174 -669,465 4.09% 56,927,340
2014-07-31 2014-07-29 1.815 32,923,639 -325,945 4.18% 59,757,399
2014-07-30 2014-07-28 1.840 33,249,584 -1,196,730 4.22% 61,181,399
2014-07-29 2014-07-25 1.765 34,446,314 -250,850 4.37% 60,796,380
2014-07-28 2014-07-24 1.702 34,697,164 -91,073 4.40% 59,067,521
2014-07-25 2014-07-23 1.715 34,788,237 +399,443 4.41% 59,658,021
2014-07-24 2014-07-22 1.727 34,388,794 -27,162 4.36% 59,403,480
2014-07-23 2014-07-21 1.652 34,415,956 +15,977 4.37% 56,865,600
2014-07-22 2014-07-18 1.640 34,399,979 -28,759 4.36% 56,408,601
2014-07-21 2014-07-17 1.615 34,428,738 -129,420 4.37% 55,593,839
2014-07-18 2014-07-16 1.640 34,558,158 -239,665 4.38% 56,667,981
2014-07-17 2014-07-15 1.590 34,797,823 -115,040 4.41% 55,318,660
2014-07-15 2014-07-11 1.515 34,912,863 -55,921 4.43% 52,879,421
2014-07-14 2014-07-10 1.527 34,968,784 -14,380 4.44% 53,401,839
2014-07-11 2014-07-09 1.515 34,983,164 +3,195 4.44% 52,985,899
2014-07-10 2014-07-08 1.502 34,979,969 -39,944 4.44% 52,543,200
2014-07-09 2014-07-07 1.515 35,019,913 +55,922 4.44% 53,041,560
2014-07-08 2014-07-04 1.527 34,963,991 -71,900 4.44% 53,394,520
2014-07-07 2014-07-03 1.540 35,035,891 -23,966 4.44% 53,942,880
2014-07-04 2014-07-02 1.502 35,059,857 -341,923 4.45% 52,663,199
2014-07-03 2014-06-30 1.452 35,401,780 -204,515 4.49% 51,404,240
2014-06-30 2014-06-26 1.465 35,606,295 -86,279 4.52% 52,146,901
2014-06-27 2014-06-25 1.452 35,692,574 -15,978 4.53% 51,826,480
2014-06-25 2014-06-23 1.414 35,708,552 +12,782 4.53% 50,508,740
2014-06-24 2014-06-20 1.477 35,695,770 -7,988 4.53% 52,724,761
2014-06-23 2014-06-19 1.414 35,703,758 -9,587 4.53% 50,501,959
2014-06-20 2014-06-18 1.414 35,713,345 +3,195 4.53% 50,515,520
2014-06-18 2014-06-16 1.452 35,710,150 -159,776 4.53% 51,852,001
2014-06-17 2014-06-13 1.594 35,869,926 +15,977 4.55% 57,177,219
2014-06-16 2014-06-12 1.594 35,853,949 +2,067,578 4.55% 57,151,751
2014-06-12 2014-06-10 1.607 33,786,371 -10,540 4.55% 54,304,800
2014-06-11 2014-06-09 1.594 33,796,911 -365,868 4.55% 53,872,801
2014-06-10 2014-06-06 1.594 34,162,779 -370,385 4.60% 54,456,000
2014-06-09 2014-06-05 1.528 34,533,164 +15,056 4.65% 52,752,800
2014-06-06 2014-06-04 1.501 34,518,108 +37,641 4.65% 51,812,760
2014-06-05 2014-06-03 1.541 34,480,467 +49,686 4.64% 53,130,320
2014-06-03 2014-05-29 1.541 34,430,781 -72,271 4.64% 53,053,759
2014-05-30 2014-05-28 1.528 34,503,052 -22,584 4.64% 52,706,800
2014-05-29 2014-05-27 1.514 34,525,636 +37,641 4.65% 52,282,680
2014-05-28 2014-05-26 1.541 34,487,995 -12,045 4.64% 53,141,919
2014-05-26 2014-05-22 1.488 34,500,040 +22,584 4.64% 51,327,359
2014-05-22 2014-05-20 1.501 34,477,456 +34,630 4.64% 51,751,740
2014-05-21 2014-05-19 1.474 34,442,826 +22,584 4.64% 50,784,719
2014-05-19 2014-05-15 1.514 34,420,242 -79,798 4.63% 52,123,080
2014-05-16 2014-05-14 1.528 34,500,040 -33,124 4.64% 52,702,199
2014-05-14 2014-05-12 1.501 34,533,164 +22,584 4.65% 51,835,360
2014-05-13 2014-05-09 1.488 34,510,580 +18,068 4.65% 51,343,040
2014-05-12 2014-05-08 1.488 34,492,512 -10,540 4.64% 51,316,160
2014-05-09 2014-05-07 1.488 34,503,052 -97,866 4.64% 51,331,840
2014-05-08 2014-05-05 1.528 34,600,918 +21,079 4.66% 52,856,300
2014-05-07 2014-05-02 1.528 34,579,839 +22,585 4.66% 52,824,100
2014-05-05 2014-04-30 1.528 34,557,254 -21,079 4.65% 52,789,599
2014-05-02 2014-04-29 1.528 34,578,333 -55,709 4.66% 52,821,800
2014-04-30 2014-04-28 1.528 34,634,042 +66,248 4.66% 52,906,901
2014-04-29 2014-04-25 1.567 34,567,794 +192,721 4.65% 54,183,240
2014-04-22 2014-04-16 1.528 34,375,073 +88,832 4.63% 52,511,300
2014-04-17 2014-04-15 1.514 34,286,241 -90,338 4.62% 51,920,160
2014-04-16 2014-04-14 1.567 34,376,579 -444,161 4.63% 53,883,521
2014-04-15 2014-04-11 1.474 34,820,740 +114,428 4.69% 51,341,940
2014-04-14 2014-04-10 1.488 34,706,312 -350,812 4.67% 51,634,240
2014-04-11 2014-04-09 1.435 35,057,124 +143,035 4.72% 50,293,440
2014-04-10 2014-04-08 1.435 34,914,089 -97,866 4.70% 50,088,240
2014-04-09 2014-04-07 1.408 35,011,955 -39,147 4.71% 49,298,480
2014-04-07 2014-04-03 1.435 35,051,102 +75,282 4.72% 50,284,801
2014-04-04 2014-04-02 1.421 34,975,820 -54,203 4.71% 49,712,200
2014-04-03 2014-04-01 1.408 35,030,023 -24,090 4.72% 49,323,920
2014-04-02 2014-03-31 1.395 35,054,113 +45,169 4.72% 48,892,200
2014-03-31 2014-03-27 1.381 35,008,944 +22,585 4.71% 48,364,160
2014-03-28 2014-03-26 1.381 34,986,359 -30,113 4.71% 48,332,959
2014-03-27 2014-03-25 1.342 35,016,472 +75,282 4.71% 46,979,140
2014-03-25 2014-03-21 1.342 34,941,190 +75,281 4.70% 46,878,139
2014-03-24 2014-03-20 1.328 34,865,909 -383,936 4.69% 46,314,000
2014-03-21 2014-03-19 1.342 35,249,845 -7,528 4.75% 47,292,240
2014-03-20 2014-03-18 1.328 35,257,373 +40,652 4.75% 46,834,000
2014-03-19 2014-03-17 1.355 35,216,721 +218,317 4.74% 47,715,600
2014-03-18 2014-03-14 1.342 34,998,404 +37,640 4.71% 46,954,899
2014-03-17 2014-03-13 1.342 34,960,764 -7,528 4.71% 46,904,400
2014-03-14 2014-03-12 1.355 34,968,292 -30,112 4.71% 47,379,000
2014-03-13 2014-03-11 1.381 34,998,404 +162,608 4.71% 48,349,599
2014-03-12 2014-03-10 1.355 34,835,796 +75,281 4.69% 47,199,480
2014-03-11 2014-03-07 1.368 34,760,515 +188,204 4.68% 47,559,220
2014-03-10 2014-03-06 1.395 34,572,311 +22,585 4.65% 48,220,200
2014-03-07 2014-03-05 1.368 34,549,726 -51,192 4.65% 47,270,820
2014-03-06 2014-03-04 1.368 34,600,918 +9,034 4.66% 47,340,860
2014-03-05 2014-03-03 1.368 34,591,884 -27,101 4.66% 47,328,500
2014-03-04 2014-02-28 1.368 34,618,985 +37,640 4.66% 47,365,580
2014-03-03 2014-02-27 1.381 34,581,345 +51,192 4.66% 47,773,441
2014-02-28 2014-02-26 1.395 34,530,153 -15,056 4.65% 48,161,400
2014-02-27 2014-02-25 1.368 34,545,209 +19,573 4.65% 47,264,639
2014-02-26 2014-02-24 1.381 34,525,636 -21,079 4.65% 47,696,480
2014-02-25 2014-02-21 1.408 34,546,715 +66,248 4.65% 48,643,400
2014-02-24 2014-02-20 1.395 34,480,467 +75,281 4.64% 48,092,100
2014-02-21 2014-02-19 1.421 34,405,186 -7,528 4.63% 48,901,141
2014-02-19 2014-02-17 1.435 34,412,714 +165,620 4.63% 49,368,960
2014-02-18 2014-02-14 1.461 34,247,094 -90,338 4.61% 50,041,200
2014-02-17 2014-02-13 1.448 34,337,432 +52,697 4.62% 49,717,080
2014-02-14 2014-02-12 1.461 34,284,735 +389,958 4.62% 50,096,200
2014-02-13 2014-02-11 1.408 33,894,777 +82,810 4.56% 47,725,441
2014-02-12 2014-02-10 1.395 33,811,967 +37,641 4.55% 47,159,700
2014-02-11 2014-02-07 1.408 33,774,326 -552,567 4.55% 47,555,840
2014-02-10 2014-02-06 1.368 34,326,893 -22,584 4.62% 46,965,940
2014-02-07 2014-02-05 1.355 34,349,477 +112,922 4.62% 46,540,560
2014-02-06 2014-02-04 1.368 34,236,555 +730,231 4.61% 46,842,340
2014-02-05 2014-01-30 1.368 33,506,324 -15,056 4.51% 45,843,241
2014-02-04 2014-01-28 1.355 33,521,380 +37,641 4.51% 45,418,560
2014-01-29 2014-01-27 1.342 33,483,739 +170,136 4.51% 44,922,780
2014-01-28 2014-01-24 1.395 33,313,603 +15,057 4.48% 46,464,600
2014-01-27 2014-01-23 1.408 33,298,546 -67,754 4.48% 46,885,919
2014-01-23 2014-01-21 1.421 33,366,300 +22,585 4.49% 47,424,540
2014-01-22 2014-01-20 1.395 33,343,715 -99,372 4.49% 46,506,599
2014-01-21 2014-01-17 1.421 33,443,087 -1,506 4.50% 47,533,680
2014-01-20 2014-01-16 1.421 33,444,593 -9,034 4.50% 47,535,820
2014-01-17 2014-01-15 1.421 33,453,627 -42,157 4.50% 47,548,661
2014-01-16 2014-01-14 1.421 33,495,784 -1,506 4.51% 47,608,580
2014-01-15 2014-01-13 1.435 33,497,290 +19,573 4.51% 48,055,680
2014-01-14 2014-01-10 1.448 33,477,717 -112,922 4.51% 48,472,301
2014-01-13 2014-01-09 1.421 33,590,639 +27,101 4.52% 47,743,400
2014-01-10 2014-01-08 1.448 33,563,538 +7,529 4.52% 48,596,561
2014-01-09 2014-01-07 1.435 33,556,009 +7,528 4.52% 48,139,919
2014-01-07 2014-01-03 1.474 33,548,481 -3,012 4.52% 49,466,040
2014-01-06 2014-01-02 1.514 33,551,493 +3,012 4.52% 50,807,521
2014-01-03 2013-12-31 1.501 33,548,481 -60,226 4.52% 50,357,320
2014-01-02 2013-12-27 1.448 33,608,707 -24,090 4.52% 48,661,961
2013-12-30 2013-12-24 1.448 33,632,797 -28,607 4.53% 48,696,840
2013-12-27 2013-12-20 1.421 33,661,404 -102,383 4.53% 47,843,980
2013-12-23 2013-12-19 1.448 33,763,787 -18,067 4.55% 48,886,501
2013-12-20 2013-12-18 1.461 33,781,854 -13,551 4.55% 49,361,400
2013-12-19 2013-12-17 1.474 33,795,405 -7,528 4.55% 49,830,120
2013-12-17 2013-12-13 1.501 33,802,933 -45,169 4.55% 50,739,260
2013-12-16 2013-12-12 1.474 33,848,102 -55,708 4.56% 49,907,820
2013-12-13 2013-12-11 1.488 33,903,810 -58,720 4.56% 50,440,319
2013-12-12 2013-12-10 1.528 33,962,530 +22,584 4.57% 51,881,100
2013-12-11 2013-12-09 1.514 33,939,946 +15,057 4.57% 51,395,761
2013-12-10 2013-12-06 1.554 33,924,889 +67,753 4.57% 52,724,880
2013-12-09 2013-12-05 1.567 33,857,136 -55,708 4.56% 53,069,320
2013-12-06 2013-12-04 1.567 33,912,844 -75,282 4.57% 53,156,640
2013-12-05 2013-12-03 1.554 33,988,126 +143,035 4.58% 52,823,160
2013-12-04 2013-12-02 1.541 33,845,091 +75,282 4.56% 52,151,280
2013-12-03 2013-11-29 1.541 33,769,809 +301,126 4.55% 52,035,280
2013-12-02 2013-11-28 1.541 33,468,683 -18,067 4.51% 51,571,280
2013-11-29 2013-11-27 1.554 33,486,750 +61,730 4.51% 52,043,939
2013-11-28 2013-11-26 1.567 33,425,020 +348,554 4.50% 52,392,001
2013-11-27 2013-11-25 1.567 33,076,466 -15,056 4.45% 51,845,660
2013-11-26 2013-11-22 1.541 33,091,522 +82,810 4.45% 50,990,120
2013-11-25 2013-11-21 1.554 33,008,712 +82,809 4.44% 51,300,989
2013-11-22 2013-11-20 1.567 32,925,903 -612,792 4.43% 51,609,661
2013-11-21 2013-11-19 1.501 33,538,695 -332,744 4.52% 50,342,630
2013-11-20 2013-11-18 1.435 33,871,439 -51,192 4.56% 48,592,440
2013-11-19 2013-11-15 1.421 33,922,631 +409,532 4.57% 48,215,270
2013-11-18 2013-11-14 1.421 33,513,099 -34,629 4.51% 47,633,190
2013-11-15 2013-11-13 1.381 33,547,728 -40,653 4.52% 46,345,519
2013-11-14 2013-11-12 1.408 33,588,381 -22,584 4.52% 47,294,021
2013-11-13 2013-11-11 1.408 33,610,965 -10,539 4.52% 47,325,820
2013-11-12 2013-11-08 1.395 33,621,504 +73,776 4.53% 46,894,049
2013-11-11 2013-11-07 1.408 33,547,728 +22,584 4.52% 47,236,779
2013-11-08 2013-11-06 1.408 33,525,144 -72,270 4.51% 47,204,980
2013-11-07 2013-11-05 1.408 33,597,414 +82,809 4.52% 47,306,740
2013-11-06 2013-11-04 1.408 33,514,605 +37,641 4.51% 47,190,141
2013-11-05 2013-11-01 1.408 33,476,964 -24,090 4.51% 47,137,140
2013-11-04 2013-10-31 1.395 33,501,054 -54,203 4.51% 46,726,050
2013-11-01 2013-10-30 1.408 33,555,257 +90,338 4.52% 47,247,380
2013-10-31 2013-10-29 1.395 33,464,919 +19,573 4.51% 46,675,650
2013-10-30 2013-10-28 1.395 33,445,346 +22,585 4.50% 46,648,351
2013-10-29 2013-10-25 1.381 33,422,761 +67,753 4.50% 46,172,880
2013-10-28 2013-10-24 1.395 33,355,008 +66,248 4.49% 46,522,350
2013-10-24 2013-10-22 1.435 33,288,760 -45,169 4.48% 47,756,520
2013-10-23 2013-10-21 1.395 33,333,929 +1,506 4.49% 46,492,950
2013-10-22 2013-10-18 1.395 33,332,423 +45,169 4.49% 46,490,850
2013-10-21 2013-10-17 1.395 33,287,254 -13,551 4.48% 46,427,850
2013-10-18 2013-10-16 1.368 33,300,805 +165,620 4.48% 45,562,050
2013-10-17 2013-10-15 1.408 33,135,185 +73,775 4.46% 46,655,899
2013-10-16 2013-10-11 1.435 33,061,410 +28,607 4.45% 47,430,361
2013-10-15 2013-10-10 1.408 33,032,803 +3,012 4.45% 46,511,741
2013-10-11 2013-10-09 1.421 33,029,791 -376,408 4.45% 46,946,250
2013-10-10 2013-10-08 1.381 33,406,199 -15,056 4.50% 46,150,000
2013-10-09 2013-10-07 1.355 33,421,255 -84,316 4.50% 45,282,899
2013-10-07 2013-10-03 1.342 33,505,571 +27,102 4.51% 44,952,070
2013-10-04 2013-10-02 1.342 33,478,469 +91,843 4.51% 44,915,709
2013-09-30 2013-09-26 1.328 33,386,626 +210,788 4.49% 44,349,000
2013-09-27 2013-09-25 1.355 33,175,838 +21,079 4.47% 44,950,381
2013-09-26 2013-09-24 1.355 33,154,759 -15,056 4.46% 44,921,820
2013-09-25 2013-09-23 1.368 33,169,815 -15,056 4.47% 45,382,830
2013-09-24 2013-09-19 1.381 33,184,871 -15,057 4.47% 45,844,240
2013-09-23 2013-09-18 1.368 33,199,928 +57,214 4.47% 45,424,031
2013-09-19 2013-09-17 1.381 33,142,714 -117,439 4.46% 45,786,001
2013-09-18 2013-09-16 1.368 33,260,153 -15,056 4.48% 45,506,430
2013-09-16 2013-09-12 1.381 33,275,209 -9,034 4.48% 45,969,040
2013-09-13 2013-09-11 1.381 33,284,243 +33,124 4.48% 45,981,520
2013-09-12 2013-09-10 1.408 33,251,119 +170,136 4.48% 46,819,140
2013-09-11 2013-09-09 1.395 33,080,983 -45,169 4.45% 46,140,150
2013-09-10 2013-09-06 1.381 33,126,152 -82,809 4.46% 45,763,120
2013-09-09 2013-09-05 1.381 33,208,961 +34,629 4.47% 45,877,519
2013-09-06 2013-09-04 1.342 33,174,332 -130,990 4.47% 44,507,670
2013-09-05 2013-09-03 1.355 33,305,322 +67,754 4.48% 45,125,820
2013-09-04 2013-09-02 1.342 33,237,568 +30,112 4.47% 44,592,509
2013-09-03 2013-08-30 1.368 33,207,456 -423,082 4.47% 45,434,330
2013-08-30 2013-08-28 1.302 33,630,538 +70,764 4.53% 43,779,540
2013-08-29 2013-08-27 1.342 33,559,774 +97,867 4.52% 45,024,791
2013-08-28 2013-08-26 1.302 33,461,907 +15,056 4.50% 43,560,019
2013-08-22 2013-08-20 1.288 33,446,851 +25,596 4.50% 43,096,130
2013-08-21 2013-08-19 1.275 33,421,255 +27,101 4.50% 42,619,199
2013-08-20 2013-08-16 1.288 33,394,154 +191,215 4.50% 43,028,230
2013-08-19 2013-08-15 1.315 33,202,939 +96,361 4.47% 43,663,950
2013-08-16 2013-08-13 1.315 33,106,578 -15,057 4.46% 43,537,229
2013-08-15 2013-08-12 1.302 33,121,635 +75,282 4.46% 43,117,060
2013-08-12 2013-08-08 1.275 33,046,353 +22,584 4.45% 42,141,120
2013-08-08 2013-08-06 1.262 33,023,769 +22,585 4.45% 41,673,650
2013-08-06 2013-08-02 1.315 33,001,184 -322,205 4.44% 43,398,630
2013-08-01 2013-07-30 1.328 33,323,389 -30,113 4.49% 44,264,999
2013-07-31 2013-07-29 1.315 33,353,502 -42,158 4.49% 43,861,950
2013-07-30 2013-07-26 1.328 33,395,660 -165,619 4.50% 44,361,000
2013-07-29 2013-07-25 1.302 33,561,279 -52,697 4.52% 43,689,380
2013-07-25 2013-07-23 1.262 33,613,976 -15,057 4.53% 42,418,450
2013-07-19 2013-07-17 1.275 33,629,033 -7,528 4.53% 42,884,161
2013-07-18 2013-07-16 1.249 33,636,561 +15,057 4.53% 42,000,140
2013-07-17 2013-07-15 1.262 33,621,504 +52,697 4.53% 42,427,949
2013-07-16 2013-07-12 1.249 33,568,807 +18,067 4.52% 41,915,540
2013-07-15 2013-07-11 1.262 33,550,740 +165,620 4.52% 42,338,650
2013-07-11 2013-07-09 1.222 33,385,120 +37,640 4.49% 40,799,240
2013-07-09 2013-07-05 1.209 33,347,480 +3,012 4.49% 40,310,271
2013-07-02 2013-06-27 1.196 33,344,468 +115,933 4.49% 39,863,700
2013-06-28 2013-06-26 1.182 33,228,535 +120,451 4.47% 39,283,710
2013-06-27 2013-06-25 1.156 33,108,084 +221,328 4.46% 38,261,730
2013-06-26 2013-06-24 1.182 32,886,756 +188,204 4.43% 38,879,650
2013-06-25 2013-06-21 1.222 32,698,552 +134,001 4.40% 39,960,200
2013-06-24 2013-06-20 1.249 32,564,551 -19,573 4.38% 40,661,580
2013-06-20 2013-06-18 1.275 32,584,124 -75,282 4.39% 41,551,680
2013-06-19 2013-06-17 1.262 32,659,406 -7,528 4.40% 41,213,850
2013-06-18 2013-06-14 1.249 32,666,934 +140,024 4.40% 40,789,420
2013-06-14 2013-06-11 1.288 32,526,910 +79,798 4.38% 41,910,790
2013-06-11 2013-06-07 1.302 32,447,112 +15,056 4.37% 42,238,980
2013-06-07 2013-06-05 1.342 32,432,056 -7,528 4.37% 43,511,811
2013-06-06 2013-06-04 1.546 32,439,584 +13,551 4.37% 50,143,406
2013-06-05 2013-06-03 1.532 32,426,033 +1,818,544 4.37% 49,662,621
2013-06-04 2013-05-31 1.532 30,607,489 -35,258 4.40% 46,877,400
2013-06-03 2013-05-30 1.532 30,642,747 +11,282 4.40% 46,931,400
2013-05-31 2013-05-29 1.546 30,631,465 -119,877 4.40% 47,348,511
2013-05-30 2013-05-28 1.546 30,751,342 -7,051 4.42% 47,533,810
2013-05-28 2013-05-24 1.532 30,758,393 +53,592 4.42% 47,108,519
2013-05-27 2013-05-23 1.560 30,704,801 -42,310 4.41% 47,897,300
2013-05-24 2013-05-22 1.574 30,747,111 +35,258 4.42% 48,399,330
2013-05-22 2013-05-20 1.560 30,711,853 -114,236 4.41% 47,908,300
2013-05-21 2013-05-16 1.517 30,826,089 -15,513 4.43% 46,775,050
2013-05-20 2013-05-15 1.532 30,841,602 -70,516 4.43% 47,235,959
2013-05-15 2013-05-13 1.546 30,912,118 -32,438 4.44% 47,782,329
2013-05-14 2013-05-10 1.546 30,944,556 +40,899 4.45% 47,832,470
2013-05-13 2013-05-09 1.517 30,903,657 +56,413 4.44% 46,892,751
2013-05-10 2013-05-08 1.503 30,847,244 -177,700 4.43% 46,369,700
2013-05-09 2013-05-07 1.475 31,024,944 -423,096 4.46% 45,756,880
2013-05-08 2013-05-06 1.489 31,448,040 -368,094 4.52% 46,826,849
2013-05-07 2013-05-03 1.475 31,816,134 -180,521 4.57% 46,923,760
2013-05-02 2013-04-29 1.461 31,996,655 -2,821 4.60% 46,736,250
2013-04-30 2013-04-26 1.475 31,999,476 +70,516 4.60% 47,194,160
2013-04-29 2013-04-25 1.461 31,928,960 +77,568 4.59% 46,637,370
2013-04-26 2013-04-24 1.475 31,851,392 -93,081 4.58% 46,975,760
2013-04-25 2013-04-23 1.461 31,944,473 +49,361 4.59% 46,660,029
2013-04-24 2013-04-22 1.489 31,895,112 -15,514 4.58% 47,492,550
2013-04-23 2013-04-19 1.475 31,910,626 +7,052 4.59% 47,063,121
2013-04-17 2013-04-15 1.475 31,903,574 +70,516 4.59% 47,052,720
2013-04-16 2013-04-12 1.475 31,833,058 -70,516 4.58% 46,948,720
2013-04-15 2013-04-11 1.475 31,903,574 +90,260 4.59% 47,052,720
2013-04-11 2013-04-09 1.446 31,813,314 +18,335 4.57% 46,017,301
2013-04-10 2013-04-08 1.432 31,794,979 +40,899 4.57% 45,539,890
2013-04-09 2013-04-05 1.432 31,754,080 -362,453 4.56% 45,481,310
2013-04-08 2013-04-03 1.475 32,116,533 -8,461 4.62% 47,366,801
2013-04-05 2013-04-02 1.461 32,124,994 -176,291 4.62% 46,923,709
2013-04-03 2013-03-28 1.489 32,301,285 -29,616 4.64% 48,097,351
2013-04-02 2013-03-27 1.503 32,330,901 +172,059 4.65% 48,599,940
2013-03-28 2013-03-26 1.489 32,158,842 +12,693 4.62% 47,885,250
2013-03-27 2013-03-25 1.503 32,146,149 +57,823 4.62% 48,322,220
2013-03-26 2013-03-22 1.475 32,088,326 -300,398 4.61% 47,325,200
2013-03-25 2013-03-21 1.461 32,388,724 +55,002 4.66% 47,308,929
2013-03-22 2013-03-20 1.418 32,333,722 +84,619 4.65% 45,853,000
2013-03-21 2013-03-19 1.404 32,249,103 +14,104 4.63% 45,275,670
2013-03-20 2013-03-18 1.404 32,234,999 +21,154 4.63% 45,255,869
2013-03-19 2013-03-15 1.418 32,213,845 +102,954 4.63% 45,683,001
2013-03-18 2013-03-14 1.446 32,110,891 -77,568 4.62% 46,447,740
2013-03-15 2013-03-13 1.418 32,188,459 -21,155 4.63% 45,647,000
2013-03-14 2013-03-12 1.446 32,209,614 +14,104 4.63% 46,590,540
2013-03-12 2013-03-08 1.475 32,195,510 +187,572 4.63% 47,483,279
2013-03-11 2013-03-07 1.503 32,007,938 -133,980 4.60% 48,114,460
2013-03-08 2013-03-06 1.446 32,141,918 -42,310 4.62% 46,492,620
2013-03-06 2013-03-04 1.432 32,184,228 +35,258 4.63% 46,097,410
2013-03-05 2013-03-01 1.475 32,148,970 +227,062 4.62% 47,414,640
2013-03-04 2013-02-28 1.475 31,921,908 +53,592 4.59% 47,079,760
2013-03-01 2013-02-27 1.432 31,868,316 -35,258 4.58% 45,644,930
2013-02-27 2013-02-25 1.461 31,903,574 +49,361 4.59% 46,600,290
2013-02-26 2013-02-22 1.446 31,854,213 +33,848 4.58% 46,076,460
2013-02-25 2013-02-21 1.503 31,820,365 +35,258 4.57% 47,832,500
2013-02-22 2013-02-20 1.517 31,785,107 +7,052 4.57% 48,230,250
2013-02-21 2013-02-19 1.517 31,778,055 -18,335 4.57% 48,219,549
2013-02-20 2013-02-18 1.560 31,796,390 -21,154 4.57% 49,600,101
2013-02-19 2013-02-15 1.532 31,817,544 +28,206 4.57% 48,730,679
2013-02-18 2013-02-14 1.532 31,789,338 -14,103 4.57% 48,687,480
2013-02-15 2013-02-08 1.532 31,803,441 -28,207 4.57% 48,709,080
2013-02-14 2013-02-07 1.517 31,831,648 +1,411 4.57% 48,300,870
2013-02-08 2013-02-06 1.532 31,830,237 +150,904 4.57% 48,750,119
2013-02-07 2013-02-05 1.517 31,679,333 -152,315 4.55% 48,069,750
2013-02-06 2013-02-04 1.546 31,831,648 +317,323 4.57% 49,203,690
2013-02-05 2013-02-01 1.546 31,514,325 +55,002 4.53% 48,713,189
2013-02-04 2013-01-31 1.532 31,459,323 -50,772 4.52% 48,182,040
2013-02-01 2013-01-30 1.560 31,510,095 -35,258 4.53% 49,153,501
2013-01-31 2013-01-29 1.546 31,545,353 -59,233 4.53% 48,761,151
2013-01-30 2013-01-28 1.560 31,604,586 -220,010 4.54% 49,300,900
2013-01-29 2013-01-25 1.475 31,824,596 +32,437 4.57% 46,936,240
2013-01-28 2013-01-24 1.546 31,792,159 -93,081 4.57% 49,142,650
2013-01-25 2013-01-23 1.546 31,885,240 -346,939 4.58% 49,286,530
2013-01-23 2013-01-21 1.546 32,232,179 +28,207 4.63% 49,822,810
2013-01-22 2013-01-18 1.560 32,203,972 +25,385 4.63% 50,235,899
2013-01-21 2013-01-17 1.532 32,178,587 -7,051 4.62% 49,283,641
2013-01-18 2013-01-16 1.546 32,185,638 +12,693 4.63% 49,750,870
2013-01-17 2013-01-15 1.574 32,172,945 +12,693 4.62% 50,643,749
2013-01-16 2013-01-14 1.574 32,160,252 +63,464 4.62% 50,623,769
2013-01-15 2013-01-11 1.546 32,096,788 +70,516 4.61% 49,613,530
2013-01-14 2013-01-10 1.588 32,026,272 -167,828 4.60% 50,867,040
2013-01-10 2013-01-08 1.532 32,194,100 -1,410 4.63% 49,307,400
2013-01-09 2013-01-07 1.560 32,195,510 -112,826 4.63% 50,222,699
2013-01-08 2013-01-04 1.560 32,308,336 +22,565 4.64% 50,398,700
2013-01-07 2013-01-03 1.560 32,285,771 -71,926 4.64% 50,363,500
2013-01-04 2013-01-02 1.532 32,357,697 -258,089 4.65% 49,557,959
2013-01-03 2012-12-31 1.475 32,615,786 -163,597 4.69% 48,103,120
2013-01-02 2012-12-27 1.461 32,779,383 -36,669 4.71% 47,879,550
2012-12-28 2012-12-24 1.432 32,816,052 -510,536 4.72% 47,002,370
2012-12-27 2012-12-20 1.390 33,326,588 +21,155 4.79% 46,315,780
2012-12-21 2012-12-19 1.418 33,305,433 -98,722 4.79% 47,231,000
2012-12-20 2012-12-18 1.390 33,404,155 +84,619 4.80% 46,423,579
2012-12-19 2012-12-17 1.418 33,319,536 -291,937 4.79% 47,251,000
2012-12-18 2012-12-14 1.390 33,611,473 -63,464 4.83% 46,711,700
2012-12-17 2012-12-13 1.347 33,674,937 +26,796 4.84% 45,367,250
2012-12-14 2012-12-12 1.319 33,648,141 -712,212 4.84% 44,376,810
2012-12-13 2012-12-11 1.319 34,360,353 -50,772 4.94% 45,316,110
2012-12-12 2012-12-10 1.319 34,411,125 +296,168 4.95% 45,383,071
2012-12-11 2012-12-07 1.305 34,114,957 +141,032 4.90% 44,508,680
2012-12-10 2012-12-06 1.319 33,973,925 -110,005 4.88% 44,806,470
2012-12-07 2012-12-05 1.305 34,083,930 -14,103 4.90% 44,468,200
2012-12-05 2012-12-03 1.290 34,098,033 +23,975 4.90% 44,003,050
2012-12-04 2012-11-30 1.290 34,074,058 +35,258 4.90% 43,972,110
2012-12-03 2012-11-29 1.290 34,038,800 -7,051 4.89% 43,926,610
2012-11-30 2012-11-28 1.262 34,045,851 +67,695 4.89% 42,970,089
2012-11-29 2012-11-27 1.290 33,978,156 +56,413 4.88% 43,848,350
2012-11-28 2012-11-26 1.290 33,921,743 -21,155 4.88% 43,775,550
2012-11-27 2012-11-23 1.305 33,942,898 +21,155 4.88% 44,284,200
2012-11-26 2012-11-22 1.290 33,921,743 +148,083 4.88% 43,775,550
2012-11-23 2012-11-21 1.276 33,773,660 -7,051 4.85% 43,105,501
2012-11-22 2012-11-20 1.276 33,780,711 -7,052 4.86% 43,114,500
2012-11-21 2012-11-19 1.276 33,787,763 -49,361 4.86% 43,123,500
2012-11-19 2012-11-15 1.262 33,837,124 -126,929 4.86% 42,706,650
2012-11-16 2012-11-14 1.262 33,964,053 +23,976 4.88% 42,866,850
2012-11-15 2012-11-13 1.262 33,940,077 +42,309 4.88% 42,836,589
2012-11-13 2012-11-09 1.290 33,897,768 +74,747 4.87% 43,744,610
2012-11-12 2012-11-08 1.290 33,823,021 -31,027 4.86% 43,648,150
2012-11-09 2012-11-07 1.319 33,854,048 -56,413 4.87% 44,648,370
2012-11-07 2012-11-05 1.333 33,910,461 +4,231 4.87% 45,203,660
2012-11-06 2012-11-02 1.319 33,906,230 -49,361 4.87% 44,717,190
2012-11-05 2012-11-01 1.290 33,955,591 -2,821 4.88% 43,819,230
2012-11-02 2012-10-31 1.276 33,958,412 +78,978 4.88% 43,341,301
2012-11-01 2012-10-30 1.262 33,879,434 -49,361 4.87% 42,760,050
2012-10-31 2012-10-29 1.276 33,928,795 +169,239 4.88% 43,303,500
2012-10-30 2012-10-26 1.276 33,759,556 +214,368 4.85% 43,087,500
2012-10-29 2012-10-25 1.276 33,545,188 +21,155 4.82% 42,813,901
2012-10-26 2012-10-24 1.333 33,524,033 -119,877 4.82% 44,688,540
2012-10-25 2012-10-22 1.276 33,643,910 +63,464 4.84% 42,939,900
2012-10-24 2012-10-19 1.262 33,580,446 +70,516 4.83% 42,382,691
2012-10-22 2012-10-18 1.290 33,509,930 +534,512 4.82% 43,244,111
2012-10-19 2012-10-17 1.262 32,975,418 -8,462 4.74% 41,619,070
2012-10-18 2012-10-16 1.262 32,983,880 +73,337 4.74% 41,629,750
2012-10-17 2012-10-15 1.248 32,910,543 -275,013 4.73% 41,070,480
2012-10-16 2012-10-12 1.149 33,185,556 +132,570 4.77% 38,119,410
2012-10-11 2012-10-09 1.149 33,052,986 -95,901 4.75% 37,967,130
2012-10-09 2012-10-05 1.120 33,148,887 +14,103 4.76% 37,137,110
2012-10-08 2012-10-04 1.106 33,134,784 -26,796 4.76% 36,651,420
2012-10-05 2012-10-03 1.106 33,161,580 +28,206 4.77% 36,681,060
2012-10-03 2012-09-27 1.106 33,133,374 -14,103 4.76% 36,649,860
2012-09-28 2012-09-26 1.106 33,147,477 -35,258 4.76% 36,665,460
2012-09-27 2012-09-25 1.120 33,182,735 +21,155 4.77% 37,175,030
2012-09-26 2012-09-24 1.092 33,161,580 -256,679 4.77% 36,210,790
2012-09-25 2012-09-21 1.092 33,418,259 +28,207 4.80% 36,491,070
2012-09-24 2012-09-20 1.106 33,390,052 +145,263 4.80% 36,933,780
2012-09-21 2012-09-19 1.120 33,244,789 +56,413 4.78% 37,244,550
2012-09-20 2012-09-18 1.120 33,188,376 -1,411 4.77% 37,181,350
2012-09-19 2012-09-17 1.134 33,189,787 +28,207 4.77% 37,653,600
2012-09-18 2012-09-14 1.149 33,161,580 -26,796 4.77% 38,091,870
2012-09-14 2012-09-12 1.134 33,188,376 -14,104 4.77% 37,652,000
2012-09-11 2012-09-07 1.106 33,202,480 -32,437 4.77% 36,726,300
2012-09-10 2012-09-06 1.064 33,234,917 +81,799 4.78% 35,348,250
2012-09-07 2012-09-05 1.064 33,153,118 -7,052 4.76% 35,261,250
2012-09-06 2012-09-04 1.064 33,160,170 +14,103 4.77% 35,268,750
2012-08-31 2012-08-29 1.120 33,146,067 -21,155 4.76% 37,133,950
2012-08-30 2012-08-28 1.120 33,167,222 -28,206 4.77% 37,157,650
2012-08-29 2012-08-27 1.120 33,195,428 -613,490 4.77% 37,189,250
2012-08-28 2012-08-24 1.191 33,808,918 -111,415 4.86% 40,273,801
2012-08-27 2012-08-23 1.191 33,920,333 -14,103 4.88% 40,406,520
2012-08-24 2012-08-22 1.163 33,934,436 +26,796 4.88% 39,460,860
2012-08-23 2012-08-21 1.177 33,907,640 -107,184 4.87% 39,910,550
2012-08-22 2012-08-20 1.177 34,014,824 -56,413 4.89% 40,036,709
2012-08-21 2012-08-17 1.163 34,071,237 -88,850 4.90% 39,619,940
2012-08-20 2012-08-16 1.149 34,160,087 +23,975 4.91% 39,238,829
2012-08-17 2012-08-15 1.134 34,136,112 +21,155 4.91% 38,727,200
2012-08-15 2012-08-13 1.134 34,114,957 +87,440 4.90% 38,703,200
2012-08-14 2012-08-10 1.149 34,027,517 +7,051 4.89% 39,086,550
2012-08-13 2012-08-09 1.163 34,020,466 +62,054 4.89% 39,560,900
2012-08-10 2012-08-08 1.163 33,958,412 -77,567 4.88% 39,488,740
2012-08-09 2012-08-07 1.106 34,035,979 +105,774 4.89% 37,648,260
2012-08-08 2012-08-06 1.106 33,930,205 -187,573 4.88% 37,531,260
2012-08-03 2012-08-01 1.092 34,117,778 +32,438 4.90% 37,254,910
2012-08-02 2012-07-31 1.092 34,085,340 +35,258 4.90% 37,219,489
2012-08-01 2012-07-30 1.064 34,050,082 +133,980 4.89% 36,215,250
2012-07-31 2012-07-27 1.078 33,916,102 -561,308 4.87% 36,553,720
2012-07-30 2012-07-26 1.049 34,477,410 -352,580 4.96% 36,180,820
2012-07-27 2012-07-25 1.064 34,829,990 -105,774 5.01% 37,044,750
2012-07-23 2012-07-19 1.134 34,935,764 -35,258 5.02% 39,634,400
2012-07-20 2012-07-18 1.134 34,971,022 +585,283 5.03% 39,674,400
2012-07-19 2012-07-17 1.134 34,385,739 +328,605 4.94% 39,010,400
2012-07-18 2012-07-16 1.134 34,057,134 +372,325 4.89% 38,637,600
2012-07-17 2012-07-13 1.134 33,684,809 +298,988 4.84% 38,215,200
2012-07-16 2012-07-12 1.120 33,385,821 +35,258 4.80% 37,402,550
2012-07-13 2012-07-11 1.106 33,350,563 -42,310 4.79% 36,890,100
2012-07-12 2012-07-10 1.120 33,392,873 +21,155 4.80% 37,410,450
2012-07-11 2012-07-09 1.120 33,371,718 +332,836 4.80% 37,386,750
2012-07-10 2012-07-06 1.163 33,038,882 -12,693 4.75% 38,419,460
2012-07-09 2012-07-05 1.134 33,051,575 -60,644 4.75% 37,496,800
2012-07-06 2012-07-04 1.134 33,112,219 +91,671 4.76% 37,565,600
2012-07-05 2012-07-03 1.106 33,020,548 +69,106 4.75% 36,525,060
2012-07-04 2012-06-29 1.106 32,951,442 +141,032 4.74% 36,448,619
2012-07-03 2012-06-28 1.134 32,810,410 -32,438 4.72% 37,223,200
2012-06-28 2012-06-26 1.106 32,842,848 +145,263 4.72% 36,328,500
2012-06-27 2012-06-25 1.106 32,697,585 +46,541 4.70% 36,167,820
2012-06-26 2012-06-22 1.134 32,651,044 +28,206 4.69% 37,042,400
2012-06-25 2012-06-21 1.134 32,622,838 +91,671 4.69% 37,010,400
2012-06-22 2012-06-20 1.134 32,531,167 +14,103 4.68% 36,906,400
2012-06-21 2012-06-19 1.149 32,517,064 +11,283 4.67% 37,351,530
2012-06-19 2012-06-15 1.149 32,505,781 -21,155 4.67% 37,338,570
2012-06-18 2012-06-14 1.191 32,526,936 +60,644 4.67% 38,746,680
2012-06-15 2012-06-13 1.177 32,466,292 +125,518 4.67% 38,214,030
2012-06-14 2012-06-12 1.317 32,340,774 -112,825 4.65% 42,578,625
2012-06-13 2012-06-11 1.346 32,453,599 +1,366,238 4.66% 43,687,327
2012-06-08 2012-06-06 1.317 31,087,361 -101,401 4.66% 40,928,429
2012-06-07 2012-06-05 1.272 31,188,762 -59,488 4.68% 39,677,820
2012-06-06 2012-06-04 1.243 31,248,250 +254,177 4.68% 38,829,000
2012-06-05 2012-06-01 1.287 30,994,073 +81,120 4.65% 39,888,630
2012-06-04 2012-05-31 1.331 30,912,953 -78,416 4.63% 41,156,101
2012-06-01 2012-05-30 1.302 30,991,369 +443,458 4.65% 40,343,600
2012-05-31 2012-05-29 1.346 30,547,911 +27,040 4.58% 41,121,990
2012-05-30 2012-05-28 1.287 30,520,871 -67,600 4.58% 39,279,630
2012-05-28 2012-05-24 1.287 30,588,471 -10,816 4.59% 39,366,630
2012-05-25 2012-05-23 1.287 30,599,287 -67,600 4.59% 39,380,550
2012-05-24 2012-05-22 1.317 30,666,887 +60,840 4.60% 40,374,849
2012-05-23 2012-05-21 1.302 30,606,047 +20,280 4.59% 39,842,000
2012-05-22 2012-05-18 1.302 30,585,767 +35,152 4.59% 39,815,600
2012-05-21 2012-05-17 1.302 30,550,615 +13,520 4.58% 39,769,840
2012-05-18 2012-05-16 1.287 30,537,095 +432,642 4.58% 39,300,510
2012-05-17 2012-05-15 1.346 30,104,453 +13,520 4.51% 40,525,030
2012-05-16 2012-05-14 1.376 30,090,933 -5,408 4.51% 41,397,090
2012-05-15 2012-05-11 1.376 30,096,341 +27,040 4.51% 41,404,530
2012-05-14 2012-05-10 1.391 30,069,301 +47,321 4.51% 41,812,141
2012-05-11 2012-05-09 1.420 30,021,980 +54,080 4.50% 42,634,560
2012-05-10 2012-05-08 1.435 29,967,900 +10,816 4.49% 43,001,070
2012-05-09 2012-05-07 1.450 29,957,084 +31,096 4.49% 43,428,700
2012-05-08 2012-05-04 1.479 29,925,988 +20,280 4.49% 44,269,000
2012-05-04 2012-05-02 1.509 29,905,708 +43,264 4.48% 45,123,780
2012-05-03 2012-04-30 1.464 29,862,444 +13,521 4.48% 43,733,251
2012-05-02 2012-04-27 1.479 29,848,923 +356,929 4.48% 44,154,999
2012-04-30 2012-04-26 1.479 29,491,994 +40,560 4.42% 43,627,000
2012-04-27 2012-04-25 1.464 29,451,434 +16,224 4.42% 43,131,331
2012-04-26 2012-04-24 1.479 29,435,210 +9,465 4.41% 43,543,001
2012-04-25 2012-04-23 1.464 29,425,745 -6,760 4.41% 43,093,709
2012-04-24 2012-04-20 1.479 29,432,505 +39,208 4.41% 43,538,999
2012-04-23 2012-04-19 1.479 29,393,297 +125,736 4.41% 43,481,000
2012-04-20 2012-04-18 1.509 29,267,561 +13,520 4.39% 44,160,900
2012-04-19 2012-04-17 1.494 29,254,041 +54,081 4.39% 43,707,751
2012-04-18 2012-04-16 1.509 29,199,960 +44,616 4.38% 44,058,899
2012-04-17 2012-04-13 1.524 29,155,344 +33,800 4.37% 44,422,870
2012-04-16 2012-04-12 1.524 29,121,544 -33,800 4.37% 44,371,370
2012-04-12 2012-04-10 1.509 29,155,344 +56,784 4.37% 43,991,580
2012-04-11 2012-04-05 1.538 29,098,560 +101,401 4.36% 44,766,800
2012-04-10 2012-04-03 1.524 28,997,159 +17,576 4.35% 44,181,849
2012-04-05 2012-04-02 1.524 28,979,583 -35,152 4.34% 44,155,070
2012-04-03 2012-03-30 1.524 29,014,735 +378,561 4.35% 44,208,629
2012-04-02 2012-03-29 1.538 28,636,174 +206,857 4.29% 44,055,441
2012-03-30 2012-03-28 1.642 28,429,317 -156,832 4.26% 46,681,051
2012-03-29 2012-03-27 1.731 28,586,149 +6,760 4.29% 49,475,789
2012-03-28 2012-03-26 1.672 28,579,389 -17,576 4.28% 47,773,009
2012-03-27 2012-03-23 1.686 28,596,965 +20,280 4.29% 48,225,419
2012-03-26 2012-03-22 1.716 28,576,685 +62,192 4.28% 49,036,679
2012-03-23 2012-03-21 1.731 28,514,493 +67,600 4.27% 49,351,770
2012-03-22 2012-03-20 1.746 28,446,893 +14,872 4.26% 49,655,580
2012-03-21 2012-03-19 1.746 28,432,021 -32,448 4.26% 49,629,621
2012-03-20 2012-03-16 1.716 28,464,469 +13,520 4.27% 48,844,120
2012-03-19 2012-03-15 1.746 28,450,949 -8,112 4.27% 49,662,660
2012-03-16 2012-03-14 1.775 28,459,061 +47,320 4.27% 50,518,800
2012-03-15 2012-03-13 1.746 28,411,741 +16,224 4.26% 49,594,221
2012-03-14 2012-03-12 1.746 28,395,517 -28,392 4.26% 49,565,901
2012-03-13 2012-03-09 1.775 28,423,909 +60,841 4.26% 50,456,401
2012-03-09 2012-03-07 1.775 28,363,068 -22,984 4.25% 50,348,399
2012-03-08 2012-03-06 1.760 28,386,052 -273,106 4.26% 49,969,289
2012-03-07 2012-03-05 1.790 28,659,158 -13,520 4.30% 51,297,950
2012-03-06 2012-03-02 1.834 28,672,678 -2,704 4.30% 52,594,600
2012-03-05 2012-03-01 1.790 28,675,382 +70,304 4.30% 51,326,990
2012-03-02 2012-02-29 1.834 28,605,078 +87,881 4.29% 52,470,601
2012-02-29 2012-02-27 1.805 28,517,197 +18,928 4.28% 51,465,700
2012-02-28 2012-02-24 1.820 28,498,269 -54,080 4.27% 51,853,110
2012-02-27 2012-02-23 1.820 28,552,349 -396,138 4.28% 51,951,510
2012-02-24 2012-02-22 1.938 28,948,487 -6,760 4.34% 56,098,130
2012-02-23 2012-02-21 1.938 28,955,247 +6,760 4.34% 56,111,230
2012-02-22 2012-02-20 1.938 28,948,487 -21,632 4.34% 56,098,130
2012-02-21 2012-02-17 1.953 28,970,119 +13,520 4.34% 56,568,599
2012-02-20 2012-02-16 1.938 28,956,599 -9,464 4.34% 56,113,850
2012-02-17 2012-02-15 1.938 28,966,063 -173,057 4.34% 56,132,190
2012-02-16 2012-02-14 1.908 29,139,120 -47,320 4.37% 55,605,450
2012-02-15 2012-02-13 1.923 29,186,440 -54,081 4.38% 56,127,499
2012-02-14 2012-02-10 1.879 29,240,521 -2,704 4.38% 54,933,851
2012-02-13 2012-02-09 1.908 29,243,225 +62,193 4.38% 55,804,111
2012-02-10 2012-02-08 1.908 29,181,032 -39,208 4.37% 55,685,429
2012-02-08 2012-02-06 1.849 29,220,240 +236,601 4.38% 54,031,249
2012-02-07 2012-02-03 1.834 28,983,639 -100,049 4.35% 53,164,999
2012-02-03 2012-02-01 1.790 29,083,688 -13,520 4.36% 52,057,830
2012-02-01 2012-01-30 1.746 29,097,208 +13,520 4.36% 50,790,740
2012-01-31 2012-01-27 1.775 29,083,688 +277,162 4.36% 51,627,600
2012-01-30 2012-01-26 1.760 28,806,526 +68,952 4.32% 50,709,469
2012-01-27 2012-01-20 1.775 28,737,574 +39,208 4.31% 51,013,200
2012-01-26 2012-01-19 1.760 28,698,366 -32,448 4.30% 50,519,070
2012-01-20 2012-01-18 1.746 28,730,814 +44,616 4.31% 50,151,180
2012-01-19 2012-01-17 1.760 28,686,198 -59,488 4.30% 50,497,650
2012-01-18 2012-01-16 1.790 28,745,686 +454,274 4.31% 51,452,830
2012-01-17 2012-01-13 1.746 28,291,412 +351,522 4.24% 49,384,180
2012-01-16 2012-01-12 1.716 27,939,890 +33,800 4.19% 47,943,959
2012-01-13 2012-01-11 1.731 27,906,090 +1,352 4.18% 48,298,770
2012-01-12 2012-01-10 1.746 27,904,738 +47,320 4.18% 48,709,220
2012-01-09 2012-01-05 1.672 27,857,418 -37,856 4.18% 46,566,170
2012-01-06 2012-01-04 1.716 27,895,274 -196,041 4.18% 47,867,400
2012-01-05 2012-01-03 1.746 28,091,315 -189,281 4.21% 49,034,900
2012-01-04 2011-12-30 1.701 28,280,596 -47,320 4.24% 48,110,250
2012-01-03 2011-12-29 1.731 28,327,916 +50,024 4.25% 49,028,850
2011-12-30 2011-12-28 1.686 28,277,892 -77,064 4.24% 47,687,340
2011-12-29 2011-12-23 1.642 28,354,956 +5,408 4.25% 46,558,949
2011-12-28 2011-12-22 1.642 28,349,548 -13,520 4.25% 46,550,070
2011-12-23 2011-12-21 1.583 28,363,068 -67,601 4.25% 44,893,989
2011-12-20 2011-12-16 1.598 28,430,669 -27,040 4.26% 45,421,561
2011-12-16 2011-12-14 1.642 28,457,709 -223,081 4.27% 46,727,670
2011-12-15 2011-12-13 1.553 28,680,790 -6,760 4.30% 44,548,350
2011-12-13 2011-12-09 1.568 28,687,550 -25,688 4.30% 44,983,220
2011-12-12 2011-12-08 1.583 28,713,238 +101,400 4.30% 45,448,250
2011-12-09 2011-12-07 1.583 28,611,838 -135,200 4.29% 45,287,751
2011-12-08 2011-12-06 1.553 28,747,038 +6,760 4.31% 44,651,250
2011-12-07 2011-12-05 1.598 28,740,278 +6,760 4.31% 45,916,200
2011-12-06 2011-12-02 1.598 28,733,518 -13,520 4.31% 45,905,400
2011-12-05 2011-12-01 1.583 28,747,038 -48,672 4.31% 45,501,750
2011-11-30 2011-11-28 1.524 28,795,710 +27,040 4.32% 43,874,909
2011-11-29 2011-11-25 1.524 28,768,670 +10,816 4.31% 43,833,710
2011-11-25 2011-11-23 1.509 28,757,854 +82,472 4.31% 43,391,820
2011-11-23 2011-11-21 1.598 28,675,382 -16,224 4.30% 45,812,520
2011-11-22 2011-11-18 1.598 28,691,606 -101,400 4.30% 45,838,440
2011-11-21 2011-11-17 1.598 28,793,006 -24,337 4.32% 46,000,439
2011-11-18 2011-11-16 1.627 28,817,343 +6,760 4.32% 46,891,901
2011-11-16 2011-11-14 1.672 28,810,583 -27,040 4.32% 48,159,471
2011-11-15 2011-11-11 1.686 28,837,623 -40,560 4.32% 48,631,261
2011-11-14 2011-11-10 1.612 28,878,183 -40,560 4.33% 46,563,710
2011-11-10 2011-11-08 1.701 28,918,743 -27,040 4.34% 49,195,850
2011-11-09 2011-11-07 1.672 28,945,783 -189,281 4.34% 48,385,470
2011-11-08 2011-11-04 1.701 29,135,064 +2,704 4.37% 49,563,850
2011-11-07 2011-11-03 1.627 29,132,360 +2,704 4.37% 47,404,500
2011-11-03 2011-11-01 1.672 29,129,656 -58,136 4.37% 48,692,830
2011-11-02 2011-10-31 1.686 29,187,792 +20,280 4.38% 49,221,779
2011-11-01 2011-10-28 1.716 29,167,512 +208,209 4.37% 50,050,520
2011-10-31 2011-10-27 1.716 28,959,303 -287,978 4.34% 49,693,240
2011-10-28 2011-10-26 1.598 29,247,281 -20,280 4.38% 46,726,201
2011-10-26 2011-10-24 1.612 29,267,561 -12,168 4.39% 47,191,550
2011-10-24 2011-10-20 1.568 29,279,729 -175,761 4.39% 45,911,780
2011-10-21 2011-10-19 1.627 29,455,490 +106,809 4.42% 47,930,301
2011-10-20 2011-10-18 1.612 29,348,681 -31,096 4.40% 47,322,350
2011-10-19 2011-10-17 1.716 29,379,777 +17,576 4.40% 50,414,760
2011-10-18 2011-10-14 1.627 29,362,201 +4,056 4.40% 47,778,500
2011-10-17 2011-10-13 1.686 29,358,145 +22,984 4.40% 49,509,060
2011-10-14 2011-10-12 1.598 29,335,161 +9,464 4.40% 46,866,600
2011-10-13 2011-10-11 1.553 29,325,697 +14,872 4.40% 45,550,050
2011-10-11 2011-10-07 1.494 29,310,825 -177,113 4.39% 43,792,590
2011-10-10 2011-10-06 1.420 29,487,938 -20,280 4.42% 41,876,160
2011-10-07 2011-10-04 1.405 29,508,218 +40,560 4.42% 41,468,450
2011-10-06 2011-10-03 1.494 29,467,658 -219,025 4.42% 44,026,911
2011-10-04 2011-09-30 1.524 29,686,683 -85,176 4.45% 45,232,450
2011-09-30 2011-09-27 1.479 29,771,859 +237,953 4.46% 44,041,000
2011-09-28 2011-09-26 1.420 29,533,906 -47,320 4.43% 41,941,440
2011-09-27 2011-09-23 1.464 29,581,226 -742,252 4.43% 43,321,410
2011-09-26 2011-09-22 1.524 30,323,478 +79,769 4.55% 46,202,710
2011-09-23 2011-09-21 1.568 30,243,709 -25,689 4.53% 47,423,339
2011-09-22 2011-09-20 1.553 30,269,398 -45,968 4.54% 47,015,851
2011-09-21 2011-09-19 1.524 30,315,366 +13,520 4.54% 46,190,350
2011-09-20 2011-09-16 1.598 30,301,846 -12,168 4.54% 48,411,001
2011-09-19 2011-09-15 1.612 30,314,014 +25,688 4.54% 48,878,870
2011-09-16 2011-09-14 1.538 30,288,326 +511,059 4.54% 46,597,201
2011-09-15 2011-09-12 1.642 29,777,267 +405,602 4.46% 48,894,390
2011-09-14 2011-09-09 1.731 29,371,665 +14,872 4.40% 50,835,330
2011-09-12 2011-09-08 1.731 29,356,793 +123,032 4.40% 50,809,590
2011-09-09 2011-09-07 1.716 29,233,761 +135,201 4.38% 50,164,201
2011-09-08 2011-09-06 1.672 29,098,560 +74,360 4.36% 48,640,850
2011-09-07 2011-09-05 1.701 29,024,200 +4,056 4.35% 49,375,251
2011-09-06 2011-09-02 1.731 29,020,144 +16,225 4.35% 50,226,931
2011-09-05 2011-09-01 1.760 29,003,919 +427,234 4.35% 51,056,949
2011-09-02 2011-08-31 1.760 28,576,685 -43,265 4.28% 50,304,869
2011-09-01 2011-08-30 1.760 28,619,950 -358,281 4.29% 50,381,031
2011-08-31 2011-08-29 1.746 28,978,231 +6,760 4.34% 50,583,059
2011-08-30 2011-08-26 1.716 28,971,471 -214,969 4.34% 49,714,120
2011-08-29 2011-08-25 1.834 29,186,440 -711,156 4.38% 53,536,999
2011-08-25 2011-08-23 1.879 29,897,596 +14,872 4.48% 56,168,291
2011-08-24 2011-08-22 1.834 29,882,724 -9,464 4.48% 54,814,201
2011-08-23 2011-08-19 1.893 29,892,188 -6,760 4.48% 56,600,321
2011-08-22 2011-08-18 1.953 29,898,948 -18,928 4.48% 58,382,281
2011-08-19 2011-08-17 1.953 29,917,876 -39,208 4.49% 58,419,240
2011-08-18 2011-08-16 1.953 29,957,084 -63,544 4.49% 58,495,800
2011-08-17 2011-08-15 1.923 30,020,628 -98,697 4.50% 57,731,699
2011-08-16 2011-08-12 1.864 30,119,325 -217,673 4.52% 56,139,300
2011-08-15 2011-08-11 1.820 30,336,998 +87,881 4.55% 55,198,710
2011-08-12 2011-08-10 1.805 30,249,117 +48,672 4.54% 54,591,339
2011-08-11 2011-08-09 1.775 30,200,445 -1,297,926 4.53% 53,610,000
2011-08-10 2011-08-08 1.923 31,498,371 -37,857 4.72% 60,573,499
2011-08-09 2011-08-05 1.967 31,536,228 +444,811 4.73% 62,045,831
2011-08-08 2011-08-04 2.071 31,091,417 -54,081 4.66% 64,390,199
2011-08-05 2011-08-03 2.086 31,145,498 -54,080 4.67% 64,962,931
2011-08-04 2011-08-02 2.130 31,199,578 -54,080 4.68% 66,460,320
2011-08-03 2011-08-01 2.145 31,253,658 -300,146 4.69% 67,037,849
2011-08-02 2011-07-29 2.071 31,553,804 -45,968 4.73% 65,347,801
2011-08-01 2011-07-28 2.071 31,599,772 -48,672 4.74% 65,443,000
2011-07-29 2011-07-27 2.086 31,648,444 -13,520 4.74% 66,011,970
2011-07-27 2011-07-25 2.071 31,661,964 +129,792 4.75% 65,571,800
2011-07-26 2011-07-22 2.086 31,532,172 +40,561 4.73% 65,769,451
2011-07-22 2011-07-20 2.056 31,491,611 +3,380 4.72% 64,753,149
2011-07-21 2011-07-19 2.027 31,488,231 +266,345 4.72% 63,814,599
2011-07-20 2011-07-18 2.027 31,221,886 +60,840 4.68% 63,274,820
2011-07-19 2011-07-15 2.056 31,161,046 -128,440 4.67% 64,073,440
2011-07-18 2011-07-14 2.071 31,289,486 +213,617 4.69% 64,800,399
2011-07-15 2011-07-13 2.012 31,075,869 +27,040 4.66% 62,519,199
2011-07-14 2011-07-12 1.997 31,048,829 +75,712 4.65% 62,005,499
2011-07-13 2011-07-11 2.056 30,973,117 -63,544 4.64% 63,687,020
2011-07-12 2011-07-08 2.086 31,036,661 -682,763 4.65% 64,735,920
2011-07-11 2011-07-07 2.056 31,719,424 -1,352 4.76% 65,221,579
2011-07-07 2011-07-05 2.056 31,720,776 +67,600 4.76% 65,224,359
2011-07-06 2011-07-04 2.101 31,653,176 -28,392 4.75% 66,490,080
2011-07-05 2011-06-30 2.056 31,681,568 +16,224 4.75% 65,143,739
2011-07-04 2011-06-29 2.027 31,665,344 +39,208 4.75% 64,173,540
2011-06-30 2011-06-28 2.041 31,626,136 +60,840 4.74% 64,561,920
2011-06-29 2011-06-27 2.027 31,565,296 -86,528 4.73% 63,970,781
2011-06-28 2011-06-24 2.056 31,651,824 +13,520 4.75% 65,082,580
2011-06-27 2011-06-23 2.012 31,638,304 +12,168 4.74% 63,650,720
2011-06-24 2011-06-22 2.041 31,626,136 +18,928 4.74% 64,561,920
2011-06-23 2011-06-21 2.027 31,607,208 +183,873 4.74% 64,055,720
2011-06-22 2011-06-20 1.953 31,423,335 +114,920 4.71% 61,358,880
2011-06-21 2011-06-17 1.908 31,308,415 +135,201 4.69% 59,745,061
2011-06-20 2011-06-16 2.115 31,173,214 +74,360 4.67% 65,943,020
2011-06-17 2011-06-15 2.175 31,098,854 -13,520 4.66% 67,625,881
2011-06-16 2011-06-14 2.175 31,112,374 -40,560 4.66% 67,655,281
2011-06-15 2011-06-13 2.145 31,152,934 -87,880 4.67% 66,821,801
2011-06-14 2011-06-10 2.145 31,240,814 +60,840 4.68% 67,010,300
2011-06-13 2011-06-09 2.145 31,179,974 +127,089 4.67% 66,879,800
2011-06-10 2011-06-08 2.160 31,052,885 +344,761 4.66% 67,066,559
2011-06-09 2011-06-07 2.189 30,708,124 +39,209 4.60% 67,230,481
2011-06-08 2011-06-03 2.160 30,668,915 +27,040 4.60% 66,237,279
2011-06-07 2011-06-02 2.160 30,641,875 -40,561 4.59% 66,178,879
2011-06-03 2011-06-01 2.175 30,682,436 -24,336 4.60% 66,720,361
2011-06-02 2011-05-31 2.175 30,706,772 +1,352 4.60% 66,773,281
2011-06-01 2011-05-30 2.160 30,705,420 -1,352 4.60% 66,316,121
2011-05-31 2011-05-27 2.160 30,706,772 +81,121 4.60% 66,319,041
2011-05-30 2011-05-26 2.160 30,625,651 +22,984 4.59% 66,143,839
2011-05-27 2011-05-25 2.175 30,602,667 +21,632 4.59% 66,546,900
2011-05-26 2011-05-24 2.204 30,581,035 -10,816 4.58% 67,404,620
2011-05-25 2011-05-23 2.204 30,591,851 +87,880 4.59% 67,428,460
2011-05-24 2011-05-20 2.219 30,503,971 +67,601 4.57% 67,686,001
2011-05-23 2011-05-19 2.263 30,436,370 +44,616 4.56% 68,886,719
2011-05-20 2011-05-18 2.249 30,391,754 -12,168 4.56% 68,336,160
2011-05-18 2011-05-16 2.263 30,403,922 -33,800 4.56% 68,813,280
2011-05-17 2011-05-13 2.263 30,437,722 +67,600 4.56% 68,889,779
2011-05-16 2011-05-12 2.249 30,370,122 +5,408 4.55% 68,287,520
2011-05-13 2011-05-11 2.263 30,364,714 +148,721 4.55% 68,724,540
2011-05-12 2011-05-09 2.234 30,215,993 -22,984 4.53% 67,493,979
2011-05-11 2011-05-06 2.249 30,238,977 -47,321 4.53% 67,992,639
2011-05-09 2011-05-05 2.204 30,286,298 +135,201 4.54% 66,754,981
2011-05-06 2011-05-04 2.612 30,151,097 -63,544 4.52% 78,742,588
2011-05-05 2011-05-03 2.627 30,214,641 +1,982,172 4.53% 79,386,773
2011-05-04 2011-04-29 2.612 28,232,469 +2,527 4.53% 73,731,900
2011-05-03 2011-04-28 2.627 28,229,942 +229,974 4.53% 74,172,121
2011-04-29 2011-04-27 2.643 27,999,968 +701,295 4.49% 74,011,061
2011-04-28 2011-04-26 2.627 27,298,673 +98,560 4.38% 71,725,279
2011-04-27 2011-04-21 2.643 27,200,113 +24,008 4.36% 71,896,840
2011-04-26 2011-04-20 2.612 27,176,105 -183,221 4.36% 70,973,101
2011-04-21 2011-04-19 2.612 27,359,326 -2,527 4.39% 71,451,601
2011-04-20 2011-04-18 2.612 27,361,853 -39,171 4.39% 71,458,200
2011-04-19 2011-04-15 2.580 27,401,024 +35,380 4.40% 70,693,099
2011-04-18 2011-04-14 2.564 27,365,644 +25,272 4.39% 70,168,681
2011-04-15 2011-04-13 2.564 27,340,372 +174,376 4.39% 70,103,880
2011-04-14 2011-04-12 2.517 27,165,996 -113,723 4.36% 68,366,820
2011-04-13 2011-04-11 2.548 27,279,719 +32,853 4.38% 69,516,579
2011-04-12 2011-04-08 2.532 27,246,866 +26,535 4.37% 69,001,600
2011-04-11 2011-04-07 2.548 27,220,331 +194,594 4.37% 69,365,241
2011-04-08 2011-04-06 2.580 27,025,737 +32,853 4.34% 69,724,880
2011-04-07 2011-04-04 2.548 26,992,884 +240,083 4.33% 68,785,641
2011-04-06 2011-04-01 2.517 26,752,801 +94,770 4.29% 67,326,960
2011-04-04 2011-03-31 2.517 26,658,031 +90,978 4.28% 67,088,459
2011-04-01 2011-03-30 2.501 26,567,053 +207,230 4.26% 66,439,001
2011-03-31 2011-03-29 2.532 26,359,823 +197,120 4.23% 66,755,199
2011-03-30 2011-03-28 2.501 26,162,703 +181,958 4.20% 65,427,801
2011-03-29 2011-03-25 2.422 25,980,745 +63,179 4.17% 62,916,659
2011-03-28 2011-03-24 2.390 25,917,566 -50,543 4.16% 61,943,221
2011-03-25 2011-03-23 2.390 25,968,109 -7,582 4.17% 62,064,019
2011-03-23 2011-03-21 2.390 25,975,691 +3,791 4.17% 62,082,140
2011-03-22 2011-03-18 2.390 25,971,900 -6,318 4.17% 62,073,080
2011-03-21 2011-03-17 2.327 25,978,218 -69,498 4.17% 60,443,460
2011-03-18 2011-03-16 2.390 26,047,716 +25,272 4.18% 62,254,281
2011-03-17 2011-03-15 2.374 26,022,444 +6,318 4.17% 61,782,000
2011-03-16 2011-03-14 2.390 26,016,126 -88,451 4.17% 62,178,780
2011-03-15 2011-03-11 2.437 26,104,577 -101,088 4.19% 63,629,719
2011-03-14 2011-03-10 2.485 26,205,665 -6,318 4.20% 65,120,460
2011-03-11 2011-03-09 2.501 26,211,983 -90,979 4.20% 65,551,040
2011-03-08 2011-03-04 2.469 26,302,962 +12,636 4.22% 64,945,921
2011-03-07 2011-03-03 2.437 26,290,326 +50,544 4.22% 64,082,481
2011-03-03 2011-03-01 2.437 26,239,782 +6,318 4.21% 63,959,280
2011-03-02 2011-02-28 2.437 26,233,464 +12,636 4.21% 63,943,880
2011-03-01 2011-02-25 2.406 26,220,828 +12,636 4.21% 63,083,040
2011-02-28 2011-02-24 2.390 26,208,192 -21,481 4.20% 62,637,820
2011-02-25 2011-02-23 2.390 26,229,673 +56,861 4.21% 62,689,159
2011-02-24 2011-02-22 2.453 26,172,812 +45,490 4.20% 64,210,301
2011-02-22 2011-02-18 2.548 26,127,322 -18,954 4.19% 66,579,940
2011-02-18 2011-02-16 2.532 26,146,276 -232,501 4.19% 66,214,400
2011-02-17 2011-02-15 2.580 26,378,777 +370,233 4.23% 68,055,759
2011-02-16 2011-02-14 2.485 26,008,544 +6,318 4.17% 64,630,619
2011-02-15 2011-02-11 2.422 26,002,226 +44,225 4.17% 62,968,679
2011-02-14 2011-02-10 2.501 25,958,001 +72,025 4.16% 64,915,881
2011-02-11 2011-02-09 2.580 25,885,976 -44,226 4.15% 66,784,361
2011-02-10 2011-02-08 2.596 25,930,202 -25,271 4.16% 67,308,881
2011-02-09 2011-02-07 2.580 25,955,473 +413,195 4.16% 66,963,659
2011-02-08 2011-02-02 2.612 25,542,278 +107,405 4.10% 66,706,199
2011-02-07 2011-01-31 2.580 25,434,873 +120,041 4.08% 65,620,540
2011-02-01 2011-01-28 2.564 25,314,832 +1,108,172 4.06% 64,910,161
2011-01-31 2011-01-27 2.548 24,206,660 +32,853 3.88% 61,685,540
2011-01-28 2011-01-26 2.596 24,173,807 +102,351 3.88% 62,749,681
2011-01-27 2011-01-25 2.564 24,071,456 +150,368 3.86% 61,722,001
2011-01-26 2011-01-24 2.580 23,921,088 +24,008 3.84% 61,715,060
2011-01-25 2011-01-21 2.643 23,897,080 +250,192 3.83% 63,166,081
2011-01-24 2011-01-20 2.627 23,646,888 +344,961 3.79% 62,130,480
2011-01-21 2011-01-19 2.675 23,301,927 -163,004 3.74% 62,330,580
2011-01-20 2011-01-18 2.548 23,464,931 +111,197 3.76% 59,795,401
2011-01-19 2011-01-17 2.548 23,353,734 +21,481 3.75% 59,512,039
2011-01-18 2011-01-14 2.580 23,332,253 +216,074 3.74% 60,195,899
2011-01-17 2011-01-13 2.596 23,116,179 +36,644 3.71% 60,004,320
2011-01-14 2011-01-12 2.627 23,079,535 -61,916 3.70% 60,639,801
2011-01-13 2011-01-11 2.596 23,141,451 -270,409 3.71% 60,069,921
2011-01-12 2011-01-10 2.532 23,411,860 +261,564 3.76% 59,289,601
2011-01-11 2011-01-07 2.548 23,150,296 +312,108 3.71% 58,993,620
2011-01-10 2011-01-06 2.548 22,838,188 +310,844 3.66% 58,198,279
2011-01-07 2011-01-05 2.517 22,527,344 +440,994 3.61% 56,693,039
2011-01-06 2011-01-04 2.532 22,086,350 +66,970 3.54% 55,932,799
2011-01-05 2011-01-03 2.437 22,019,380 -53,071 3.53% 53,672,081
2011-01-04 2010-12-31 2.406 22,072,451 -39,171 3.54% 53,102,721
2011-01-03 2010-12-29 2.374 22,111,622 -32,854 3.55% 52,497,000
2010-12-30 2010-12-28 2.343 22,144,476 -26,535 3.55% 51,874,001
2010-12-29 2010-12-24 2.374 22,171,011 -18,954 3.56% 52,638,000
2010-12-28 2010-12-22 2.406 22,189,965 -6,318 3.56% 53,385,440
2010-12-23 2010-12-21 2.374 22,196,283 -44,226 3.56% 52,698,000
2010-12-21 2010-12-17 2.390 22,240,509 +12,636 3.57% 53,155,021
2010-12-20 2010-12-16 2.358 22,227,873 -51,807 3.57% 52,421,181
2010-12-17 2010-12-15 2.390 22,279,680 +128,886 3.57% 53,248,640
2010-12-16 2010-12-14 2.390 22,150,794 -44,225 3.55% 52,940,601
2010-12-15 2010-12-13 2.406 22,195,019 -161,740 3.56% 53,397,599
2010-12-14 2010-12-10 2.390 22,356,759 -199,648 3.59% 53,432,859
2010-12-13 2010-12-09 2.437 22,556,407 -61,916 3.62% 54,981,080
2010-12-10 2010-12-08 2.390 22,618,323 -48,017 3.63% 54,058,000
2010-12-09 2010-12-07 2.406 22,666,340 +25,272 3.64% 54,531,521
2010-12-08 2010-12-06 2.437 22,641,068 -156,685 3.63% 55,187,441
2010-12-07 2010-12-03 2.437 22,797,753 +10,108 3.66% 55,569,359
2010-12-06 2010-12-02 2.422 22,787,645 -94,769 3.66% 55,184,041
2010-12-03 2010-12-01 2.390 22,882,414 +2,527 3.67% 54,689,180
2010-12-02 2010-11-30 2.406 22,879,887 +77,079 3.67% 55,045,280
2010-11-30 2010-11-26 2.406 22,802,808 -37,908 3.66% 54,859,841
2010-11-29 2010-11-25 2.358 22,840,716 -53,070 3.66% 53,866,481
2010-11-26 2010-11-24 2.358 22,893,786 +204,702 3.67% 53,991,639
2010-11-25 2010-11-23 2.343 22,689,084 +94,769 3.64% 53,149,759
2010-11-24 2010-11-22 2.390 22,594,315 +40,435 3.62% 54,000,620
2010-11-23 2010-11-19 2.422 22,553,880 +7,582 3.62% 54,617,940
2010-11-22 2010-11-18 2.485 22,546,298 -125,096 3.62% 56,027,019
2010-11-19 2010-11-17 2.358 22,671,394 +173,112 3.64% 53,467,160
2010-11-18 2010-11-16 2.406 22,498,282 -12,636 3.61% 54,127,201
2010-11-17 2010-11-15 2.437 22,510,918 +130,150 3.61% 54,870,201
2010-11-16 2010-11-12 2.422 22,380,768 +159,213 3.59% 54,198,721
2010-11-15 2010-11-11 2.580 22,221,555 -372,760 3.56% 57,330,361
2010-11-12 2010-11-10 2.596 22,594,315 +50,544 3.62% 58,649,680
2010-11-11 2010-11-09 2.596 22,543,771 +152,895 3.62% 58,518,480
2010-11-10 2010-11-08 2.675 22,390,876 -803,646 3.59% 59,893,599
2010-11-09 2010-11-05 2.517 23,194,522 -310,844 3.72% 58,372,081
2010-11-08 2010-11-04 2.517 23,505,366 +142,786 3.77% 59,154,361
2010-11-05 2010-11-03 2.627 23,362,580 -2,188,544 3.75% 61,383,481
2010-11-04 2010-11-02 2.311 25,551,124 -79,606 4.10% 59,045,321
2010-11-03 2010-11-01 2.279 25,630,730 -10,109 4.11% 58,417,920
2010-11-02 2010-10-29 2.295 25,640,839 -87,188 4.11% 58,846,801
2010-11-01 2010-10-28 2.295 25,728,027 -192,066 4.13% 59,046,901
2010-10-29 2010-10-27 2.311 25,920,093 +46,753 4.16% 59,897,960
2010-10-28 2010-10-26 2.343 25,873,340 -328,534 4.15% 60,608,960
2010-10-27 2010-10-25 2.327 26,201,874 -48,017 4.20% 60,963,840
2010-10-26 2010-10-22 2.327 26,249,891 -223,656 4.21% 61,075,561
2010-10-25 2010-10-21 2.343 26,473,547 -113,723 4.25% 62,014,961
2010-10-22 2010-10-20 2.327 26,587,270 +53,071 4.26% 61,860,540
2010-10-21 2010-10-19 2.343 26,534,199 -103,615 4.26% 62,157,039
2010-10-20 2010-10-18 2.311 26,637,814 +88,452 4.27% 61,556,520
2010-10-19 2010-10-15 2.311 26,549,362 +99,824 4.26% 61,352,119
2010-10-18 2010-10-14 2.327 26,449,538 -288,100 4.24% 61,540,079
2010-10-15 2010-10-13 2.295 26,737,638 -26,535 4.29% 61,364,000
2010-10-14 2010-10-12 2.279 26,764,173 +73,288 4.29% 61,001,279
2010-10-13 2010-10-11 2.311 26,690,885 -448,576 4.28% 61,679,160
2010-10-12 2010-10-08 2.311 27,139,461 -214,810 4.35% 62,715,761
2010-10-11 2010-10-07 2.311 27,354,271 -89,716 4.39% 63,212,159
2010-10-08 2010-10-06 2.295 27,443,987 -174,375 4.40% 62,985,101
2010-10-07 2010-10-05 2.279 27,618,362 -203,439 4.43% 62,948,159
2010-10-06 2010-10-04 2.295 27,821,801 -227,447 4.46% 63,852,200
2010-10-05 2010-09-30 2.311 28,049,248 -63,179 4.50% 64,818,160
2010-10-04 2010-09-29 2.263 28,112,427 -25,272 4.51% 63,629,279
2010-09-30 2010-09-28 2.279 28,137,699 -126,360 4.51% 64,131,839
2010-09-29 2010-09-27 2.279 28,264,059 +188,276 4.53% 64,419,841
2010-09-28 2010-09-24 2.279 28,075,783 +7,581 4.50% 63,990,719
2010-09-27 2010-09-22 2.279 28,068,202 -207,229 4.50% 63,973,441
2010-09-24 2010-09-21 2.279 28,275,431 +55,598 4.54% 64,445,760
2010-09-22 2010-09-20 2.295 28,219,833 +68,234 4.53% 64,765,700
2010-09-21 2010-09-17 2.434 28,151,599 -20,217 4.52% 68,534,385
2010-09-20 2010-09-16 2.418 28,171,816 +890,681 4.52% 68,123,310
2010-09-17 2010-09-15 2.451 27,281,135 +156,683 4.52% 66,861,001
2010-09-16 2010-09-14 2.451 27,124,452 +690,383 4.49% 66,477,000
2010-09-15 2010-09-13 2.418 26,434,069 +242,368 4.38% 63,921,200
2010-09-14 2010-09-10 2.418 26,191,701 -106,495 4.34% 63,335,121
2010-09-13 2010-09-09 2.418 26,298,196 -28,154 4.35% 63,592,640
2010-09-10 2010-09-08 2.369 26,326,350 +34,274 4.36% 62,370,300
2010-09-09 2010-09-07 2.385 26,292,076 +14,689 4.35% 62,718,681
2010-09-08 2010-09-06 2.385 26,277,387 +280,315 4.35% 62,683,641
2010-09-07 2010-09-03 2.385 25,997,072 -12,240 4.30% 62,014,961
2010-09-06 2010-09-02 2.385 26,009,312 +36,722 4.31% 62,044,159
2010-09-03 2010-09-01 2.353 25,972,590 -89,358 4.30% 61,107,840
2010-09-01 2010-08-30 2.336 26,061,948 -106,495 4.32% 60,892,260
2010-08-31 2010-08-27 2.304 26,168,443 -36,723 4.33% 60,285,960
2010-08-30 2010-08-26 2.353 26,205,166 -15,913 4.34% 61,655,041
2010-08-27 2010-08-25 2.369 26,221,079 -17,137 4.34% 62,120,901
2010-08-26 2010-08-24 2.369 26,238,216 +31,826 4.34% 62,161,500
2010-08-25 2010-08-23 2.369 26,206,390 -36,722 4.34% 62,086,101
2010-08-24 2010-08-20 2.385 26,243,112 -15,913 4.35% 62,601,879
2010-08-23 2010-08-19 2.418 26,259,025 -105,271 4.35% 63,497,919
2010-08-20 2010-08-18 2.369 26,364,296 +13,464 4.37% 62,460,199
2010-08-19 2010-08-17 2.353 26,350,832 -24,481 4.36% 61,997,761
2010-08-18 2010-08-16 2.353 26,375,313 -12,241 4.37% 62,055,360
2010-08-17 2010-08-13 2.353 26,387,554 +8,569 4.37% 62,084,160
2010-08-16 2010-08-12 2.304 26,378,985 -69,773 4.37% 60,770,999
2010-08-13 2010-08-11 2.353 26,448,758 -12,241 4.38% 62,228,160
2010-08-12 2010-08-10 2.369 26,460,999 +391,707 4.38% 62,689,300
2010-08-11 2010-08-09 2.402 26,069,292 +90,582 4.32% 62,613,179
2010-08-10 2010-08-06 2.434 25,978,710 -227,680 4.30% 63,244,539
2010-08-09 2010-08-05 2.336 26,206,390 -66,100 4.34% 61,229,741
2010-08-06 2010-08-04 2.353 26,272,490 +36,722 4.35% 61,813,439
2010-08-05 2010-08-03 2.369 26,235,768 -129,753 4.34% 62,155,701
2010-08-04 2010-08-02 2.353 26,365,521 -78,341 4.37% 62,032,321
2010-08-03 2010-07-30 2.320 26,443,862 -6,120 4.38% 61,352,520
2010-08-02 2010-07-29 2.287 26,449,982 -7,345 4.38% 60,502,399
2010-07-30 2010-07-28 2.320 26,457,327 -42,843 4.38% 61,383,761
2010-07-29 2010-07-27 2.304 26,500,170 +35,499 4.39% 61,050,181
2010-07-28 2010-07-26 2.304 26,464,671 +23,257 4.38% 60,968,399
2010-07-27 2010-07-23 2.336 26,441,414 -113,839 4.38% 61,778,861
2010-07-26 2010-07-22 2.320 26,555,253 -70,997 4.40% 61,610,959
2010-07-23 2010-07-21 2.287 26,626,250 +24,481 4.41% 60,905,600
2010-07-22 2010-07-20 2.304 26,601,769 -61,204 4.40% 61,284,241
2010-07-21 2010-07-19 2.271 26,662,973 +13,465 4.42% 60,553,961
2010-07-20 2010-07-16 2.304 26,649,508 +59,980 4.41% 61,394,221
2010-07-19 2010-07-15 2.287 26,589,528 -35,498 4.40% 60,821,601
2010-07-16 2010-07-14 2.271 26,625,026 +47,739 4.41% 60,467,780
2010-07-15 2010-07-13 2.271 26,577,287 +11,017 4.40% 60,359,360
2010-07-14 2010-07-12 2.222 26,566,270 +2,448 4.40% 59,032,160
2010-07-13 2010-07-09 2.222 26,563,822 -24,482 4.40% 59,026,720
2010-07-12 2010-07-08 2.206 26,588,304 +74,669 4.40% 58,646,701
2010-07-09 2010-07-07 2.173 26,513,635 +4,897 4.39% 57,615,601
2010-07-08 2010-07-06 2.238 26,508,738 -6,121 4.39% 59,337,439
2010-07-07 2010-07-05 2.206 26,514,859 -33,050 4.39% 58,484,701
2010-07-06 2010-07-02 2.238 26,547,909 +159,131 4.40% 59,425,120
2010-07-05 2010-06-30 2.271 26,388,778 +31,826 4.37% 59,931,240
2010-07-02 2010-06-29 2.238 26,356,952 +302,349 4.36% 58,997,680
2010-06-30 2010-06-28 2.353 26,054,603 -53,860 4.31% 61,300,799
2010-06-29 2010-06-25 2.320 26,108,463 -50,188 4.32% 60,574,360
2010-06-28 2010-06-24 2.304 26,158,651 -108,943 4.33% 60,263,401
2010-06-25 2010-06-23 2.320 26,267,594 -77,117 4.35% 60,943,560
2010-06-24 2010-06-22 2.320 26,344,711 -2,448 4.36% 61,122,480
2010-06-23 2010-06-21 2.304 26,347,159 -145,666 4.36% 60,697,679
2010-06-22 2010-06-18 2.189 26,492,825 -9,793 4.39% 58,003,240
2010-06-21 2010-06-17 2.173 26,502,618 -42,843 4.39% 57,591,660
2010-06-18 2010-06-15 2.189 26,545,461 -11,016 4.40% 58,118,481
2010-06-17 2010-06-14 2.189 26,556,477 -171,372 4.40% 58,142,599
2010-06-15 2010-06-11 2.140 26,727,849 -13,465 4.43% 57,207,700
2010-06-14 2010-06-10 2.124 26,741,314 -13,465 4.43% 56,799,600
2010-06-11 2010-06-09 2.059 26,754,779 +1,224 4.43% 55,079,640
2010-06-09 2010-06-07 2.059 26,753,555 +6,121 4.43% 55,077,120
2010-06-08 2010-06-04 2.091 26,747,434 -12,241 4.43% 55,938,559
2010-06-07 2010-06-03 2.108 26,759,675 -18,361 4.43% 56,401,380
2010-06-04 2010-06-02 2.042 26,778,036 -6,121 4.43% 54,689,999
2010-06-03 2010-06-01 2.075 26,784,157 -45,291 4.44% 55,577,740
2010-06-02 2010-05-31 2.091 26,829,448 +19,585 4.44% 56,110,080
2010-06-01 2010-05-28 2.108 26,809,863 +12,241 4.44% 56,507,161
2010-05-31 2010-05-27 2.091 26,797,622 -48,963 4.44% 56,043,520
2010-05-28 2010-05-26 2.075 26,846,585 -59,980 4.45% 55,707,280
2010-05-27 2010-05-25 2.010 26,906,565 -51,412 4.46% 54,073,260
2010-05-26 2010-05-24 2.091 26,957,977 -29,378 4.46% 56,378,881
2010-05-25 2010-05-20 2.042 26,987,355 -56,307 4.47% 55,117,501
2010-05-24 2010-05-19 2.108 27,043,662 +36,722 4.48% 56,999,939
2010-05-20 2010-05-18 2.140 27,006,940 -227,679 4.47% 57,805,060
2010-05-19 2010-05-17 2.173 27,234,619 +88,134 4.51% 59,182,339
2010-05-18 2010-05-14 2.417 27,146,485 +17,137 4.50% 65,619,954
2010-05-17 2010-05-13 2.417 27,129,348 +1,066,834 4.49% 65,578,530
2010-05-13 2010-05-11 2.366 26,062,514 +93,991 4.50% 61,668,741
2010-05-12 2010-05-10 2.400 25,968,523 -56,394 4.48% 62,330,461
2010-05-11 2010-05-07 2.315 26,024,917 +75,192 4.49% 60,250,719
2010-05-10 2010-05-06 2.332 25,949,725 +131,588 4.48% 60,518,381
2010-05-07 2010-05-05 2.434 25,818,137 -123,363 4.45% 62,848,500
2010-05-06 2010-05-04 2.502 25,941,500 -41,121 4.48% 64,915,199
2010-05-04 2010-04-30 2.519 25,982,621 +5,874 4.48% 65,460,399
2010-05-03 2010-04-29 2.519 25,976,747 -59,919 4.48% 65,445,600
2010-04-30 2010-04-28 2.536 26,036,666 +8,224 4.49% 66,039,780
2010-04-29 2010-04-27 2.536 26,028,442 -341,892 4.49% 66,018,920
2010-04-28 2010-04-26 2.553 26,370,334 -11,749 4.55% 67,335,000
2010-04-27 2010-04-23 2.519 26,382,083 -35,246 4.55% 66,466,800
2010-04-26 2010-04-22 2.536 26,417,329 +76,367 4.56% 67,005,299
2010-04-23 2010-04-21 2.536 26,340,962 +77,543 4.54% 66,811,600
2010-04-22 2010-04-20 2.519 26,263,419 -56,395 4.53% 66,167,839
2010-04-21 2010-04-19 2.502 26,319,814 +85,767 4.54% 65,861,880
2010-04-20 2010-04-16 2.553 26,234,047 +11,749 4.53% 66,987,000
2010-04-19 2010-04-15 2.587 26,222,298 -82,242 4.52% 67,849,759
2010-04-16 2010-04-14 2.536 26,304,540 -16,449 4.54% 66,719,219
2010-04-15 2010-04-13 2.536 26,320,989 +28,198 4.54% 66,760,941
2010-04-14 2010-04-12 2.536 26,292,791 +21,148 4.54% 66,689,419
2010-04-13 2010-04-09 2.553 26,271,643 -206,781 4.53% 67,082,999
2010-04-12 2010-04-08 2.553 26,478,424 -64,618 4.57% 67,611,001
2010-04-09 2010-04-07 2.536 26,543,042 +106,914 4.58% 67,324,159
2010-04-08 2010-04-01 2.485 26,436,128 +79,893 4.56% 65,702,921
2010-04-07 2010-03-31 2.468 26,356,235 +70,493 4.55% 65,055,699
2010-04-01 2010-03-30 2.502 26,285,742 -18,798 4.53% 65,776,620
2010-03-31 2010-03-29 2.519 26,304,540 -21,148 4.54% 66,271,439
2010-03-30 2010-03-26 2.536 26,325,688 +25,847 4.54% 66,772,859
2010-03-29 2010-03-25 2.519 26,299,841 -218,529 4.54% 66,259,601
2010-03-26 2010-03-24 2.553 26,518,370 -76,367 4.58% 67,713,001
2010-03-25 2010-03-23 2.587 26,594,737 -284,323 4.59% 68,813,439
2010-03-24 2010-03-22 2.587 26,879,060 -18,798 4.64% 69,549,120
2010-03-23 2010-03-19 2.605 26,897,858 -152,735 4.64% 70,055,640
2010-03-22 2010-03-18 2.605 27,050,593 -281,973 4.67% 70,453,439
2010-03-19 2010-03-17 2.502 27,332,566 +10,574 4.72% 68,396,159
2010-03-18 2010-03-16 2.502 27,321,992 -93,991 4.71% 68,369,699
2010-03-17 2010-03-15 2.570 27,415,983 -97,516 4.73% 70,471,699
2010-03-16 2010-03-12 2.553 27,513,499 -56,394 4.75% 70,254,000
2010-03-15 2010-03-11 2.570 27,569,893 +31,722 4.76% 70,867,319
2010-03-12 2010-03-10 2.587 27,538,171 -37,597 4.75% 71,254,559
2010-03-11 2010-03-09 2.587 27,575,768 -37,596 4.76% 71,351,840
2010-03-10 2010-03-08 2.622 27,613,364 -81,067 4.76% 72,389,239
2010-03-09 2010-03-05 2.570 27,694,431 +46,995 4.78% 71,187,439
2010-03-08 2010-03-04 2.587 27,647,436 -14,099 4.77% 71,537,280
2010-03-05 2010-03-03 2.570 27,661,535 -145,686 4.77% 71,102,881
2010-03-04 2010-03-02 2.587 27,807,221 +92,817 4.80% 71,950,721
2010-03-03 2010-03-01 2.622 27,714,404 -377,139 4.78% 72,654,119
2010-03-02 2010-02-26 2.536 28,091,543 +21,148 4.85% 71,251,800
2010-03-01 2010-02-25 2.536 28,070,395 -36,422 4.84% 71,198,160
2010-02-26 2010-02-24 2.536 28,106,817 -266,699 4.85% 71,290,541
2010-02-25 2010-02-23 2.502 28,373,516 -164,484 4.90% 71,001,000
2010-02-24 2010-02-22 2.502 28,538,000 -331,318 4.92% 71,412,600
2010-02-23 2010-02-19 2.485 28,869,318 +9,399 4.98% 71,750,240
2010-02-22 2010-02-18 2.502 28,859,919 -143,336 4.98% 72,218,160
2010-02-19 2010-02-17 2.502 29,003,255 -120,426 5.00% 72,576,839
2010-02-18 2010-02-12 2.400 29,123,681 +5,874 5.02% 69,903,570
2010-02-17 2010-02-11 2.383 29,117,807 +12,924 5.02% 69,393,801
2010-02-12 2010-02-10 2.383 29,104,883 -23,498 5.02% 69,363,000
2010-02-11 2010-02-09 2.332 29,128,381 +18,798 5.03% 67,931,451
2010-02-10 2010-02-08 2.298 29,109,583 -460,555 5.02% 66,896,551
2010-02-09 2010-02-05 2.349 29,570,138 +86,941 5.10% 69,465,060
2010-02-08 2010-02-04 2.417 29,483,197 +84,592 5.09% 71,268,381
2010-02-05 2010-02-03 2.434 29,398,605 +34,072 5.07% 71,564,351
2010-02-04 2010-02-02 2.383 29,364,533 +3,525 5.07% 69,981,800
2010-02-03 2010-02-01 2.383 29,361,008 -17,624 5.07% 69,973,399
2010-02-02 2010-01-29 2.400 29,378,632 -5,874 5.07% 70,515,511
2010-02-01 2010-01-28 2.400 29,384,506 +17,623 5.07% 70,529,610
2010-01-29 2010-01-27 2.349 29,366,883 +189,157 5.07% 68,987,581
2010-01-28 2010-01-26 2.349 29,177,726 +579,219 5.03% 68,543,220
2010-01-27 2010-01-25 2.417 28,598,507 +129,238 4.93% 69,129,861
2010-01-26 2010-01-22 2.468 28,469,269 +775,425 4.91% 70,271,349
2010-01-25 2010-01-21 2.519 27,693,844 +344,242 4.78% 69,771,640
2010-01-22 2010-01-20 2.587 27,349,602 +354,816 4.72% 70,766,640
2010-01-21 2010-01-19 2.587 26,994,786 -521,650 4.66% 69,848,559
2010-01-20 2010-01-18 2.536 27,516,436 +575,694 4.75% 69,793,090
2010-01-19 2010-01-15 2.570 26,940,742 -287,847 4.65% 69,250,111
2010-01-18 2010-01-14 2.570 27,228,589 +312,520 4.70% 69,990,011
2010-01-15 2010-01-13 2.536 26,916,069 -233,802 4.64% 68,270,310
2010-01-14 2010-01-12 2.622 27,149,871 -49,346 4.68% 71,174,179
2010-01-13 2010-01-11 2.673 27,199,217 +117,489 4.69% 72,692,571
2010-01-12 2010-01-08 2.519 27,081,728 -62,269 4.67% 68,229,480
2010-01-11 2010-01-07 2.519 27,143,997 -5,874 4.68% 68,386,360
2010-01-08 2010-01-06 2.502 27,149,871 -85,767 4.68% 67,938,989
2010-01-07 2010-01-05 2.502 27,235,638 -30,547 4.70% 68,153,610
2010-01-06 2010-01-04 2.451 27,266,185 +3,525 4.70% 66,837,600
2010-01-05 2009-12-31 2.383 27,262,660 -35,247 4.70% 64,972,599
2010-01-04 2009-12-29 2.366 27,297,907 +50,520 4.71% 64,591,910
2009-12-30 2009-12-28 2.434 27,247,387 +3,525 4.70% 66,327,690
2009-12-29 2009-12-24 2.383 27,243,862 -77,543 4.70% 64,927,799
2009-12-28 2009-12-22 2.349 27,321,405 +83,417 4.71% 64,182,420
2009-12-23 2009-12-21 2.332 27,237,988 +286,673 4.70% 63,522,790
2009-12-22 2009-12-18 2.349 26,951,315 -68,144 4.65% 63,313,019
2009-12-21 2009-12-17 2.366 27,019,459 -220,879 4.66% 63,933,050
2009-12-18 2009-12-16 2.400 27,240,338 +210,305 4.70% 65,383,111
2009-12-17 2009-12-15 2.485 27,030,033 -9,399 4.66% 67,178,980
2009-12-16 2009-12-14 2.502 27,039,432 -5,874 4.66% 67,662,630
2009-12-15 2009-12-11 2.485 27,045,306 +46,995 4.67% 67,216,939
2009-12-14 2009-12-10 2.502 26,998,311 -34,072 4.66% 67,559,730
2009-12-11 2009-12-09 2.519 27,032,383 -46,995 4.66% 68,105,161
2009-12-10 2009-12-08 2.485 27,079,378 +398,286 4.67% 67,301,620
2009-12-09 2009-12-07 2.536 26,681,092 +226,754 4.60% 67,674,311
2009-12-08 2009-12-04 2.553 26,454,338 +119,838 4.56% 67,549,499
2009-12-07 2009-12-03 2.587 26,334,500 +51,695 4.54% 68,140,080
2009-12-04 2009-12-02 2.570 26,282,805 +78,717 4.53% 67,558,910
2009-12-03 2009-12-01 2.553 26,204,088 -82,242 4.52% 66,910,501
2009-12-02 2009-11-30 2.536 26,286,330 +56,395 4.54% 66,673,031
2009-12-01 2009-11-27 2.485 26,229,935 -273,749 4.53% 65,190,460
2009-11-30 2009-11-26 2.570 26,503,684 +2,350 4.57% 68,126,671
2009-11-27 2009-11-25 2.587 26,501,334 +264,350 4.57% 68,571,760
2009-11-26 2009-11-24 2.587 26,236,984 +17,623 4.53% 67,887,759
2009-11-25 2009-11-23 2.639 26,219,361 +75,193 4.52% 69,181,150
2009-11-24 2009-11-20 2.656 26,144,168 -24,673 4.51% 69,427,799
2009-11-23 2009-11-19 2.656 26,168,841 +498,152 4.51% 69,493,320
2009-11-20 2009-11-18 2.656 25,670,689 -163,309 4.43% 68,170,440
2009-11-19 2009-11-17 2.553 25,833,998 -9,399 4.46% 65,965,500
2009-11-18 2009-11-16 2.587 25,843,397 +452,331 4.46% 66,869,359
2009-11-17 2009-11-13 2.553 25,391,066 +111,614 4.38% 64,834,500
2009-11-16 2009-11-12 2.622 25,279,452 +95,166 4.36% 66,270,821
2009-11-13 2009-11-11 2.570 25,184,286 -74,018 4.34% 64,735,211
2009-11-12 2009-11-10 2.553 25,258,304 +1,539,102 4.36% 64,495,501
2009-11-11 2009-11-09 2.519 23,719,202 +227,928 4.09% 59,757,960
2009-11-10 2009-11-06 2.553 23,491,274 -61,094 4.05% 59,983,500
2009-11-09 2009-11-05 2.519 23,552,368 -112,789 4.06% 59,337,640
2009-11-06 2009-11-04 2.519 23,665,157 +203,255 4.08% 59,621,800
2009-11-05 2009-11-03 2.468 23,461,902 +29,372 4.05% 57,911,551
2009-11-04 2009-11-02 2.502 23,432,530 +74,018 4.04% 58,636,831
2009-11-03 2009-10-30 2.502 23,358,512 +82,242 4.03% 58,451,611
2009-11-02 2009-10-29 2.468 23,276,270 -5,874 4.02% 57,453,351
2009-10-30 2009-10-28 2.553 23,282,144 +105,740 4.02% 59,449,500
2009-10-29 2009-10-27 2.622 23,176,404 -481,704 4.00% 60,757,619
2009-10-28 2009-10-23 2.656 23,658,108 +229,103 4.08% 62,825,880
2009-10-27 2009-10-22 2.724 23,429,005 +3,525 4.04% 63,812,800
2009-10-23 2009-10-21 2.673 23,425,480 -317,220 4.04% 62,606,889
2009-10-22 2009-10-20 2.690 23,742,700 -35,246 4.10% 63,858,861
2009-10-21 2009-10-19 2.536 23,777,946 -359,516 4.10% 60,310,729
2009-10-20 2009-10-16 2.485 24,137,462 -29,372 4.16% 59,989,941
2009-10-19 2009-10-15 2.502 24,166,834 -66,968 4.17% 60,474,330
2009-10-16 2009-10-14 2.519 24,233,802 +63,444 4.18% 61,054,439
2009-10-15 2009-10-13 2.502 24,170,358 -185,633 4.17% 60,483,149
2009-10-14 2009-10-12 2.417 24,355,991 +164,485 4.20% 58,874,621
2009-10-13 2009-10-09 2.417 24,191,506 +301,945 4.17% 58,477,019
2009-10-12 2009-10-08 2.417 23,889,561 +103,391 4.12% 57,747,141
2009-10-09 2009-10-07 2.451 23,786,170 +59,919 4.10% 58,307,039
2009-10-08 2009-10-06 2.417 23,726,251 +52,870 4.09% 57,352,379
2009-10-07 2009-10-05 2.400 23,673,381 +2,349 4.08% 56,821,589
2009-10-06 2009-10-02 2.400 23,671,032 -42,296 4.08% 56,815,951
2009-10-05 2009-09-30 2.485 23,713,328 -438,232 4.09% 58,935,821
2009-10-02 2009-09-29 2.349 24,151,560 +32,897 4.17% 56,735,939
2009-09-30 2009-09-28 2.281 24,118,663 +130,412 4.16% 55,016,379
2009-09-29 2009-09-25 2.349 23,988,251 +17,623 4.14% 56,352,300
2009-09-28 2009-09-24 2.366 23,970,628 -11,749 4.14% 56,718,951
2009-09-25 2009-09-23 2.349 23,982,377 +454,682 4.14% 56,338,501
2009-09-24 2009-09-22 2.502 23,527,695 -14,099 4.06% 58,874,969
2009-09-23 2009-09-21 2.502 23,541,794 -152,735 4.06% 58,910,250
2009-09-22 2009-09-18 2.553 23,694,529 +72,843 4.09% 60,502,499
2009-09-21 2009-09-17 2.622 23,621,686 +16,448 4.08% 61,924,939
2009-09-18 2009-09-16 2.639 23,605,238 +11,749 4.07% 62,283,650
2009-09-17 2009-09-15 2.639 23,593,489 +35,247 4.07% 62,252,650
2009-09-16 2009-09-14 2.690 23,558,242 -69,319 4.06% 63,362,739
2009-09-15 2009-09-11 2.724 23,627,561 -608,591 4.08% 64,353,601
2009-09-14 2009-09-10 2.605 24,236,152 -304,296 4.18% 63,123,210
2009-09-11 2009-09-09 2.553 24,540,448 -29,372 4.23% 62,662,500
2009-09-10 2009-09-08 2.587 24,569,820 -229,103 4.24% 63,574,000
2009-09-09 2009-09-07 2.553 24,798,923 -18,798 4.28% 63,322,500
2009-09-08 2009-09-04 2.502 24,817,721 -340,717 4.28% 62,103,090
2009-09-07 2009-09-03 2.417 25,158,438 -46,996 4.34% 60,814,339
2009-09-04 2009-09-02 2.366 25,205,434 +68,144 4.35% 59,640,731
2009-09-03 2009-09-01 2.315 25,137,290 +49,345 4.34% 58,195,759
2009-09-02 2009-08-31 2.298 25,087,945 +225,578 4.33% 57,654,450
2009-09-01 2009-08-28 2.451 24,862,367 -86,941 4.29% 60,945,121
2009-08-31 2009-08-27 2.485 24,949,308 +420,609 4.30% 62,007,659
2009-08-28 2009-08-26 2.502 24,528,699 -37,596 4.23% 61,379,850
2009-08-27 2009-08-25 2.536 24,566,295 +164,484 4.24% 62,310,309
2009-08-26 2009-08-24 2.553 24,401,811 -61,094 4.21% 62,308,500
2009-08-25 2009-08-21 2.485 24,462,905 +46,995 4.22% 60,798,779
2009-08-24 2009-08-20 2.502 24,415,910 +357,166 4.21% 61,097,610
2009-08-21 2009-08-19 2.434 24,058,744 -90,467 4.15% 58,565,649
2009-08-20 2009-08-18 2.485 24,149,211 +3,525 4.17% 60,019,141
2009-08-19 2009-08-17 2.553 24,145,686 +153,910 4.17% 61,654,500
2009-08-18 2009-08-14 2.656 23,991,776 +113,964 4.14% 63,711,961
2009-08-17 2009-08-13 2.741 23,877,812 +48,171 4.12% 65,441,671
2009-08-14 2009-08-12 2.758 23,829,641 +83,417 4.11% 65,715,299
2009-08-13 2009-08-11 2.843 23,746,224 +28,197 4.10% 67,506,409
2009-08-12 2009-08-10 2.860 23,718,027 +7,049 4.09% 67,830,000
2009-08-11 2009-08-07 2.809 23,710,978 -139,811 4.09% 66,598,951
2009-08-10 2009-08-06 2.911 23,850,789 -363,040 4.11% 69,427,709
2009-08-07 2009-08-05 2.843 24,213,829 +113,964 4.18% 68,835,729
2009-08-06 2009-08-04 2.826 24,099,865 -7,050 4.16% 68,101,499
2009-08-05 2009-08-03 2.741 24,106,915 +49,346 4.16% 66,069,571
2009-08-04 2009-07-31 2.673 24,057,569 +215,004 4.15% 64,296,209
2009-08-03 2009-07-30 2.673 23,842,565 -189,157 4.11% 63,721,590
2009-07-31 2009-07-29 2.707 24,031,722 -150,385 4.15% 65,045,310
2009-07-30 2009-07-28 2.843 24,182,107 +48,170 4.17% 68,745,549
2009-07-29 2009-07-27 2.758 24,133,937 +108,090 4.16% 66,554,460
2009-07-28 2009-07-24 2.707 24,025,847 -692,009 4.15% 65,029,409
2009-07-27 2009-07-23 2.707 24,717,856 -162,134 4.26% 66,902,431
2009-07-24 2009-07-22 2.707 24,879,990 -116,314 4.29% 67,341,270
2009-07-23 2009-07-21 2.707 24,996,304 -1,175 4.31% 67,656,090
2009-07-22 2009-07-20 2.656 24,997,479 +279,623 4.31% 66,382,681
2009-07-21 2009-07-17 2.639 24,717,856 +35,247 4.26% 65,219,351
2009-07-20 2009-07-16 2.673 24,682,609 -197,381 4.26% 65,966,690
2009-07-17 2009-07-15 2.639 24,879,990 +226,753 4.29% 65,647,150
2009-07-16 2009-07-14 2.519 24,653,237 -86,942 4.25% 62,111,160
2009-07-15 2009-07-13 2.485 24,740,179 -125,712 4.27% 61,487,901
2009-07-14 2009-07-10 2.587 24,865,891 -186,807 4.29% 64,340,079
2009-07-13 2009-07-09 2.570 25,052,698 -1,158,439 4.32% 64,396,969
2009-07-10 2009-07-08 2.502 26,211,137 -10,574 4.52% 65,589,930
2009-07-09 2009-07-07 2.536 26,221,711 -18,798 4.52% 66,509,130
2009-07-08 2009-07-06 2.553 26,240,509 -21,148 4.53% 67,003,500
2009-07-07 2009-07-03 2.553 26,261,657 +101,040 4.53% 67,057,500
2009-07-06 2009-07-02 2.536 26,160,617 -172,708 4.51% 66,354,171
2009-07-03 2009-06-30 2.570 26,333,325 -135,112 4.54% 67,688,770
2009-07-02 2009-06-29 2.622 26,468,437 +15,273 4.57% 69,387,780
2009-06-30 2009-06-26 2.605 26,453,164 +187,982 4.56% 68,897,431
2009-06-29 2009-06-25 2.502 26,265,182 +66,969 4.53% 65,725,171
2009-06-26 2009-06-24 2.587 26,198,213 -474,654 4.52% 67,787,440
2009-06-25 2009-06-23 2.519 26,672,867 +321,919 4.60% 67,199,399
2009-06-24 2009-06-22 2.605 26,350,948 +399,461 4.55% 68,631,209
2009-06-23 2009-06-19 2.639 25,951,487 +2,350 4.48% 68,474,350
2009-06-22 2009-06-18 2.605 25,949,137 +278,448 4.48% 67,584,690
2009-06-19 2009-06-17 2.656 25,670,689 +150,386 4.43% 68,170,440
2009-06-18 2009-06-16 2.639 25,520,303 +90,466 4.40% 67,336,649
2009-06-17 2009-06-15 2.826 25,429,837 -12,924 4.39% 71,859,740
2009-06-16 2009-06-12 2.877 25,442,761 +130,413 4.39% 73,195,590
2009-06-15 2009-06-11 2.894 25,312,348 +57,569 4.37% 73,251,299
2009-06-12 2009-06-10 2.928 25,254,779 -93,991 4.36% 73,944,520
2009-06-11 2009-06-09 2.860 25,348,770 -810,084 4.37% 72,493,680
2009-06-10 2009-06-08 2.945 26,158,854 -1,160,789 4.51% 77,036,899
2009-06-09 2009-06-05 2.945 27,319,643 -54,044 4.71% 80,455,381
2009-06-08 2009-06-04 2.911 27,373,687 +556,896 4.72% 79,682,579
2009-06-05 2009-06-03 3.030 26,816,791 +453,506 4.63% 81,257,000
2009-06-04 2009-06-02 3.013 26,363,285 +111,615 4.55% 79,434,061
2009-06-03 2009-06-01 3.098 26,251,670 -39,947 4.53% 81,332,159
2009-06-02 2009-05-29 3.030 26,291,617 -582,743 4.54% 79,665,681
2009-06-01 2009-05-27 3.030 26,874,360 +193,856 4.64% 81,431,439
2009-05-29 2009-05-26 2.911 26,680,504 +306,645 4.60% 77,664,780
2009-05-27 2009-05-25 2.945 26,373,859 +186,807 4.55% 77,670,081
2009-05-26 2009-05-22 2.962 26,187,052 +1,201,322 4.52% 77,565,721
2009-05-25 2009-05-21 3.047 24,985,730 +901,138 4.31% 76,134,070
2009-05-22 2009-05-20 3.183 24,084,592 +374,202 4.16% 76,668,131
2009-05-21 2009-05-19 2.775 23,710,390 +3,524 4.09% 65,790,059
2009-05-20 2009-05-18 2.775 23,706,866 -217,354 4.09% 65,780,281
2009-05-19 2009-05-15 2.732 23,924,220 +189,157 4.13% 65,365,779
2009-05-18 2009-05-14 2.573 23,735,063 +1,228,593 4.09% 61,059,090
2009-05-15 2009-05-13 2.608 22,506,470 +304,370 4.05% 58,697,101
2009-05-14 2009-05-12 2.679 22,202,100 -302,115 3.99% 59,478,901
2009-05-13 2009-05-11 2.626 22,504,215 -282,951 4.05% 59,090,480
2009-05-12 2009-05-08 2.608 22,787,166 -107,093 4.10% 59,429,159
2009-05-11 2009-05-07 2.643 22,894,259 -15,783 4.12% 60,520,819
2009-05-08 2009-05-06 2.732 22,910,042 +2,372,959 4.12% 62,594,841
2009-05-07 2009-05-05 2.768 20,537,083 +45,092 3.69% 56,840,160
2009-05-06 2009-05-04 2.271 20,491,991 +50,728 3.68% 46,535,680
2009-05-05 2009-04-30 2.147 20,441,263 -1,459,848 3.68% 43,881,860
2009-05-04 2009-04-29 1.916 21,901,111 -145,422 3.94% 41,964,479
2009-04-30 2009-04-28 1.827 22,046,533 -28,182 3.96% 40,287,421
2009-04-29 2009-04-27 1.916 22,074,715 +182,622 3.97% 42,297,120
2009-04-28 2009-04-24 2.058 21,892,093 +156,694 3.94% 45,054,400
2009-04-27 2009-04-23 2.040 21,735,399 -42,837 3.91% 44,346,300
2009-04-24 2009-04-22 1.952 21,778,236 +869,145 3.92% 42,501,800
2009-04-23 2009-04-21 2.023 20,909,091 +169,095 3.76% 42,289,440
2009-04-22 2009-04-20 2.164 20,739,996 -902,965 3.73% 44,891,119
2009-04-21 2009-04-17 1.898 21,642,961 -192,767 3.89% 41,085,861
2009-04-20 2009-04-16 1.863 21,835,728 +692,160 3.93% 40,677,000
2009-04-17 2009-04-15 1.881 21,143,568 +39,455 3.80% 39,762,719
2009-04-16 2009-04-14 1.827 21,104,113 +1,127 3.79% 38,565,260
2009-04-15 2009-04-09 1.685 21,102,986 -300,988 3.79% 35,568,000
2009-04-14 2009-04-08 1.632 21,403,974 +37,201 3.85% 34,936,080
2009-04-09 2009-04-07 1.703 21,366,773 -50,728 3.84% 36,391,680
2009-04-08 2009-04-06 1.721 21,417,501 -275,061 3.85% 36,858,059
2009-04-07 2009-04-03 1.703 21,692,562 +38,328 3.90% 36,946,561
2009-04-06 2009-04-02 1.614 21,654,234 -49,601 3.89% 34,960,381
2009-04-03 2009-04-01 1.544 21,703,835 +544,484 3.90% 33,500,221
2009-04-02 2009-03-31 1.561 21,159,351 +187,132 3.80% 33,035,201
2009-04-01 2009-03-30 1.526 20,972,219 +275,060 3.77% 31,998,879
2009-03-31 2009-03-27 1.544 20,697,159 -314,516 3.72% 31,946,400
2009-03-30 2009-03-26 1.437 21,011,675 -349,462 3.78% 30,195,180
2009-03-27 2009-03-25 1.366 21,361,137 +7,892 3.84% 29,181,461
2009-03-26 2009-03-24 1.402 21,353,245 +98,074 3.84% 29,928,359
2009-03-25 2009-03-23 1.384 21,255,171 -62,001 3.82% 29,413,800
2009-03-24 2009-03-20 1.313 21,317,172 +14,655 3.83% 27,986,800
2009-03-23 2009-03-19 1.331 21,302,517 +7,891 3.83% 28,345,500
2009-03-20 2009-03-18 1.331 21,294,626 +118,366 3.83% 28,335,000
2009-03-19 2009-03-17 1.331 21,176,260 +228,841 3.81% 28,177,500
2009-03-18 2009-03-16 1.331 20,947,419 -14,655 3.77% 27,873,000
2009-03-17 2009-03-13 1.260 20,962,074 +208,550 3.77% 26,404,900
2009-03-16 2009-03-12 1.224 20,753,524 -22,546 3.73% 25,405,800
2009-03-13 2009-03-11 1.260 20,776,070 +133,021 3.74% 26,170,600
2009-03-12 2009-03-10 1.260 20,643,049 -2,254 3.71% 26,003,040
2009-03-11 2009-03-09 1.224 20,645,303 +129,639 3.71% 25,273,319
2009-03-10 2009-03-06 1.277 20,515,664 +22,546 3.69% 26,206,560
2009-03-09 2009-03-05 1.331 20,493,118 -84,548 3.68% 27,268,499
2009-03-06 2009-03-04 1.313 20,577,666 +48,474 3.70% 27,015,920
2009-03-05 2009-03-03 1.242 20,529,192 +6,764 3.69% 25,495,400
2009-03-04 2009-03-02 1.260 20,522,428 -206,295 3.69% 25,851,100
2009-03-03 2009-02-27 1.295 20,728,723 +879,291 3.73% 26,846,480
2009-03-02 2009-02-26 1.384 19,849,432 -22,546 3.57% 27,468,480
2009-02-26 2009-02-24 1.366 19,871,978 +24,800 3.57% 27,147,120
2009-02-25 2009-02-23 1.419 19,847,178 +22,546 3.57% 28,169,600
2009-02-24 2009-02-20 1.402 19,824,632 +95,820 3.56% 27,785,880
2009-02-23 2009-02-19 1.473 19,728,812 +54,111 3.55% 29,051,661
2009-02-20 2009-02-18 1.419 19,674,701 -29,310 3.54% 27,924,799
2009-02-18 2009-02-16 1.437 19,704,011 -22,546 3.54% 28,315,980
2009-02-17 2009-02-13 1.419 19,726,557 +4,509 3.55% 27,998,400
2009-02-16 2009-02-12 1.384 19,722,048 +21,419 3.55% 27,292,200
2009-02-13 2009-02-11 1.402 19,700,629 +67,638 3.54% 27,612,080
2009-02-12 2009-02-10 1.490 19,632,991 -11,273 3.53% 29,258,879
2009-02-11 2009-02-09 1.490 19,644,264 +321,279 3.53% 29,275,679
2009-02-10 2009-02-06 1.473 19,322,985 +165,713 3.47% 28,454,060
2009-02-09 2009-02-05 1.402 19,157,272 +124,002 3.44% 26,850,519
2009-02-06 2009-02-04 1.419 19,033,270 +7,891 3.42% 27,014,400
2009-02-05 2009-02-03 1.348 19,025,379 +5,637 3.42% 25,653,040
2009-02-04 2009-02-02 1.331 19,019,742 -64,256 3.42% 25,308,000
2009-02-03 2009-01-30 1.366 19,083,998 -2,255 3.43% 26,070,660
2009-02-02 2009-01-29 1.331 19,086,253 +56,365 3.43% 25,396,500
2009-01-30 2009-01-23 1.295 19,029,888 +32,692 3.42% 24,646,260
2009-01-29 2009-01-22 1.331 18,997,196 +41,710 3.42% 25,278,000
2009-01-23 2009-01-21 1.348 18,955,486 +11,273 3.41% 25,558,800
2009-01-22 2009-01-20 1.348 18,944,213 +3,381 3.41% 25,543,599
2009-01-21 2009-01-19 1.402 18,940,832 -21,418 3.41% 26,547,161
2009-01-20 2009-01-16 1.419 18,962,250 +20,291 3.41% 26,913,600
2009-01-16 2009-01-14 1.455 18,941,959 +2,255 3.41% 27,556,920
2009-01-15 2009-01-13 1.437 18,939,704 -5,637 3.41% 27,217,620
2009-01-14 2009-01-12 1.455 18,945,341 -273,933 3.41% 27,561,840
2009-01-13 2009-01-09 1.561 19,219,274 -33,819 3.46% 30,006,240
2009-01-12 2009-01-08 1.544 19,253,093 +147,676 3.46% 29,717,461
2009-01-09 2009-01-07 1.632 19,105,417 +415,973 3.44% 31,184,320
2009-01-08 2009-01-06 1.668 18,689,444 -64,256 3.36% 31,168,519
2009-01-07 2009-01-05 1.650 18,753,700 -118,366 3.37% 30,942,959
2009-01-06 2009-01-02 1.614 18,872,066 +152,185 3.39% 30,468,619
2009-01-05 2008-12-31 1.579 18,719,881 +18,036 3.37% 29,558,679
2009-01-02 2008-12-29 1.561 18,701,845 +9,019 3.36% 29,198,400
2008-12-30 2008-12-24 1.597 18,692,826 -297,607 3.36% 29,847,599
2008-12-29 2008-12-22 1.614 18,990,433 +397,936 3.41% 30,659,721
2008-12-23 2008-12-19 1.668 18,592,497 +2,255 3.34% 31,006,840
2008-12-22 2008-12-18 1.544 18,590,242 -55,238 3.34% 28,694,339
2008-12-19 2008-12-17 1.561 18,645,480 -84,547 3.35% 29,110,400
2008-12-18 2008-12-16 1.544 18,730,027 +27,055 3.37% 28,910,100
2008-12-17 2008-12-15 1.561 18,702,972 +747,397 3.36% 29,200,160
2008-12-16 2008-12-12 1.437 17,955,575 -362,989 3.23% 25,803,361
2008-12-15 2008-12-11 1.526 18,318,564 -300,988 3.29% 27,950,000
2008-12-12 2008-12-10 1.437 18,619,552 +125,130 3.35% 26,757,540
2008-12-11 2008-12-09 1.331 18,494,422 -46,219 3.33% 24,609,000
2008-12-10 2008-12-08 1.366 18,540,641 +102,584 3.33% 25,328,380
2008-12-09 2008-12-05 1.277 18,438,057 -21,419 3.32% 23,552,640
2008-12-08 2008-12-04 1.277 18,459,476 +369,753 3.32% 23,580,000
2008-12-05 2008-12-03 1.277 18,089,723 -16,909 3.25% 23,107,680
2008-12-04 2008-12-02 1.242 18,106,632 -5,637 3.26% 22,486,800
2008-12-03 2008-12-01 1.277 18,112,269 -475,719 3.26% 23,136,480
2008-12-02 2008-11-28 1.189 18,587,988 +73,274 3.34% 22,095,260
2008-12-01 2008-11-27 1.153 18,514,714 -267,169 3.33% 21,351,201
2008-11-28 2008-11-26 1.135 18,781,883 +348,335 3.38% 21,326,080
2008-11-27 2008-11-25 1.153 18,433,548 +78,911 3.31% 21,257,600
2008-11-26 2008-11-24 1.153 18,354,637 +15,782 3.30% 21,166,599
2008-11-25 2008-11-21 1.171 18,338,855 +193,895 3.30% 21,473,760
2008-11-24 2008-11-20 1.171 18,144,960 +83,420 3.26% 21,246,720
2008-11-21 2008-11-19 1.224 18,061,540 -116,112 3.25% 22,110,359
2008-11-20 2008-11-18 1.242 18,177,652 -552,375 3.27% 22,575,000
2008-11-19 2008-11-17 1.331 18,730,027 +72,147 3.37% 24,922,500
2008-11-18 2008-11-14 1.313 18,657,880 +418,227 3.35% 24,495,480
2008-11-17 2008-11-13 1.260 18,239,653 +33,819 3.28% 22,975,600
2008-11-14 2008-11-12 1.295 18,205,834 +11,273 3.27% 23,579,000
2008-11-13 2008-11-11 1.277 18,194,561 +191,640 3.27% 23,241,599
2008-11-12 2008-11-10 1.331 18,002,921 +31,564 3.24% 23,955,000
2008-11-11 2008-11-07 1.295 17,971,357 -6,764 3.23% 23,275,320
2008-11-10 2008-11-06 1.260 17,978,121 +129,640 3.23% 22,646,161
2008-11-07 2008-11-05 1.366 17,848,481 -134,149 3.21% 24,382,819
2008-11-06 2008-11-04 1.260 17,982,630 +2,255 3.23% 22,651,840
2008-11-05 2008-11-03 1.331 17,980,375 +122,875 3.23% 23,925,000
2008-11-04 2008-10-31 1.171 17,857,500 +252,515 3.21% 20,910,120
2008-11-03 2008-10-30 1.135 17,604,985 +96,947 3.17% 19,989,759
2008-10-31 2008-10-29 1.011 17,508,038 +85,675 3.15% 17,705,340
2008-10-30 2008-10-28 0.976 17,422,363 +30,437 3.13% 17,000,500
2008-10-29 2008-10-27 0.887 17,391,926 -454,301 3.13% 15,428,000
2008-10-28 2008-10-24 0.958 17,846,227 +111,602 3.21% 17,097,480
2008-10-27 2008-10-23 0.976 17,734,625 +9,019 3.19% 17,305,200
2008-10-24 2008-10-22 0.994 17,725,606 +84,547 3.19% 17,610,880
2008-10-23 2008-10-21 1.260 17,641,059 -7,891 3.17% 22,221,580
2008-10-22 2008-10-20 1.295 17,648,950 +28,182 3.17% 22,857,760
2008-10-21 2008-10-17 1.295 17,620,768 +11,273 3.17% 22,821,261
2008-10-20 2008-10-16 1.331 17,609,495 -18,036 3.17% 23,431,500
2008-10-17 2008-10-15 1.402 17,627,531 -16,910 3.17% 24,706,459
2008-10-16 2008-10-14 1.419 17,644,441 +40,583 3.17% 25,043,200
2008-10-14 2008-10-10 1.384 17,603,858 -36,074 3.17% 24,360,960
2008-10-13 2008-10-09 1.614 17,639,932 -47,346 3.17% 28,479,361
2008-10-10 2008-10-08 1.668 17,687,278 -3,382 3.18% 29,497,200
2008-10-09 2008-10-06 1.774 17,690,660 -7,891 3.18% 31,386,000
2008-10-08 2008-10-03 1.863 17,698,551 +33,819 3.18% 32,970,000
2008-10-06 2008-10-02 1.845 17,664,732 -36,074 3.18% 32,593,600
2008-10-03 2008-09-30 1.845 17,700,806 -21,418 3.18% 32,660,161
2008-10-02 2008-09-29 1.845 17,722,224 +3,382 3.19% 32,699,680
2008-09-30 2008-09-26 1.969 17,718,842 +5,636 3.19% 34,893,959
2008-09-29 2008-09-25 1.987 17,713,206 -14,655 3.18% 35,197,120
2008-09-26 2008-09-24 1.987 17,727,861 +28,183 3.19% 35,226,240
2008-09-25 2008-09-23 1.952 17,699,678 +28,182 3.18% 34,542,199
2008-09-24 2008-09-22 2.094 17,671,496 +40,583 3.18% 36,995,360
2008-09-23 2008-09-19 2.005 17,630,913 -110,475 3.17% 35,346,399
2008-09-22 2008-09-18 1.863 17,741,388 +12,400 3.19% 33,049,799
2008-09-19 2008-09-17 1.952 17,728,988 -66,511 3.19% 34,599,400
2008-09-18 2008-09-16 2.023 17,795,499 -18,036 3.20% 35,992,081
2008-09-17 2008-09-12 2.235 17,813,535 -111,603 3.20% 39,821,039
2008-09-16 2008-09-11 2.200 17,925,138 -39,455 3.22% 39,434,481
2008-09-12 2008-09-10 2.271 17,964,593 -32,692 3.23% 40,796,160
2008-09-11 2008-09-09 2.289 17,997,285 +25,928 3.24% 41,189,701
2008-09-10 2008-09-08 2.360 17,971,357 +135,276 3.23% 42,405,721
2008-09-09 2008-09-05 2.324 17,836,081 -155,573 3.21% 41,453,640
2008-09-08 2008-09-04 2.324 17,991,654 +24,801 3.24% 41,815,214
2008-09-05 2008-09-03 2.306 17,966,853 +18,037 3.23% 41,438,813
2008-09-04 2008-09-02 2.395 17,948,816 -31,565 3.23% 42,989,412
2008-09-03 2008-09-01 2.413 17,980,381 +30,437 3.23% 43,384,014
2008-09-02 2008-08-29 2.448 17,949,944 +11,273 3.23% 43,947,494
2008-09-01 2008-08-28 2.466 17,938,671 -50,728 3.23% 44,238,154
2008-08-29 2008-08-27 2.431 17,989,399 -7,891 3.23% 43,724,933
2008-08-28 2008-08-26 2.360 17,997,290 -254,769 3.24% 42,466,913
2008-08-27 2008-08-25 2.324 18,252,059 +63,128 3.28% 42,420,433
2008-08-26 2008-08-21 2.324 18,188,931 -16,909 3.27% 42,273,714
2008-08-25 2008-08-20 2.360 18,205,840 -65,383 3.27% 42,959,013
2008-08-21 2008-08-19 2.306 18,271,223 +18,037 3.29% 42,140,813
2008-08-20 2008-08-18 2.395 18,253,186 +28,182 3.28% 43,718,412
2008-08-19 2008-08-15 2.448 18,225,004 -11,273 3.28% 44,620,934
2008-08-18 2008-08-14 2.448 18,236,277 +134,148 3.28% 44,648,534
2008-08-14 2008-08-12 2.643 18,102,129 +34,946 3.25% 47,852,856
2008-08-13 2008-08-11 2.661 18,067,183 -82,292 3.25% 48,081,016
2008-08-12 2008-08-08 2.714 18,149,475 +1,127 3.26% 49,266,015
2008-08-11 2008-08-07 2.910 18,148,348 -12,400 3.26% 52,804,737
2008-08-08 2008-08-05 2.927 18,160,748 -59,747 3.27% 53,163,016
2008-08-07 2008-08-04 3.105 18,220,495 -33,819 3.28% 56,570,518
2008-08-05 2008-08-01 3.123 18,254,314 +37,201 3.28% 56,999,378
2008-08-04 2008-07-31 3.193 18,217,113 +101,457 3.28% 58,176,018
2008-08-01 2008-07-30 3.318 18,115,656 -77,784 3.26% 60,101,818
2008-07-31 2008-07-29 3.247 18,193,440 -68,765 3.27% 59,068,759
2008-07-30 2008-07-28 3.318 18,262,205 -40,582 3.28% 60,588,019
2008-07-29 2008-07-25 3.282 18,302,787 +6,763 3.29% 60,073,217
2008-07-28 2008-07-24 3.371 18,296,024 +11,273 3.29% 61,674,020
2008-07-25 2008-07-23 3.389 18,284,751 +2,255 3.29% 61,960,420
2008-07-24 2008-07-22 3.335 18,282,496 +34,946 3.29% 60,979,698
2008-07-23 2008-07-21 3.335 18,247,550 -59,747 3.28% 60,863,139
2008-07-22 2008-07-18 3.264 18,307,297 +37,201 3.29% 59,763,220
2008-07-21 2008-07-17 3.300 18,270,096 +9,018 3.29% 60,290,059
2008-07-18 2008-07-16 3.318 18,261,078 +3,382 3.28% 60,584,280
2008-07-17 2008-07-15 3.318 18,257,696 -31,564 3.28% 60,573,060
2008-07-16 2008-07-14 3.406 18,289,260 +15,782 3.29% 62,300,179
2008-07-15 2008-07-11 3.442 18,273,478 +60,874 3.29% 62,894,820
2008-07-14 2008-07-10 3.389 18,212,604 +11,273 3.27% 61,715,940
2008-07-11 2008-07-09 3.406 18,201,331 +29,310 3.27% 62,000,660
2008-07-10 2008-07-08 3.353 18,172,021 +21,419 3.27% 60,933,619
2008-07-09 2008-07-07 3.548 18,150,602 -29,310 3.26% 64,404,018
2008-07-08 2008-07-04 3.460 18,179,912 -59,747 3.27% 62,895,319
2008-07-07 2008-07-03 3.460 18,239,659 -65,383 3.28% 63,102,020
2008-07-04 2008-07-02 3.495 18,305,042 -37,201 3.29% 63,977,739
2008-07-03 2008-06-30 3.477 18,342,243 -22,546 3.30% 63,782,340
2008-07-02 2008-06-27 3.460 18,364,789 -68,765 3.30% 63,534,920
2008-06-30 2008-06-26 3.477 18,433,554 +117,239 3.31% 64,099,860
2008-06-27 2008-06-25 3.495 18,316,315 +189,386 3.29% 64,017,140
2008-06-26 2008-06-24 3.477 18,126,929 -180,368 3.26% 63,033,619
2008-06-25 2008-06-23 3.566 18,307,297 +249,696 3.29% 65,284,821
2008-06-24 2008-06-20 3.619 18,057,601 -19,164 3.25% 65,355,502
2008-06-23 2008-06-19 3.619 18,076,765 +124,003 3.25% 65,424,862
2008-06-20 2008-06-18 3.761 17,952,762 -327,480 3.23% 67,524,141
2008-06-19 2008-06-17 3.726 18,280,242 +77,784 3.29% 68,107,223
2008-06-18 2008-06-16 3.797 18,202,458 +58,619 3.27% 69,109,181
2008-06-17 2008-06-13 3.779 18,143,839 +22,546 3.26% 68,564,722
2008-06-16 2008-06-12 3.939 18,121,293 +37,201 3.26% 71,373,023
2008-06-13 2008-06-11 4.010 18,084,092 +2,255 3.25% 72,509,863
2008-06-12 2008-06-10 4.027 18,081,837 +100,329 3.25% 72,821,621
2008-06-11 2008-06-06 4.152 17,981,508 +13,528 3.23% 74,650,703
2008-06-10 2008-06-05 4.205 17,967,980 +16,909 3.23% 75,550,882
2008-06-06 2008-06-04 4.222 17,951,071 -13,528 3.23% 75,798,264
2008-06-05 2008-06-03 4.240 17,964,599 +24,575 3.23% 76,174,106
2008-06-04 2008-06-02 4.293 17,940,024 +55,463 3.23% 77,024,754
2008-06-03 2008-05-30 4.293 17,884,561 -6,763 3.22% 76,786,626
2008-06-02 2008-05-29 4.240 17,891,324 +181,494 3.22% 75,863,402
2008-05-30 2008-05-28 4.293 17,709,830 +29,310 3.18% 76,036,426
2008-05-29 2008-05-27 4.276 17,680,520 +91,311 3.18% 75,596,904
2008-05-28 2008-05-26 4.258 17,589,209 -63,129 3.16% 74,894,424
2008-05-27 2008-05-23 4.329 17,652,338 +143,167 3.17% 76,415,946
2008-05-26 2008-05-22 4.258 17,509,171 +343,825 3.15% 74,553,624
2008-05-23 2008-05-21 4.364 17,165,346 +51,856 3.09% 74,916,867
2008-05-22 2008-05-20 4.471 17,113,490 +42,837 3.08% 76,512,266
2008-05-21 2008-05-19 4.737 17,070,653 -137,530 3.07% 80,863,648
2008-05-20 2008-05-16 4.784 17,208,183 -69,892 3.09% 82,315,829
2008-05-19 2008-05-15 4.711 17,278,075 +665,211 3.11% 81,393,123
2008-05-16 2008-05-14 4.620 16,612,864 -70,375 3.06% 76,748,663
2008-05-15 2008-05-13 4.565 16,683,239 -17,594 3.08% 76,163,464
2008-05-14 2008-05-09 4.474 16,700,833 -181,435 3.08% 74,724,985
2008-05-13 2008-05-08 4.547 16,882,268 -211,125 3.11% 76,765,024
2008-05-09 2008-05-07 4.493 17,093,393 -135,251 3.15% 76,792,326
2008-05-08 2008-05-06 4.620 17,228,644 -6,598 3.18% 79,593,464
2008-05-07 2008-05-05 4.693 17,235,242 -80,271 3.18% 80,877,866
2008-05-06 2008-05-02 4.747 17,315,513 -291,396 3.19% 82,199,365
2008-05-05 2008-04-30 4.656 17,606,909 -630,075 3.25% 81,981,466
2008-05-02 2008-04-29 4.583 18,236,984 +310,095 3.36% 83,588,427
2008-04-30 2008-04-28 4.747 17,926,889 -523,963 3.30% 85,101,660
2008-04-29 2008-04-25 4.329 18,450,852 +59,379 3.40% 79,870,421
2008-04-28 2008-04-24 4.365 18,391,473 +224,320 3.39% 80,282,400
2008-04-25 2008-04-23 4.292 18,167,153 +325,483 3.35% 77,981,479
2008-04-24 2008-04-22 4.274 17,841,670 +243,014 3.29% 76,259,852
2008-04-23 2008-04-21 4.111 17,598,656 +144,048 3.24% 72,340,338
2008-04-22 2008-04-18 3.965 17,454,608 +46,184 3.22% 69,208,460
2008-04-21 2008-04-17 4.056 17,408,424 +120,956 3.21% 70,608,488
2008-04-18 2008-04-16 4.111 17,287,468 +113,260 3.19% 71,061,181
2008-04-17 2008-04-15 4.183 17,174,208 +107,761 3.17% 71,845,099
2008-04-16 2008-04-14 4.183 17,066,447 +157,244 3.15% 71,394,301
2008-04-15 2008-04-11 4.092 16,909,203 +54,980 3.12% 69,198,750
2008-04-14 2008-04-10 4.092 16,854,223 +54,981 3.11% 68,973,751
2008-04-11 2008-04-09 4.056 16,799,242 +127,554 3.10% 68,137,649
2008-04-10 2008-04-08 4.202 16,671,688 -159,443 3.07% 70,046,130
2008-04-09 2008-04-07 4.202 16,831,131 -108,861 3.10% 70,716,030
2008-04-08 2008-04-03 4.038 16,939,992 +214,423 3.12% 68,400,420
2008-04-07 2008-04-02 4.056 16,725,569 -174,837 3.08% 67,838,831
2008-04-03 2008-04-01 4.020 16,900,406 +59,379 3.12% 67,933,189
2008-04-02 2008-03-31 4.038 16,841,027 +269,403 3.10% 68,000,818
2008-04-01 2008-03-28 4.183 16,571,624 -37,386 3.05% 69,324,301
2008-03-31 2008-03-27 4.238 16,609,010 +104,462 3.06% 70,386,968
2008-03-28 2008-03-26 4.329 16,504,548 -313,388 3.04% 71,445,221
2008-03-27 2008-03-25 4.165 16,817,936 +984,148 3.10% 70,048,812
2008-03-26 2008-03-20 4.583 15,833,788 -121,506 2.92% 72,573,482
2008-03-25 2008-03-19 4.202 15,955,294 +72,574 2.94% 67,036,199
2008-03-20 2008-03-18 4.202 15,882,720 +578,393 2.93% 66,731,280
2008-03-19 2008-03-17 3.983 15,304,327 +241,914 2.82% 60,960,840
2008-03-18 2008-03-14 4.129 15,062,413 +348,575 2.78% 62,188,918
2008-03-17 2008-03-13 4.274 14,713,838 +460,735 2.71% 62,890,700
2008-03-14 2008-03-12 4.620 14,253,103 +139,650 2.63% 65,846,961
2008-03-13 2008-03-11 4.784 14,113,453 -86,869 2.60% 67,512,101
2008-03-12 2008-03-10 4.874 14,200,322 -27,490 2.62% 69,219,041
2008-03-11 2008-03-07 4.420 14,227,812 +138,551 2.62% 62,883,540
2008-03-10 2008-03-06 4.638 14,089,261 +315,587 2.60% 65,346,298
2008-03-07 2008-03-05 4.820 13,773,674 +424,448 2.54% 66,387,798
2008-03-06 2008-03-04 4.765 13,349,226 +148,997 2.46% 63,613,600
2008-03-05 2008-03-03 5.038 13,200,229 +119,857 2.43% 66,504,928
2008-03-04 2008-02-29 4.638 13,080,372 +365,069 2.41% 60,667,049
2008-03-03 2008-02-28 4.511 12,715,303 +256,209 2.34% 57,354,961
2008-02-29 2008-02-27 4.602 12,459,094 -247,412 2.30% 57,332,328
2008-02-28 2008-02-26 4.274 12,706,506 +37,387 2.34% 54,310,850
2008-02-27 2008-02-25 4.111 12,669,119 +146,247 2.34% 52,077,179
2008-02-26 2008-02-22 4.074 12,522,872 +116,559 2.31% 51,020,482
2008-02-25 2008-02-21 4.292 12,406,313 -71,475 2.29% 53,253,399
2008-02-22 2008-02-20 4.202 12,477,788 -114,359 2.30% 52,425,451
2008-02-21 2008-02-19 4.347 12,592,147 +101,164 2.32% 54,738,171
2008-02-20 2008-02-18 4.329 12,490,983 -26,391 2.30% 54,071,220
2008-02-19 2008-02-15 4.383 12,517,374 +74,774 2.31% 54,868,472
2008-02-18 2008-02-14 4.347 12,442,600 -120,957 2.29% 54,088,089
2008-02-15 2008-02-13 4.165 12,563,557 -37,387 2.32% 52,328,790
2008-02-14 2008-02-12 3.965 12,600,944 +50,582 2.32% 49,963,421
2008-02-13 2008-02-11 3.983 12,550,362 -3,299 2.31% 49,991,131
2008-02-12 2008-02-06 4.001 12,553,661 +366,169 2.31% 50,232,602
2008-02-11 2008-02-04 3.947 12,187,492 -16,494 2.25% 48,102,392
2008-02-05 2008-02-01 3.820 12,203,986 +41,785 2.25% 46,613,701
2008-02-04 2008-01-31 3.874 12,162,201 -65,976 2.24% 47,117,732
2008-01-31 2008-01-29 3.838 12,228,177 +85,769 2.25% 46,928,510
2008-01-30 2008-01-28 3.929 12,142,408 +17,594 2.24% 47,703,601
2008-01-29 2008-01-25 4.038 12,124,814 +26,391 2.24% 48,957,660
2008-01-28 2008-01-24 3.983 12,098,423 +71,474 2.23% 48,190,948
2008-01-25 2008-01-23 3.929 12,026,949 -20,893 2.22% 47,250,000
2008-01-24 2008-01-22 3.729 12,047,842 -118,757 2.22% 44,921,652
2008-01-23 2008-01-21 4.001 12,166,599 +217,722 2.24% 48,683,800
2008-01-22 2008-01-18 4.001 11,948,877 +148,997 2.20% 47,812,600
2008-01-21 2008-01-17 4.020 11,799,880 +174,837 2.18% 47,431,019
2008-01-18 2008-01-16 4.220 11,625,043 +170,439 2.14% 49,054,081
2008-01-17 2008-01-15 4.183 11,454,604 +1,058,922 2.11% 47,918,201
2008-01-16 2008-01-14 4.565 10,395,682 +151,745 1.92% 47,459,078
2008-01-15 2008-01-11 3.929 10,243,937 +111,061 1.89% 40,245,122
2008-01-14 2008-01-10 4.001 10,132,876 +69,275 1.87% 40,545,999
2008-01-11 2008-01-09 4.074 10,063,601 +128,654 1.86% 41,000,960
2008-01-10 2008-01-08 3.947 9,934,947 -45,084 1.83% 39,211,900
2008-01-09 2008-01-07 3.874 9,980,031 +27,490 1.84% 38,663,760
2008-01-07 2008-01-03 3.838 9,952,541 +10,996 1.83% 38,195,221
2008-01-04 2008-01-02 3.929 9,941,545 -41,785 1.83% 39,057,121
2008-01-03 2007-12-31 3.892 9,983,330 +20,893 1.84% 38,858,121
2008-01-02 2007-12-27 3.965 9,962,437 +41,785 1.84% 39,501,599
2007-12-28 2007-12-24 3.929 9,920,652 +51,681 1.83% 38,975,039
2007-12-27 2007-12-20 3.947 9,868,971 +13,196 1.82% 38,951,501
2007-12-21 2007-12-19 3.892 9,855,775 -195,730 1.82% 38,361,638
2007-12-20 2007-12-18 3.765 10,051,505 +100,064 1.85% 37,843,738
2007-12-19 2007-12-17 3.729 9,951,441 +38,486 1.83% 37,104,999
2007-12-18 2007-12-14 3.965 9,912,955 +19,793 1.83% 39,305,400
2007-12-17 2007-12-13 3.892 9,893,162 +21,992 1.82% 38,507,160
2007-12-14 2007-12-12 3.910 9,871,170 +100,064 1.82% 38,601,100
2007-12-13 2007-12-11 4.056 9,771,106 +86,869 1.80% 39,631,561
2007-12-12 2007-12-10 4.038 9,684,237 +9,897 1.79% 39,103,081
2007-12-11 2007-12-07 4.129 9,674,340 +38,486 1.78% 39,942,919
2007-12-10 2007-12-06 4.165 9,635,854 +67,076 1.78% 40,134,540
2007-12-07 2007-12-05 4.202 9,568,778 -179,236 1.76% 40,203,240
2007-12-06 2007-12-04 3.892 9,748,014 -207,826 1.80% 37,942,200
2007-12-05 2007-12-03 3.838 9,955,840 +412,353 1.84% 38,207,881
2007-12-04 2007-11-30 3.820 9,543,487 +310,089 1.76% 36,451,800
2007-12-03 2007-11-29 3.929 9,233,398 +172,638 1.70% 36,275,040
2007-11-30 2007-11-28 3.892 9,060,760 +123,156 1.67% 35,267,201
2007-11-28 2007-11-26 3.838 8,937,604 +131,953 1.65% 34,300,161
2007-11-27 2007-11-23 3.820 8,805,651 +206,726 1.62% 33,633,600
2007-11-26 2007-11-22 3.965 8,598,925 +131,953 1.59% 34,095,200
2007-11-23 2007-11-21 4.056 8,466,972 +70,375 1.56% 34,342,000
2007-11-22 2007-11-20 4.183 8,396,597 +10,996 1.55% 35,125,599
2007-11-21 2007-11-19 4.238 8,385,601 -268,304 1.55% 35,537,159
2007-11-20 2007-11-16 4.365 8,653,905 -13,196 1.60% 37,775,999
2007-11-19 2007-11-15 4.456 8,667,101 +46,184 1.60% 38,621,802
2007-11-16 2007-11-14 4.547 8,620,917 +60,478 1.59% 39,200,000
2007-11-15 2007-11-13 4.474 8,560,439 +280,400 1.58% 38,302,202
2007-11-14 2007-11-12 4.729 8,280,039 -24,191 1.53% 39,156,000
2007-11-13 2007-11-09 5.020 8,304,230 +4,398 1.53% 41,687,039
2007-11-12 2007-11-08 5.093 8,299,832 +108,861 1.53% 42,268,801
2007-11-09 2007-11-07 5.256 8,190,971 +213,324 1.51% 43,055,221
2007-11-08 2007-11-06 5.129 7,977,647 -12,096 1.47% 40,918,200
2007-11-07 2007-11-05 5.093 7,989,743 -57,179 1.47% 40,689,601
2007-11-06 2007-11-02 5.111 8,046,922 +50,582 1.48% 41,127,159
2007-11-05 2007-11-01 5.275 7,996,340 -34,088 1.47% 42,177,598
2007-11-02 2007-10-31 5.347 8,030,428 -29,690 1.48% 42,941,639
2007-11-01 2007-10-30 5.456 8,060,118 -34,087 1.49% 43,980,002
2007-10-31 2007-10-29 5.529 8,094,205 -205,627 1.49% 44,754,878
2007-10-30 2007-10-26 5.493 8,299,832 +97,865 1.53% 45,589,921
2007-10-29 2007-10-25 5.238 8,201,967 +112,160 1.51% 42,963,841
2007-10-26 2007-10-24 5.366 8,089,807 +105,562 1.49% 43,406,300
2007-10-25 2007-10-23 5.238 7,984,245 -113,259 1.47% 41,823,362
2007-10-24 2007-10-22 4.929 8,097,504 +259,507 1.49% 39,912,879
2007-10-23 2007-10-18 5.184 7,837,997 -194,630 1.44% 40,629,600
2007-10-22 2007-10-17 5.111 8,032,627 +42,884 1.48% 41,054,098
2007-10-18 2007-10-16 5.220 7,989,743 +36,287 1.47% 41,706,841
2007-10-17 2007-10-15 5.184 7,953,456 +100,064 1.47% 41,228,101
2007-10-16 2007-10-12 5.256 7,853,392 +83,571 1.45% 41,280,763
2007-10-15 2007-10-11 5.293 7,769,821 +86,869 1.43% 41,124,118
2007-10-12 2007-10-10 5.402 7,682,952 -23,092 1.42% 41,502,778
2007-10-11 2007-10-09 5.329 7,706,044 +61,578 1.42% 41,066,879
2007-10-10 2007-10-08 5.420 7,644,466 +821,406 1.41% 41,433,919
2007-10-09 2007-10-05 5.456 6,823,060 +54,980 1.26% 37,230,000
2007-10-08 2007-10-04 5.547 6,768,080 +73,674 1.25% 37,545,502
2007-10-05 2007-10-03 5.748 6,694,406 -1,100 1.23% 38,476,160
2007-10-04 2007-10-02 5.584 6,695,506 -131,952 1.23% 37,386,462
2007-10-03 2007-09-28 5.220 6,827,458 +17,593 1.26% 35,639,658
2007-10-02 2007-09-27 5.147 6,809,865 +14,295 1.26% 35,052,382
2007-09-28 2007-09-25 4.984 6,795,570 +8,797 1.25% 33,866,401
2007-09-27 2007-09-24 5.147 6,786,773 +95,666 1.25% 34,933,520
2007-09-25 2007-09-21 5.202 6,691,107 +64,877 1.23% 34,806,199
2007-09-24 2007-09-20 5.275 6,626,230 +106,662 1.22% 34,950,798
2007-09-21 2007-09-19 5.293 6,519,568 -76,973 1.20% 34,506,777
2007-09-20 2007-09-18 5.256 6,596,541 -141,849 1.22% 34,674,220
2007-09-19 2007-09-17 5.311 6,738,390 -232,017 1.24% 35,787,519
2007-09-18 2007-09-14 5.420 6,970,407 -21,992 1.28% 37,780,439
2007-09-17 2007-09-13 5.402 6,992,399 +113,259 1.29% 37,772,458
2007-09-14 2007-09-12 5.438 6,879,140 +6,598 1.27% 37,410,880
2007-09-13 2007-09-11 5.456 6,872,542 -41,785 1.27% 37,499,999
2007-09-12 2007-09-10 5.402 6,914,327 -30,789 1.27% 37,350,718
2007-09-11 2007-09-07 5.329 6,945,116 -63,778 1.28% 37,011,758
2007-09-10 2007-09-06 5.129 7,008,894 -136,351 1.29% 35,949,363
2007-09-07 2007-09-05 5.093 7,145,245 -101,164 1.32% 36,388,801
2007-09-06 2007-09-04 5.056 7,246,409 -18,693 1.34% 36,640,402
2007-09-05 2007-09-03 5.038 7,265,102 +57,180 1.34% 36,602,781
2007-09-04 2007-08-31 5.075 7,207,922 +35,187 1.33% 36,576,898
2007-09-03 2007-08-30 5.129 7,172,735 -166,041 1.32% 36,789,720
2007-08-31 2007-08-29 5.020 7,338,776 -28,589 1.35% 36,840,482
2007-08-30 2007-08-28 5.056 7,367,365 -311,189 1.36% 37,251,998
2007-08-29 2007-08-27 5.220 7,678,554 +26,391 1.42% 40,082,420
2007-08-28 2007-08-24 4.856 7,652,163 +276,001 1.41% 37,161,058
2007-08-27 2007-08-23 4.693 7,376,162 +17,594 1.36% 34,613,279
2007-08-24 2007-08-22 4.438 7,358,568 -7,698 1.36% 32,656,958
2007-08-23 2007-08-21 4.402 7,366,266 +93,467 1.36% 32,423,161
2007-08-22 2007-08-20 4.129 7,272,799 +210,025 1.34% 30,027,559
2007-08-21 2007-08-17 3.820 7,062,774 +211,124 1.30% 26,976,599
2007-08-20 2007-08-16 4.220 6,851,650 +29,690 1.26% 28,911,841
2007-08-17 2007-08-15 4.656 6,821,960 +2,199 1.26% 31,764,478
2007-08-16 2007-08-14 4.820 6,819,761 +28,590 1.26% 32,870,599
2007-08-15 2007-08-13 4.947 6,791,171 -5,498 1.25% 33,597,438
2007-08-14 2007-08-10 4.947 6,796,669 -13,196 1.25% 33,624,638
2007-08-13 2007-08-09 4.911 6,809,865 +80,272 1.26% 33,442,202
2007-08-10 2007-08-08 4.784 6,729,593 +42,884 1.24% 32,191,198
2007-08-09 2007-08-07 4.674 6,686,709 -58,279 1.23% 31,256,341
2007-08-08 2007-08-06 4.820 6,744,988 +79,172 1.24% 32,510,201
2007-08-07 2007-08-03 5.238 6,665,816 -10,996 1.23% 34,917,119
2007-08-06 2007-08-02 5.038 6,676,812 +6,597 1.23% 33,638,879
2007-08-03 2007-08-01 5.111 6,670,215 +37,387 1.23% 34,090,922
2007-08-02 2007-07-31 5.438 6,632,828 -43,984 1.22% 36,071,360
2007-08-01 2007-07-30 5.275 6,676,812 -15,395 1.23% 35,217,599
2007-07-31 2007-07-27 5.347 6,692,207 -34,088 1.23% 35,785,681
2007-07-30 2007-07-26 5.366 6,726,295 -116,558 1.24% 36,090,302
2007-07-27 2007-07-25 5.329 6,842,853 +54,980 1.26% 36,466,781
2007-07-26 2007-07-24 5.384 6,787,873 -26,390 1.25% 36,544,162
2007-07-25 2007-07-23 5.366 6,814,263 -31,889 1.26% 36,562,299
2007-07-24 2007-07-20 5.275 6,846,152 +156,144 1.26% 36,110,802
2007-07-23 2007-07-19 5.220 6,690,008 -29,689 1.23% 34,922,162
2007-07-20 2007-07-18 5.275 6,719,697 +75,873 1.24% 35,443,800
2007-07-19 2007-07-17 5.438 6,643,824 -18,693 1.22% 36,131,160
2007-07-18 2007-07-16 5.456 6,662,517 -12,096 1.23% 36,353,998
2007-07-17 2007-07-13 5.475 6,674,613 +119,857 1.23% 36,541,400
2007-07-16 2007-07-12 5.475 6,554,756 +240,814 1.21% 35,885,220
2007-07-13 2007-07-11 5.456 6,313,942 +133,052 1.16% 34,452,000
2007-07-12 2007-07-10 5.529 6,180,890 +249,611 1.14% 34,175,682
2007-07-11 2007-07-09 5.693 5,931,279 -26,390 1.09% 33,766,441
2007-07-10 2007-07-06 5.748 5,957,669 -131,953 1.10% 34,241,757
2007-07-09 2007-07-05 5.711 6,089,622 -20,893 1.12% 34,778,639
2007-07-06 2007-07-04 5.602 6,110,515 +228,718 1.13% 34,231,121
2007-07-05 2007-07-03 5.766 5,881,797 -151,745 1.08% 33,912,662
2007-07-04 2007-06-29 5.638 6,033,542 -3,299 1.11% 34,019,398
2007-07-03 2007-06-28 5.584 6,036,841 -73,674 1.11% 33,708,599
2007-06-29 2007-06-27 5.456 6,110,515 +61,578 1.13% 33,342,001
2007-06-28 2007-06-26 5.693 6,048,937 +3,299 1.12% 34,436,261
2007-06-26 2007-06-22 5.802 6,045,638 1.11% 35,077,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top