History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-28 2022-09-26 2.240 0 +0
2022-09-27 2022-09-23 2.240 0 +0
2022-09-26 2022-09-22 2.240 0 +0
2022-09-23 2022-09-21 2.240 0 +0
2022-09-22 2022-09-20 2.240 0 +0
2022-09-21 2022-09-19 2.240 0 +0
2022-09-20 2022-09-16 2.230 0 +0
2022-09-19 2022-09-15 2.220 0 +0
2022-09-16 2022-09-14 2.210 0 +0
2022-09-15 2022-09-13 2.210 0 +0
2022-09-14 2022-09-09 2.230 0 +0
2022-09-13 2022-09-08 2.230 0 +0
2022-09-09 2022-09-07 2.230 0 +0
2022-09-08 2022-09-06 2.220 0 +0
2022-09-07 2022-09-05 2.220 0 +0
2022-09-06 2022-09-02 2.220 0 +0
2022-09-05 2022-09-01 2.220 0 +0
2022-09-02 2022-08-31 2.230 0 +0
2022-09-01 2022-08-30 2.230 0 +0
2022-08-31 2022-08-29 2.230 0 +0
2022-08-30 2022-08-26 2.230 0 +0
2022-08-29 2022-08-25 2.230 0 +0
2022-08-26 2022-08-24 2.230 0 +0
2022-08-25 2022-08-23 2.230 0 +0
2022-08-24 2022-08-22 2.230 0 +0
2022-08-23 2022-08-19 2.230 0 +0
2022-08-22 2022-08-18 2.230 0 +0
2022-08-19 2022-08-17 2.230 0 +0
2022-08-18 2022-08-16 2.190 0 +0
2022-08-17 2022-08-15 2.190 0 +0
2022-08-16 2022-08-12 2.190 0 +0
2022-08-15 2022-08-11 2.190 0 +0
2022-08-12 2022-08-10 2.190 0 +0
2022-08-11 2022-08-09 2.190 0 +0
2022-08-10 2022-08-08 2.180 0 +0
2022-08-09 2022-08-05 2.180 0 +0
2022-08-08 2022-08-04 2.180 0 +0
2022-08-05 2022-08-03 2.190 0 +0
2022-08-04 2022-08-02 2.190 0 +0
2022-08-03 2022-08-01 2.190 0 +0
2022-08-02 2022-07-29 2.180 0 +0
2022-08-01 2022-07-28 2.190 0 +0
2022-07-29 2022-07-27 2.170 0 +0
2022-07-28 2022-07-26 2.150 0 +0
2022-07-27 2022-07-25 2.140 0 +0
2022-07-26 2022-07-22 2.140 0 +0
2022-07-25 2022-07-21 2.140 0 +0
2022-07-22 2022-07-20 2.140 0 +0
2022-07-21 2022-07-19 2.140 0 +0
2022-07-20 2022-07-18 2.140 0 +0
2022-07-19 2022-07-15 2.140 0 +0
2022-07-18 2022-07-14 2.140 0 +0
2022-07-15 2022-07-13 2.140 0 +0
2022-07-14 2022-07-12 2.140 0 +0
2022-07-13 2022-07-11 2.140 0 +0
2022-07-12 2022-07-08 2.150 0 +0
2022-07-11 2022-07-07 2.140 0 +0
2022-07-08 2022-07-06 2.140 0 +0
2022-07-07 2022-07-05 2.140 0 +0
2022-07-06 2022-07-04 2.140 0 +0
2022-07-05 2022-06-30 2.130 0 +0
2022-07-04 2022-06-29 2.130 0 +0
2022-06-30 2022-06-28 2.130 0 +0
2022-06-29 2022-06-27 2.130 0 +0
2022-06-28 2022-06-24 2.120 0 +0
2022-06-27 2022-06-23 2.140 0 +0
2022-06-24 2022-06-22 2.140 0 +0
2022-06-23 2022-06-21 2.140 0 +0
2022-06-22 2022-06-20 2.140 0 +0
2022-06-21 2022-06-17 2.130 0 +0
2022-06-20 2022-06-16 2.130 0 +0
2022-06-17 2022-06-15 2.130 0 +0
2022-06-16 2022-06-14 2.185 0 +0
2022-06-15 2022-06-13 2.185 0 +0
2022-06-14 2022-06-10 2.185 0 +0
2022-06-13 2022-06-09 2.185 0 +0
2022-06-10 2022-06-08 2.175 0 +0
2022-06-09 2022-06-07 2.155 0 +0
2022-06-08 2022-06-06 2.155 0 +0
2022-06-07 2022-06-02 1.467 0 +0
2022-06-06 2022-06-01 1.467 0 +0
2022-06-02 2022-05-31 1.467 0 +0
2022-06-01 2022-05-30 1.467 0 +0
2022-05-31 2022-05-27 1.467 0 +0
2022-05-30 2022-05-26 1.467 0 +0
2022-05-27 2022-05-25 1.153 0 +0
2022-05-26 2022-05-24 1.103 0 +0
2022-05-25 2022-05-23 1.183 0 +0
2022-05-24 2022-05-20 1.264 0 +0
2022-05-23 2022-05-19 1.254 0 +0
2022-05-20 2022-05-18 1.042 0 +0
2022-05-19 2022-05-17 1.022 0 +0
2022-05-18 2022-05-16 0.951 0 +0
2022-05-17 2022-05-13 0.900 0 +0
2022-05-16 2022-05-12 0.900 0 +0
2022-05-13 2022-05-11 0.900 0 +0
2022-05-12 2022-05-10 0.910 0 +0
2022-05-11 2022-05-06 0.890 0 +0
2022-05-10 2022-05-05 0.900 0 +0
2022-05-06 2022-05-04 0.900 0 +0
2022-05-05 2022-05-03 0.890 0 +0
2022-05-04 2022-04-29 0.880 0 +0
2022-05-03 2022-04-28 0.880 0 +0
2022-04-29 2022-04-27 0.860 0 +0
2022-04-28 2022-04-26 0.870 0 +0
2022-04-27 2022-04-25 0.870 0 +0
2022-04-26 2022-04-22 0.890 0 +0
2022-04-25 2022-04-21 0.890 0 +0
2022-04-22 2022-04-20 0.900 0 +0
2022-04-21 2022-04-19 0.890 0 +0
2022-04-20 2022-04-14 0.890 0 +0
2022-04-19 2022-04-13 0.910 0 +0
2022-04-14 2022-04-12 0.910 0 +0
2022-04-13 2022-04-11 0.880 0 +0
2022-04-12 2022-04-08 0.880 0 +0
2022-04-11 2022-04-07 0.870 0 +0
2022-04-08 2022-04-06 0.890 0 +0
2022-04-07 2022-04-04 0.880 0 +0
2022-04-06 2022-04-01 0.860 0 +0
2022-04-04 2022-03-31 0.850 0 +0
2022-04-01 2022-03-30 0.850 0 +0
2022-03-31 2022-03-29 0.880 0 +0
2022-03-30 2022-03-28 0.870 0 +0
2022-03-29 2022-03-25 0.880 0 +0
2022-03-28 2022-03-24 0.850 0 +0
2022-03-25 2022-03-23 0.850 0 +0
2022-03-24 2022-03-22 0.799 0 +0
2022-03-23 2022-03-21 0.799 0 +0
2022-03-22 2022-03-18 0.799 0 +0
2022-03-21 2022-03-17 0.799 0 +0
2022-03-18 2022-03-16 0.809 0 +0
2022-03-17 2022-03-15 0.769 0 +0
2022-03-16 2022-03-14 0.789 0 +0
2022-03-15 2022-03-11 0.829 0 +0
2022-03-14 2022-03-10 0.840 0 +0
2022-03-11 2022-03-09 0.819 0 +0
2022-03-10 2022-03-08 0.819 0 +0
2022-03-09 2022-03-07 0.829 0 +0
2022-03-08 2022-03-04 0.840 0 +0
2022-03-07 2022-03-03 0.870 0 +0
2022-03-04 2022-03-02 0.850 0 +0
2022-03-03 2022-03-01 0.840 0 +0
2022-03-02 2022-02-28 0.850 0 +0
2022-03-01 2022-02-25 0.850 0 +0
2022-02-28 2022-02-24 0.840 0 +0
2022-02-25 2022-02-23 0.860 0 +0
2022-02-24 2022-02-22 0.860 0 +0
2022-02-23 2022-02-21 0.880 0 +0
2022-02-22 2022-02-18 0.890 0 +0
2022-02-21 2022-02-17 0.890 0 +0
2022-02-18 2022-02-16 0.890 0 +0
2022-02-17 2022-02-15 0.870 0 +0
2022-02-16 2022-02-14 0.870 0 +0
2022-02-15 2022-02-11 0.880 0 +0
2022-02-14 2022-02-10 0.880 0 +0
2022-02-11 2022-02-09 0.870 0 +0
2022-02-10 2022-02-08 0.860 0 +0
2022-02-09 2022-02-07 0.880 0 +0
2022-02-08 2022-02-04 0.870 0 +0
2022-02-07 2022-01-31 0.860 0 +0
2022-02-04 2022-01-27 0.850 0 +0
2022-01-28 2022-01-26 0.870 0 +0
2022-01-27 2022-01-25 0.880 0 +0
2022-01-26 2022-01-24 0.890 0 +0
2022-01-25 2022-01-21 0.910 0 +0
2022-01-24 2022-01-20 0.880 0 +0
2022-01-21 2022-01-19 0.870 0 +0
2022-01-20 2022-01-18 0.870 0 +0
2022-01-19 2022-01-17 0.860 0 +0
2022-01-18 2022-01-14 0.860 0 +0
2022-01-17 2022-01-13 0.860 0 +0
2022-01-14 2022-01-12 0.870 0 +0
2022-01-13 2022-01-11 0.860 0 +0
2022-01-12 2022-01-10 0.860 0 +0
2022-01-11 2022-01-07 0.870 0 +0
2022-01-10 2022-01-06 0.850 0 +0
2022-01-07 2022-01-05 0.860 0 +0
2022-01-06 2022-01-04 0.850 0 +0
2022-01-05 2022-01-03 0.860 0 +0
2022-01-04 2021-12-31 0.870 0 +0
2022-01-03 2021-12-29 0.829 0 +0
2021-12-30 2021-12-28 0.829 0 +0
2021-12-29 2021-12-24 0.829 0 +0
2021-12-28 2021-12-22 0.819 0 +0
2021-12-23 2021-12-21 0.819 0 +0
2021-12-22 2021-12-20 0.819 0 +0
2021-12-21 2021-12-17 0.819 0 +0
2021-12-20 2021-12-16 0.829 0 +0
2021-12-17 2021-12-15 0.829 0 +0
2021-12-16 2021-12-14 0.829 0 +0
2021-12-15 2021-12-13 0.840 0 +0
2021-12-14 2021-12-10 0.850 0 +0
2021-12-13 2021-12-09 0.840 0 +0
2021-12-10 2021-12-08 0.840 0 +0
2021-12-09 2021-12-07 0.850 0 +0
2021-12-08 2021-12-06 0.840 0 +0
2021-12-07 2021-12-03 0.880 0 +0
2021-12-06 2021-12-02 0.819 0 +0
2021-12-03 2021-12-01 0.819 0 +0
2021-12-02 2021-11-30 0.799 0 +0
2021-12-01 2021-11-29 0.819 0 +0
2021-11-30 2021-11-26 0.819 0 +0
2021-11-29 2021-11-25 0.840 0 +0
2021-11-26 2021-11-24 0.840 0 +0
2021-11-25 2021-11-23 0.829 0 +0
2021-11-24 2021-11-22 0.829 0 +0
2021-11-23 2021-11-19 0.819 0 +0
2021-11-22 2021-11-18 0.799 0 +0
2021-11-19 2021-11-17 0.819 0 +0
2021-11-18 2021-11-16 0.819 0 +0
2021-11-17 2021-11-15 0.809 0 +0
2021-11-16 2021-11-12 0.809 0 +0
2021-11-15 2021-11-11 0.840 0 +0
2021-11-12 2021-11-10 0.840 0 +0
2021-11-11 2021-11-09 0.819 0 +0
2021-11-10 2021-11-08 0.829 0 +0
2021-11-09 2021-11-05 0.819 0 +0
2021-11-08 2021-11-04 0.860 0 +0
2021-11-05 2021-11-03 0.880 0 +0
2021-11-04 2021-11-02 0.880 0 +0
2021-11-03 2021-11-01 0.860 0 +0
2021-11-02 2021-10-29 0.880 0 +0
2021-11-01 2021-10-28 0.870 0 +0
2021-10-29 2021-10-27 0.870 0 +0
2021-10-28 2021-10-26 0.870 0 +0
2021-10-27 2021-10-25 0.870 0 +0
2021-10-26 2021-10-22 0.870 0 +0
2021-10-25 2021-10-21 0.880 0 +0
2021-10-22 2021-10-20 0.870 0 +0
2021-10-21 2021-10-19 0.860 0 +0
2021-10-20 2021-10-18 0.860 0 +0
2021-10-19 2021-10-15 0.880 0 +0
2021-10-18 2021-10-12 0.870 0 +0
2021-10-15 2021-10-11 0.880 0 +0
2021-10-12 2021-10-08 0.870 0 +0
2021-10-11 2021-10-07 0.870 0 +0
2021-10-08 2021-10-06 0.850 0 +0
2021-10-07 2021-10-05 0.860 0 +0
2021-10-06 2021-10-04 0.850 0 +0
2021-10-05 2021-09-30 0.870 0 +0
2021-10-04 2021-09-29 0.860 0 +0
2021-09-30 2021-09-28 0.880 0 +0
2021-09-29 2021-09-27 0.870 0 +0
2021-09-28 2021-09-24 0.880 0 +0
2021-09-27 2021-09-23 0.900 0 +0
2021-09-24 2021-09-21 0.880 0 +0
2021-09-23 2021-09-20 0.860 0 +0
2021-09-21 2021-09-17 0.910 0 +0
2021-09-20 2021-09-16 0.910 0 +0
2021-09-17 2021-09-15 0.951 0 +0
2021-09-16 2021-09-14 0.971 0 +0
2021-09-15 2021-09-13 0.971 0 +0
2021-09-14 2021-09-10 0.971 0 +0
2021-09-13 2021-09-09 0.941 0 +0
2021-09-10 2021-09-08 0.951 0 +0
2021-09-09 2021-09-07 0.941 0 +0
2021-09-08 2021-09-06 0.910 0 +0
2021-09-07 2021-09-03 0.910 0 +0
2021-09-06 2021-09-02 0.910 0 +0
2021-09-03 2021-09-01 0.920 0 +0
2021-09-02 2021-08-31 0.870 0 +0
2021-09-01 2021-08-30 0.910 0 +0
2021-08-31 2021-08-27 0.910 0 +0
2021-08-30 2021-08-26 0.890 0 +0
2021-08-27 2021-08-25 0.900 0 +0
2021-08-26 2021-08-24 0.890 0 +0
2021-08-25 2021-08-23 0.870 0 +0
2021-08-24 2021-08-20 0.860 0 +0
2021-08-23 2021-08-19 0.870 0 +0
2021-08-20 2021-08-18 0.910 0 +0
2021-08-19 2021-08-17 0.890 0 +0
2021-08-18 2021-08-16 0.910 0 +0
2021-08-17 2021-08-13 0.910 0 +0
2021-08-16 2021-08-12 0.920 0 +0
2021-08-13 2021-08-11 0.931 0 +0
2021-08-12 2021-08-10 0.910 0 +0
2021-08-11 2021-08-09 0.931 0 +0
2021-08-10 2021-08-06 0.890 0 +0
2021-08-09 2021-08-05 0.890 0 +0
2021-08-06 2021-08-04 0.910 0 +0
2021-08-05 2021-08-03 0.860 0 +0
2021-08-04 2021-08-02 0.880 0 +0
2021-08-03 2021-07-30 0.850 0 +0
2021-08-02 2021-07-29 0.840 0 +0
2021-07-30 2021-07-28 0.840 0 +0
2021-07-29 2021-07-27 0.860 0 +0
2021-07-28 2021-07-26 0.880 0 +0
2021-07-27 2021-07-23 0.890 0 +0
2021-07-26 2021-07-22 0.931 0 +0
2021-07-23 2021-07-21 0.910 0 +0
2021-07-22 2021-07-20 0.910 0 +0
2021-07-21 2021-07-19 0.910 0 +0
2021-07-20 2021-07-16 0.951 0 +0
2021-07-19 2021-07-15 0.971 0 +0
2021-07-16 2021-07-14 0.981 0 +0
2021-07-15 2021-07-13 0.981 0 +0
2021-07-14 2021-07-12 0.981 0 +0
2021-07-13 2021-07-09 0.981 0 +0
2021-07-12 2021-07-08 0.951 0 +0
2021-07-09 2021-07-07 1.012 0 +0
2021-07-08 2021-07-06 1.001 0 +0
2021-07-07 2021-07-05 1.012 0 +0
2021-07-06 2021-07-02 0.991 0 +0
2021-07-05 2021-06-30 0.961 0 +0
2021-07-02 2021-06-29 0.991 0 +0
2021-06-30 2021-06-28 1.012 0 +0
2021-06-29 2021-06-25 1.022 0 +0
2021-06-28 2021-06-24 1.032 0 +0
2021-06-25 2021-06-23 1.042 0 +0
2021-06-24 2021-06-22 1.062 0 +0
2021-06-23 2021-06-21 1.062 0 +0
2021-06-22 2021-06-18 1.062 0 +0
2021-06-21 2021-06-17 1.103 0 +0
2021-06-18 2021-06-16 1.072 0 +0
2021-06-17 2021-06-15 1.199 0 +0
2021-06-16 2021-06-11 1.219 0 +0
2021-06-15 2021-06-10 1.230 0 +0
2021-06-11 2021-06-09 1.219 0 +0
2021-06-10 2021-06-08 1.240 0 +0
2021-06-09 2021-06-07 1.240 0 +0
2021-06-08 2021-06-04 1.240 0 +0
2021-06-07 2021-06-03 1.240 0 +0
2021-06-04 2021-06-02 1.230 0 +0
2021-06-03 2021-06-01 1.199 0 +0
2021-06-02 2021-05-31 1.219 0 +0
2021-06-01 2021-05-28 1.219 0 +0
2021-05-31 2021-05-27 1.219 0 +0
2021-05-28 2021-05-26 1.251 0 +0
2021-05-27 2021-05-25 1.292 0 +0
2021-05-26 2021-05-24 1.240 0 +0
2021-05-25 2021-05-21 1.199 0 +0
2021-05-24 2021-05-20 1.230 0 +0
2021-05-21 2021-05-18 1.188 0 +0
2021-05-20 2021-05-17 1.167 0 +0
2021-05-18 2021-05-14 1.126 0 +0
2021-05-17 2021-05-13 1.136 0 +0
2021-05-14 2021-05-12 1.157 0 +0
2021-05-13 2021-05-11 1.167 0 +0
2021-05-12 2021-05-10 1.199 0 +0
2021-05-11 2021-05-07 1.105 0 +0
2021-05-10 2021-05-06 1.105 0 +0
2021-05-07 2021-05-05 1.094 0 +0
2021-05-06 2021-05-04 1.105 0 +0
2021-05-05 2021-05-03 1.105 0 +0
2021-05-04 2021-04-30 1.146 0 +0
2021-05-03 2021-04-29 1.146 0 +0
2021-04-30 2021-04-28 1.126 0 +0
2021-04-29 2021-04-27 1.136 0 +0
2021-04-28 2021-04-26 1.136 0 +0
2021-04-27 2021-04-23 1.157 0 +0
2021-04-26 2021-04-22 1.136 0 +0
2021-04-23 2021-04-21 1.146 0 +0
2021-04-22 2021-04-20 1.157 0 +0
2021-04-21 2021-04-19 1.167 0 +0
2021-04-20 2021-04-16 1.178 0 +0
2021-04-19 2021-04-15 1.178 0 +0
2021-04-16 2021-04-14 1.188 0 +0
2021-04-15 2021-04-13 1.188 0 +0
2021-04-14 2021-04-12 1.178 0 +0
2021-04-13 2021-04-09 1.178 0 +0
2021-04-12 2021-04-08 1.188 0 +0
2021-04-09 2021-04-07 1.188 0 +0
2021-04-08 2021-04-01 1.157 0 +0
2021-04-07 2021-03-31 1.167 0 +0
2021-04-01 2021-03-30 1.178 0 +0
2021-03-31 2021-03-29 1.188 0 +0
2021-03-30 2021-03-26 1.292 0 +0
2021-03-29 2021-03-25 1.303 0 +0
2021-03-26 2021-03-24 1.324 0 +0
2021-03-25 2021-03-23 1.355 0 +0
2021-03-24 2021-03-22 1.376 0 +0
2021-03-23 2021-03-19 1.365 0 +0
2021-03-22 2021-03-18 1.365 0 +0
2021-03-19 2021-03-17 1.376 0 +0
2021-03-18 2021-03-16 1.344 0 +0
2021-03-17 2021-03-15 1.355 0 +0
2021-03-16 2021-03-12 1.344 0 +0
2021-03-15 2021-03-11 1.397 0 +0
2021-03-12 2021-03-10 1.428 0 +0
2021-03-11 2021-03-09 1.407 0 +0
2021-03-10 2021-03-08 1.397 0 +0
2021-03-09 2021-03-05 1.407 0 +0
2021-03-08 2021-03-04 1.397 0 +0
2021-03-05 2021-03-03 1.438 0 +0
2021-03-04 2021-03-02 1.344 0 +0
2021-03-03 2021-03-01 1.313 0 +0
2021-03-02 2021-02-26 1.313 0 +0
2021-03-01 2021-02-25 1.355 0 +0
2021-02-26 2021-02-24 1.324 0 +0
2021-02-25 2021-02-23 1.470 0 +0
2021-02-24 2021-02-22 1.428 0 +0
2021-02-23 2021-02-19 1.438 0 +0
2021-02-22 2021-02-18 1.438 0 +0
2021-02-19 2021-02-17 1.470 0 +0
2021-02-18 2021-02-16 1.365 0 +0
2021-02-17 2021-02-11 1.355 0 +0
2021-02-16 2021-02-09 1.272 0 +0
2021-02-10 2021-02-08 1.240 0 +0
2021-02-09 2021-02-05 1.251 0 +0
2021-02-08 2021-02-04 1.282 0 +0
2021-02-05 2021-02-03 1.334 0 +0
2021-02-04 2021-02-02 1.324 0 +0
2021-02-03 2021-02-01 1.251 0 +0
2021-02-02 2021-01-29 1.261 0 +0
2021-02-01 2021-01-28 1.230 0 +0
2021-01-29 2021-01-27 1.261 0 +0
2021-01-28 2021-01-26 1.199 0 +0
2021-01-27 2021-01-25 1.209 0 +0
2021-01-26 2021-01-22 1.240 0 +0
2021-01-25 2021-01-21 1.261 0 +0
2021-01-22 2021-01-20 1.240 0 +0
2021-01-21 2021-01-19 1.292 0 +0
2021-01-20 2021-01-18 1.282 0 +0
2021-01-19 2021-01-15 1.344 0 +0
2021-01-18 2021-01-14 1.365 0 +0
2021-01-15 2021-01-13 1.157 0 +0
2021-01-14 2021-01-12 1.209 0 +0
2021-01-13 2021-01-11 1.209 0 +0
2021-01-12 2021-01-08 1.188 0 +0
2021-01-11 2021-01-07 1.219 0 +0
2021-01-08 2021-01-06 1.167 0 +0
2021-01-07 2021-01-05 1.199 0 +0
2021-01-06 2021-01-04 1.178 0 +0
2021-01-05 2020-12-31 1.188 0 +0
2021-01-04 2020-12-29 1.251 0 +0
2020-12-30 2020-12-28 1.261 0 +0
2020-12-29 2020-12-24 1.188 0 +0
2020-12-28 2020-12-22 1.230 0 +0
2020-12-23 2020-12-21 1.251 0 +0
2020-12-22 2020-12-18 1.261 0 +0
2020-12-21 2020-12-17 1.199 0 +0
2020-12-18 2020-12-16 1.157 0 +0
2020-12-17 2020-12-15 1.261 0 +0
2020-12-16 2020-12-14 1.303 0 +0
2020-12-15 2020-12-11 1.282 0 +0
2020-12-14 2020-12-10 1.292 0 +0
2020-12-11 2020-12-09 1.272 0 +0
2020-12-10 2020-12-08 1.157 0 +0
2020-12-09 2020-12-07 1.167 0 +0
2020-12-08 2020-12-04 1.042 0 +0
2020-12-07 2020-12-03 0.969 0 +0
2020-12-04 2020-12-02 0.907 0 +0
2020-12-03 2020-12-01 0.896 0 +0
2020-12-02 2020-11-30 0.865 0 +0
2020-12-01 2020-11-27 0.813 0 +0
2020-11-30 2020-11-26 0.813 0 +0
2020-11-27 2020-11-25 0.844 0 +0
2020-11-26 2020-11-24 0.855 0 +0
2020-11-25 2020-11-23 0.855 0 +0
2020-11-24 2020-11-20 0.844 0 +0
2020-11-23 2020-11-19 0.855 0 +0
2020-11-20 2020-11-18 0.886 0 +0
2020-11-19 2020-11-17 0.823 0 +0
2020-11-18 2020-11-16 0.782 0 +0
2020-11-17 2020-11-13 0.761 0 +0
2020-11-16 2020-11-12 0.761 0 +0
2020-11-13 2020-11-11 0.750 0 +0
2020-11-12 2020-11-10 0.792 0 +0
2020-11-11 2020-11-09 0.844 0 +0
2020-11-10 2020-11-06 0.698 0 +0
2020-11-09 2020-11-05 0.657 0 +0
2020-11-06 2020-11-04 0.646 0 +0
2020-11-05 2020-11-03 0.657 0 +0
2020-11-04 2020-11-02 0.657 0 +0
2020-11-03 2020-10-30 0.667 0 +0
2020-11-02 2020-10-29 0.667 0 +0
2020-10-30 2020-10-28 0.677 0 +0
2020-10-29 2020-10-27 0.677 0 +0
2020-10-28 2020-10-23 0.688 0 +0
2020-10-27 2020-10-22 0.677 0 +0
2020-10-23 2020-10-21 0.677 0 +0
2020-10-22 2020-10-20 0.688 0 +0
2020-10-21 2020-10-19 0.688 0 +0
2020-10-20 2020-10-16 0.709 0 +0
2020-10-19 2020-10-15 0.688 0 +0
2020-10-16 2020-10-14 0.688 0 +0
2020-10-15 2020-10-12 0.709 0 +0
2020-10-14 2020-10-09 0.709 0 +0
2020-10-12 2020-10-08 0.698 0 +0
2020-10-09 2020-10-07 0.709 0 +0
2020-10-08 2020-10-06 0.709 0 +0
2020-10-07 2020-10-05 0.688 0 +0
2020-10-06 2020-09-30 0.709 0 +0
2020-10-05 2020-09-29 0.698 0 +0
2020-09-30 2020-09-28 0.667 0 +0
2020-09-29 2020-09-25 0.667 0 +0
2020-09-28 2020-09-24 0.667 0 +0
2020-09-25 2020-09-23 0.688 0 +0
2020-09-24 2020-09-22 0.709 0 +0
2020-09-23 2020-09-21 0.709 0 +0
2020-09-22 2020-09-18 0.730 0 +0
2020-09-21 2020-09-17 0.771 0 +0
2020-09-18 2020-09-16 0.792 0 +0
2020-09-17 2020-09-15 0.834 0 +0
2020-09-16 2020-09-14 0.886 0 +0
2020-09-15 2020-09-11 0.896 0 +0
2020-09-14 2020-09-10 0.896 0 +0
2020-09-11 2020-09-09 0.896 0 +0
2020-09-10 2020-09-08 0.875 0 +0
2020-09-09 2020-09-07 0.886 0 +0
2020-09-08 2020-09-04 0.875 0 +0
2020-09-07 2020-09-03 0.886 0 +0
2020-09-04 2020-09-02 0.886 0 +0
2020-09-03 2020-09-01 0.886 0 +0
2020-09-02 2020-08-31 0.896 0 +0
2020-09-01 2020-08-28 0.928 0 +0
2020-08-31 2020-08-27 0.948 0 +0
2020-08-28 2020-08-26 0.948 0 +0
2020-08-27 2020-08-25 0.959 0 +0
2020-08-26 2020-08-24 0.969 0 +0
2020-08-25 2020-08-21 0.959 0 +0
2020-08-24 2020-08-20 0.959 0 +0
2020-08-21 2020-08-19 0.969 0 +0
2020-08-20 2020-08-18 0.980 0 +0
2020-08-19 2020-08-17 1.001 0 +0
2020-08-18 2020-08-14 0.959 0 +0
2020-08-17 2020-08-13 0.948 0 +0
2020-08-14 2020-08-12 0.938 0 +0
2020-08-13 2020-08-11 0.948 0 +0
2020-08-12 2020-08-10 0.948 0 +0
2020-08-11 2020-08-07 0.959 0 +0
2020-08-10 2020-08-06 0.990 0 +0
2020-08-07 2020-08-05 0.948 0 +0
2020-08-06 2020-08-04 0.834 0 +0
2020-08-05 2020-08-03 0.813 0 +0
2020-08-04 2020-07-31 0.823 0 +0
2020-08-03 2020-07-30 0.823 0 +0
2020-07-31 2020-07-29 0.792 0 +0
2020-07-30 2020-07-28 0.803 0 +0
2020-07-29 2020-07-27 0.771 0 +0
2020-07-28 2020-07-24 0.740 0 +0
2020-07-27 2020-07-23 0.813 0 +0
2020-07-24 2020-07-22 0.813 0 +0
2020-07-23 2020-07-21 0.834 0 +0
2020-07-22 2020-07-20 0.834 0 +0
2020-07-21 2020-07-17 0.813 0 +0
2020-07-20 2020-07-16 0.803 0 +0
2020-07-17 2020-07-15 0.792 0 +0
2020-07-16 2020-07-14 0.886 0 +0
2020-07-15 2020-07-13 0.875 0 +0
2020-07-14 2020-07-10 0.834 0 +0
2020-07-13 2020-07-09 0.813 0 +0
2020-07-10 2020-07-08 0.792 0 +0
2020-07-09 2020-07-07 0.740 0 +0
2020-07-08 2020-07-06 0.750 0 +0
2020-07-07 2020-07-03 0.740 0 +0
2020-07-06 2020-07-02 0.667 0 +0
2020-07-03 2020-06-30 0.657 0 +0
2020-07-02 2020-06-29 0.667 0 +0
2020-06-30 2020-06-26 0.667 0 +0
2020-06-29 2020-06-24 0.677 0 +0
2020-06-26 2020-06-23 0.677 0 +0
2020-06-24 2020-06-22 0.667 0 +0
2020-06-23 2020-06-19 0.677 0 +0
2020-06-22 2020-06-18 0.667 0 +0
2020-06-19 2020-06-17 0.657 0 +0
2020-06-18 2020-06-16 0.697 0 +0
2020-06-17 2020-06-15 0.675 0 +0
2020-06-16 2020-06-12 0.675 0 +0
2020-06-15 2020-06-11 0.686 0 +0
2020-06-12 2020-06-10 0.686 0 +0
2020-06-11 2020-06-09 0.719 0 +0
2020-06-10 2020-06-08 0.653 0 +0
2020-06-09 2020-06-05 0.664 0 +0
2020-06-08 2020-06-04 0.664 0 +0
2020-06-05 2020-06-03 0.686 0 +0
2020-06-04 2020-06-02 0.664 0 +0
2020-06-03 2020-06-01 0.642 0 +0
2020-06-02 2020-05-29 0.621 0 +0
2020-06-01 2020-05-28 0.653 0 +0
2020-05-29 2020-05-27 0.664 0 +0
2020-05-28 2020-05-26 0.686 0 +0
2020-05-27 2020-05-25 0.686 0 +0
2020-05-26 2020-05-22 0.697 0 +0
2020-05-25 2020-05-21 0.708 0 +0
2020-05-22 2020-05-20 0.719 0 +0
2020-05-21 2020-05-19 0.708 0 +0
2020-05-20 2020-05-18 0.719 0 +0
2020-05-19 2020-05-15 0.730 0 +0
2020-05-18 2020-05-14 0.740 0 +0
2020-05-15 2020-05-13 0.751 0 +0
2020-05-14 2020-05-12 0.762 0 +0
2020-05-13 2020-05-11 0.762 0 +0
2020-05-12 2020-05-08 0.773 0 +0
2020-05-11 2020-05-07 0.751 0 +0
2020-05-08 2020-05-06 0.751 0 +0
2020-05-07 2020-05-05 0.730 0 +0
2020-05-06 2020-05-04 0.719 0 +0
2020-05-05 2020-04-29 0.751 0 +0
2020-05-04 2020-04-28 0.751 0 +0
2020-04-29 2020-04-27 0.762 0 +0
2020-04-28 2020-04-24 0.740 0 +0
2020-04-27 2020-04-23 0.751 0 +0
2020-04-24 2020-04-22 0.730 0 +0
2020-04-23 2020-04-21 0.740 0 +0
2020-04-22 2020-04-20 0.751 0 +0
2020-04-21 2020-04-17 0.740 0 +0
2020-04-20 2020-04-16 0.730 0 +0
2020-04-17 2020-04-15 0.751 0 +0
2020-04-16 2020-04-14 0.751 0 +0
2020-04-15 2020-04-09 0.751 0 +0
2020-04-14 2020-04-08 0.730 0 +0
2020-04-09 2020-04-07 0.751 0 +0
2020-04-08 2020-04-06 0.730 0 +0
2020-04-07 2020-04-03 0.730 0 +0
2020-04-06 2020-04-02 0.730 0 +0
2020-04-03 2020-04-01 0.751 0 +0
2020-04-02 2020-03-31 0.730 0 +0
2020-04-01 2020-03-30 0.697 0 +0
2020-03-31 2020-03-27 0.740 0 +0
2020-03-30 2020-03-26 0.730 0 +0
2020-03-27 2020-03-25 0.751 0 +0
2020-03-26 2020-03-24 0.719 0 +0
2020-03-25 2020-03-23 0.675 0 +0
2020-03-24 2020-03-20 0.697 0 +0
2020-03-23 2020-03-19 0.708 0 +0
2020-03-20 2020-03-18 0.773 0 +0
2020-03-19 2020-03-17 0.838 0 +0
2020-03-18 2020-03-16 0.849 0 +0
2020-03-17 2020-03-13 0.936 0 +0
2020-03-16 2020-03-12 0.958 0 +0
2020-03-13 2020-03-11 0.980 0 +0
2020-03-12 2020-03-10 0.991 0 +0
2020-03-11 2020-03-09 1.002 0 +0
2020-03-10 2020-03-06 1.024 0 +0
2020-03-09 2020-03-05 1.024 0 +0
2020-03-06 2020-03-04 1.045 0 +0
2020-03-05 2020-03-03 1.034 0 +0
2020-03-04 2020-03-02 1.013 0 +0
2020-03-03 2020-02-28 0.980 0 +0
2020-03-02 2020-02-27 1.013 0 +0
2020-02-28 2020-02-26 1.002 0 +0
2020-02-27 2020-02-25 1.024 0 +0
2020-02-26 2020-02-24 1.024 0 +0
2020-02-25 2020-02-21 1.034 0 +0
2020-02-24 2020-02-20 1.034 0 +0
2020-02-21 2020-02-19 1.056 0 +0
2020-02-20 2020-02-18 1.078 0 +0
2020-02-19 2020-02-17 1.067 0 +0
2020-02-18 2020-02-14 1.067 0 +0
2020-02-17 2020-02-13 1.078 0 +0
2020-02-14 2020-02-12 1.067 0 +0
2020-02-13 2020-02-11 1.067 0 +0
2020-02-12 2020-02-10 1.045 0 -9,184
2020-01-02 2019-12-27 1.263 9,184 -73,471 0.00% 11,600
2019-12-30 2019-12-24 1.241 82,655 -27,552 0.01% 102,600
2019-11-27 2019-11-25 1.187 110,207 -27,552 0.01% 130,800
2019-06-19 2019-06-17 1.158 137,759 +3,066 0.02% 159,551
2019-01-23 2019-01-21 1.325 134,693 -8,979 0.02% 178,500
2018-06-20 2018-06-15 1.598 143,672 +4,499 0.02% 229,589
2017-06-20 2017-06-16 1.790 139,173 +4,175 0.02% 249,071
2016-06-20 2016-06-16 1.812 134,998 +4,314 0.02% 244,617
2016-05-03 2016-04-28 2.008 130,684 -8,168 0.02% 262,400
2016-04-27 2016-04-25 2.020 138,852 +8,168 0.02% 280,501
2016-04-08 2016-04-06 1.971 130,684 -8,168 0.02% 257,600
2016-04-06 2016-04-01 1.947 138,852 +8,168 0.02% 270,301
2015-12-10 2015-12-08 2.314 130,684 +8,168 0.02% 302,400
2015-12-01 2015-11-27 2.436 122,516 +8,168 0.02% 298,500
2015-11-18 2015-11-16 2.498 114,348 +8,167 0.01% 285,599
2015-11-06 2015-11-04 2.755 106,181 -32,671 0.01% 292,501
2015-10-30 2015-10-28 2.424 138,852 +8,168 0.02% 336,601
2015-10-15 2015-10-13 2.742 130,684 +16,336 0.02% 358,401
2015-10-13 2015-10-09 2.657 114,348 -16,336 0.01% 303,799
2015-10-12 2015-10-08 2.522 130,684 +8,168 0.02% 329,600
2015-09-08 2015-09-04 2.167 122,516 -8,168 0.02% 265,500
2015-08-31 2015-08-27 2.400 130,684 -8,168 0.02% 313,600
2015-08-28 2015-08-26 2.143 138,852 +8,168 0.02% 297,501
2015-08-13 2015-08-11 3.012 130,684 +8,168 0.02% 393,601
2015-08-12 2015-08-10 3.183 122,516 +16,335 0.02% 390,000
2015-07-14 2015-07-10 3.257 106,181 -8,167 0.01% 345,801
2015-07-13 2015-07-09 2.865 114,348 +8,167 0.01% 327,599
2015-06-17 2015-06-15 4.469 106,181 +2,326 0.01% 474,494
2015-06-10 2015-06-08 4.669 103,855 +7,989 0.01% 484,900
2015-06-08 2015-06-04 4.844 95,866 +15,978 0.01% 464,399
2015-06-04 2015-06-02 4.957 79,888 +15,977 0.01% 395,998
2015-05-12 2015-05-08 4.581 63,911 -7,989 0.01% 292,801
2015-05-11 2015-05-07 4.118 71,900 +7,989 0.01% 296,102
2015-04-24 2015-04-22 5.896 63,911 -15,977 0.01% 376,801
2015-04-20 2015-04-16 6.246 79,888 -7,989 0.01% 498,997
2015-04-17 2015-04-15 5.933 87,877 -15,978 0.01% 521,398
2015-04-16 2015-04-14 6.134 103,855 -7,989 0.01% 637,000
2015-04-15 2015-04-13 6.522 111,844 -7,989 0.01% 729,401
2015-04-13 2015-04-09 4.757 119,833 -15,977 0.02% 570,001
2014-07-17 2014-07-15 1.590 135,810 -7,989 0.02% 215,899
2014-07-07 2014-07-03 1.540 143,799 +7,989 0.02% 221,400
2014-06-16 2014-06-12 1.594 135,810 +7,831 0.02% 216,483
2013-06-05 2013-06-03 1.532 127,979 +8,102 0.02% 196,008
2012-12-21 2012-12-19 1.418 119,877 -35,258 0.02% 170,000
2012-12-20 2012-12-18 1.390 155,135 -21,155 0.02% 215,600
2012-11-12 2012-11-08 1.290 176,290 +14,103 0.03% 227,500
2012-10-17 2012-10-15 1.248 162,187 +21,155 0.02% 202,400
2012-10-11 2012-10-09 1.149 141,032 -207,317 0.02% 162,000
2012-09-25 2012-09-21 1.092 348,349 +21,155 0.05% 380,380
2012-09-10 2012-09-06 1.064 327,194 -351,170 0.05% 348,000
2012-08-29 2012-08-27 1.120 678,364 +282,064 0.10% 759,980
2012-08-09 2012-08-07 1.106 396,300 -211,548 0.06% 438,360
2012-08-08 2012-08-06 1.106 607,848 -76,158 0.09% 672,360
2012-08-03 2012-08-01 1.092 684,006 -141,032 0.10% 746,900
2012-07-23 2012-07-19 1.134 825,038 -70,516 0.12% 936,000
2012-06-13 2012-06-11 1.346 895,554 +37,030 0.13% 1,205,548
2012-05-04 2012-05-02 1.509 858,524 +67,600 0.13% 1,295,400
2012-04-10 2012-04-03 1.524 790,924 +135,201 0.12% 1,205,100
2012-02-27 2012-02-23 1.820 655,723 -20,280 0.10% 1,193,100
2012-02-09 2012-02-07 1.864 676,003 -18,928 0.10% 1,260,000
2012-02-03 2012-02-01 1.790 694,931 +5,408 0.10% 1,243,879
2012-02-01 2012-01-30 1.746 689,523 +13,520 0.10% 1,203,599
2011-09-08 2011-09-06 1.672 676,003 -21,632 0.10% 1,130,000
2011-09-07 2011-09-05 1.701 697,635 -113,569 0.10% 1,186,799
2011-09-05 2011-09-01 1.760 811,204 +135,201 0.12% 1,428,000
2011-08-03 2011-08-01 2.145 676,003 -135,201 0.10% 1,449,999
2011-07-19 2011-07-15 2.056 811,204 +67,600 0.12% 1,668,000
2011-06-22 2011-06-20 1.953 743,604 +45,969 0.11% 1,452,001
2011-05-23 2011-05-19 2.263 697,635 +101,400 0.10% 1,578,959
2011-05-20 2011-05-18 2.249 596,235 +55,432 0.09% 1,340,640
2011-05-17 2011-05-13 2.263 540,803 +27,041 0.08% 1,224,001
2011-05-05 2011-05-03 2.627 513,762 +33,596 0.08% 1,349,872
2011-04-04 2011-03-31 2.517 480,166 +6,318 0.08% 1,208,401
2011-03-01 2011-02-25 2.406 473,848 +37,908 0.08% 1,140,001
2011-02-11 2011-02-09 2.580 435,940 -6,318 0.07% 1,124,701
2011-01-26 2011-01-24 2.580 442,258 -12,636 0.07% 1,141,001
2011-01-21 2011-01-19 2.675 454,894 -189,539 0.07% 1,216,801
2011-01-12 2011-01-10 2.532 644,433 -12,636 0.10% 1,632,001
2011-01-11 2011-01-07 2.548 657,069 +12,636 0.11% 1,674,401
2010-12-16 2010-12-14 2.390 644,433 -6,318 0.10% 1,540,201
2010-12-09 2010-12-07 2.406 650,751 -6,318 0.10% 1,565,601
2010-12-06 2010-12-02 2.422 657,069 +75,816 0.11% 1,591,201
2010-11-10 2010-11-08 2.675 581,253 +12,636 0.09% 1,554,800
2010-11-09 2010-11-05 2.517 568,617 +31,590 0.09% 1,431,000
2010-11-05 2010-11-03 2.627 537,027 +75,815 0.09% 1,410,999
2010-10-19 2010-10-15 2.311 461,212 -6,318 0.07% 1,065,801
2010-09-20 2010-09-16 2.418 467,530 +14,619 0.07% 1,130,552
2010-09-14 2010-09-10 2.418 452,911 +61,204 0.07% 1,095,201
2010-09-13 2010-09-09 2.418 391,707 +61,205 0.06% 947,201
2010-08-26 2010-08-24 2.369 330,502 +18,361 0.05% 782,999
2010-08-24 2010-08-20 2.385 312,141 -61,204 0.05% 744,600
2010-07-09 2010-07-07 2.173 373,345 +61,204 0.06% 811,299
2010-05-17 2010-05-13 2.417 312,141 +12,545 0.05% 754,524
2010-05-14 2010-05-12 2.366 299,596 +5,874 0.05% 708,900
2010-01-18 2010-01-14 2.570 293,722 +17,624 0.05% 755,001
2010-01-13 2010-01-11 2.673 276,098 +5,874 0.05% 737,899
2009-12-01 2009-11-27 2.485 270,224 -5,874 0.05% 671,600
2009-11-09 2009-11-05 2.519 276,098 +58,744 0.05% 695,599
2009-08-10 2009-08-06 2.911 217,354 -5,874 0.04% 632,700
2009-07-24 2009-07-22 2.707 223,228 -11,749 0.04% 604,199
2009-06-29 2009-06-25 2.502 234,977 -117,489 0.04% 587,999
2009-06-25 2009-06-23 2.519 352,466 -11,749 0.06% 888,000
2009-06-23 2009-06-19 2.639 364,215 +17,623 0.06% 961,000
2009-06-12 2009-06-10 2.928 346,592 +11,749 0.06% 1,014,801
2009-06-08 2009-06-04 2.911 334,843 +5,875 0.06% 974,701
2009-06-05 2009-06-03 3.030 328,968 +5,874 0.06% 996,799
2009-06-03 2009-06-01 3.098 323,094 +58,744 0.06% 1,001,000
2009-05-26 2009-05-22 2.962 264,350 -5,874 0.05% 783,001
2009-05-25 2009-05-21 3.047 270,224 -17,623 0.05% 823,400
2009-05-22 2009-05-20 3.183 287,847 +11,749 0.05% 916,299
2009-05-21 2009-05-19 2.775 276,098 -29,373 0.05% 766,099
2009-05-20 2009-05-18 2.775 305,471 -23,497 0.05% 847,601
2009-05-19 2009-05-15 2.732 328,968 +11,749 0.06% 898,807
2009-05-18 2009-05-14 2.573 317,219 +12,849 0.05% 816,054
2009-05-13 2009-05-11 2.626 304,370 +67,638 0.05% 799,200
2009-05-12 2009-05-08 2.608 236,732 +16,909 0.04% 617,399
2009-05-11 2009-05-07 2.643 219,823 +95,820 0.04% 581,101
2009-05-08 2009-05-06 2.732 124,003 +5,637 0.02% 338,801
2009-05-07 2009-05-05 2.768 118,366 +28,182 0.02% 327,600
2009-05-06 2009-05-04 2.271 90,184 +5,637 0.02% 204,801
2009-04-20 2009-04-16 1.863 84,547 -5,637 0.02% 157,500
2009-04-01 2009-03-30 1.526 90,184 -45,092 0.02% 137,600
2009-02-09 2009-02-05 1.402 135,276 +45,092 0.02% 189,601
2009-01-07 2009-01-05 1.650 90,184 +5,637 0.02% 148,800
2008-10-24 2008-10-22 0.994 84,547 -101,457 0.02% 84,000
2008-10-23 2008-10-21 1.260 186,004 -77,783 0.03% 234,300
2008-10-22 2008-10-20 1.295 263,787 -140,912 0.05% 341,640
2008-10-21 2008-10-17 1.295 404,699 -112,730 0.07% 524,140
2008-10-20 2008-10-16 1.331 517,429 -922,128 0.09% 688,500
2008-10-17 2008-10-15 1.402 1,439,557 -281,824 0.26% 2,017,660
2008-10-16 2008-10-14 1.419 1,721,381 -450,919 0.31% 2,443,199
2008-10-15 2008-10-13 1.437 2,172,300 -225,459 0.39% 3,121,740
2008-10-14 2008-10-10 1.384 2,397,759 -636,922 0.43% 3,318,120
2008-10-13 2008-10-09 1.614 3,034,681 -112,730 0.55% 4,899,439
2008-10-10 2008-10-08 1.668 3,147,411 +2,158,772 0.57% 5,248,960
2008-10-09 2008-10-06 1.774 988,639 -112,729 0.18% 1,754,000
2008-10-03 2008-09-30 1.845 1,101,368 -225,460 0.20% 2,032,159
2008-10-02 2008-09-29 1.845 1,326,828 +847,727 0.24% 2,448,161
2008-09-30 2008-09-26 1.969 479,101 -16,909 0.09% 943,500
2008-09-29 2008-09-25 1.987 496,010 -56,365 0.09% 985,599
2008-09-26 2008-09-24 1.987 552,375 -169,095 0.10% 1,097,600
2008-09-25 2008-09-23 1.952 721,470 -56,364 0.13% 1,408,001
2008-09-24 2008-09-22 2.094 777,834 +338,188 0.14% 1,628,399
2008-09-23 2008-09-19 2.005 439,646 -225,459 0.08% 881,401
2008-09-22 2008-09-18 1.863 665,105 -5,636 0.12% 1,239,000
2008-09-19 2008-09-17 1.952 670,741 -56,365 0.12% 1,308,999
2008-07-17 2008-07-15 3.318 727,106 +28,182 0.13% 2,412,300
2008-07-03 2008-06-30 3.477 698,924 +28,183 0.13% 2,430,401
2008-06-26 2008-06-24 3.477 670,741 +28,182 0.12% 2,332,399
2008-06-23 2008-06-19 3.619 642,559 +28,183 0.12% 2,325,601
2008-06-19 2008-06-17 3.726 614,376 +56,364 0.11% 2,288,998
2008-06-18 2008-06-16 3.797 558,012 -5,636 0.10% 2,118,601
2008-06-17 2008-06-13 3.779 563,648 +67,638 0.10% 2,130,000
2008-06-13 2008-06-11 4.010 496,010 +5,636 0.09% 1,988,799
2008-06-05 2008-06-03 4.240 490,374 +5,637 0.09% 2,079,301
2008-05-27 2008-05-23 4.329 484,737 -28,183 0.09% 2,098,398
2008-05-26 2008-05-22 4.258 512,920 +28,183 0.09% 2,184,001
2008-05-23 2008-05-21 4.364 484,737 -5,637 0.09% 2,115,598
2008-05-22 2008-05-20 4.471 490,374 +169,095 0.09% 2,192,401
2008-05-21 2008-05-19 4.737 321,279 -338,189 0.06% 1,521,898
2008-05-19 2008-05-15 4.711 659,468 +16,198 0.12% 3,106,605
2008-05-09 2008-05-07 4.493 643,270 +505,819 0.12% 2,889,900
2008-05-02 2008-04-29 4.583 137,451 -10,996 0.03% 630,001
2008-04-30 2008-04-28 4.747 148,447 -38,486 0.03% 704,700
2008-04-29 2008-04-25 4.329 186,933 +10,996 0.03% 809,199
2008-04-28 2008-04-24 4.365 175,937 -5,498 0.03% 768,000
2008-04-25 2008-04-23 4.292 181,435 -5,498 0.03% 778,800
2008-04-24 2008-04-22 4.274 186,933 +71,474 0.03% 798,999
2008-04-16 2008-04-14 4.183 115,459 +5,498 0.02% 483,001
2008-04-14 2008-04-10 4.092 109,961 +5,498 0.02% 450,001
2008-04-11 2008-04-09 4.056 104,463 -74,773 0.02% 423,701
2008-04-10 2008-04-08 4.202 179,236 +74,773 0.03% 753,060
2008-04-08 2008-04-03 4.038 104,463 -76,972 0.02% 421,801
2008-04-03 2008-04-01 4.020 181,435 +10,996 0.03% 729,300
2008-03-28 2008-03-26 4.329 170,439 +32,988 0.03% 737,800
2008-03-27 2008-03-25 4.165 137,451 +32,988 0.03% 572,501
2008-03-26 2008-03-20 4.583 104,463 -5,498 0.02% 478,802
2008-03-25 2008-03-19 4.202 109,961 -1,163,384 0.02% 462,001
2008-03-20 2008-03-18 4.202 1,273,345 +5,498 0.23% 5,349,962
2008-03-19 2008-03-17 3.983 1,267,847 +5,498 0.23% 5,050,142
2008-03-05 2008-03-03 5.038 1,262,349 +5,498 0.23% 6,359,922
2008-02-29 2008-02-27 4.602 1,256,851 -2,199 0.23% 5,783,582
2008-01-21 2008-01-17 4.020 1,259,050 +2,199 0.23% 5,060,901
2008-01-17 2008-01-15 4.183 1,256,851 -258,407 0.23% 5,257,802
2008-01-16 2008-01-14 4.565 1,515,258 -181,435 0.28% 6,917,559
2008-01-10 2008-01-08 3.947 1,696,693 -54,981 0.31% 6,696,619
2008-01-03 2007-12-31 3.892 1,751,674 -3,298 0.32% 6,818,042
2007-12-27 2007-12-20 3.947 1,754,972 -2,200 0.32% 6,926,638
2007-12-20 2007-12-18 3.765 1,757,172 +5,498 0.32% 6,615,721
2007-12-19 2007-12-17 3.729 1,751,674 +23,092 0.32% 6,531,302
2007-12-18 2007-12-14 3.965 1,728,582 +20,893 0.32% 6,853,921
2007-12-17 2007-12-13 3.892 1,707,689 -2,200 0.31% 6,646,839
2007-12-14 2007-12-12 3.910 1,709,889 +2,200 0.32% 6,686,502
2007-12-12 2007-12-10 4.038 1,707,689 +5,498 0.31% 6,895,319
2007-12-10 2007-12-06 4.165 1,702,191 -54,981 0.31% 7,089,839
2007-12-07 2007-12-05 4.202 1,757,172 -87,968 0.32% 7,382,762
2007-12-04 2007-11-30 3.820 1,845,140 +54,980 0.34% 7,047,599
2007-11-30 2007-11-28 3.892 1,790,160 -54,980 0.33% 6,967,841
2007-11-28 2007-11-26 3.838 1,845,140 +16,494 0.34% 7,081,159
2007-11-27 2007-11-23 3.820 1,828,646 +60,478 0.34% 6,984,600
2007-11-26 2007-11-22 3.965 1,768,168 +60,479 0.33% 7,010,881
2007-11-23 2007-11-21 4.056 1,707,689 -10,996 0.31% 6,926,379
2007-11-22 2007-11-20 4.183 1,718,685 +54,980 0.32% 7,189,798
2007-11-21 2007-11-19 4.238 1,663,705 +54,980 0.31% 7,050,580
2007-11-16 2007-11-14 4.547 1,608,725 -109,960 0.30% 7,315,001
2007-11-15 2007-11-13 4.474 1,718,685 +219,921 0.32% 7,689,958
2007-11-14 2007-11-12 4.729 1,498,764 +115,459 0.28% 7,087,600
2007-11-13 2007-11-09 5.020 1,383,305 +164,941 0.25% 6,944,158
2007-11-12 2007-11-08 5.093 1,218,364 +98,964 0.22% 6,204,799
2007-11-09 2007-11-07 5.256 1,119,400 -604,783 0.21% 5,884,042
2007-11-06 2007-11-02 5.111 1,724,183 +54,980 0.32% 8,812,158
2007-10-31 2007-10-29 5.529 1,669,203 -50,582 0.31% 9,229,440
2007-10-30 2007-10-26 5.493 1,719,785 -26,391 0.32% 9,446,560
2007-10-29 2007-10-25 5.238 1,746,176 -5,498 0.32% 9,146,882
2007-10-26 2007-10-24 5.366 1,751,674 -10,996 0.32% 9,398,702
2007-10-25 2007-10-23 5.238 1,762,670 -27,490 0.32% 9,233,282
2007-10-24 2007-10-22 4.929 1,790,160 +27,490 0.33% 8,823,761
2007-10-16 2007-10-12 5.256 1,762,670 +10,996 0.32% 9,265,342
2007-10-11 2007-10-09 5.329 1,751,674 -1,374,508 0.32% 9,334,982
2007-10-09 2007-10-05 5.456 3,126,182 +54,980 0.58% 17,058,000
2007-10-08 2007-10-04 5.547 3,071,202 +126,455 0.57% 17,037,302
2007-10-05 2007-10-03 5.748 2,944,747 +890,682 0.54% 16,924,961
2007-10-04 2007-10-02 5.584 2,054,065 +1,279,942 0.38% 11,469,518
2007-09-21 2007-09-19 5.293 774,123 +5,498 0.14% 4,097,279
2007-09-20 2007-09-18 5.256 768,625 -10,996 0.14% 4,040,219
2007-09-12 2007-09-10 5.402 779,621 -90,168 0.14% 4,211,459
2007-09-11 2007-09-07 5.329 869,789 -164,941 0.16% 4,635,260
2007-09-05 2007-09-03 5.038 1,034,730 -27,490 0.19% 5,213,140
2007-08-29 2007-08-27 5.220 1,062,220 -54,980 0.20% 5,544,839
2007-08-28 2007-08-24 4.856 1,117,200 -25,291 0.21% 5,425,438
2007-08-27 2007-08-23 4.693 1,142,491 -32,989 0.21% 5,361,238
2007-08-23 2007-08-21 4.402 1,175,480 -204,526 0.22% 5,173,962
2007-08-22 2007-08-20 4.129 1,380,006 +113,259 0.25% 5,697,698
2007-08-21 2007-08-17 3.820 1,266,747 +87,969 0.23% 4,838,400
2007-08-20 2007-08-16 4.220 1,178,778 +54,980 0.22% 4,974,078
2007-08-17 2007-08-15 4.656 1,123,798 +74,773 0.21% 5,232,639
2007-08-16 2007-08-14 4.820 1,049,025 -47,283 0.19% 5,056,201
2007-08-15 2007-08-13 4.947 1,096,308 -32,988 0.20% 5,423,680
2007-08-09 2007-08-07 4.674 1,129,296 +10,996 0.21% 5,278,779
2007-08-08 2007-08-06 4.820 1,118,300 -1,209,568 0.21% 5,390,100
2007-08-07 2007-08-03 5.238 2,327,868 -164,941 0.43% 12,193,923
2007-08-06 2007-08-02 5.038 2,492,809 +164,941 0.46% 12,559,182
2007-08-02 2007-07-31 5.438 2,327,868 -109,960 0.43% 12,659,663
2007-07-31 2007-07-27 5.347 2,437,828 +192,431 0.45% 13,035,959
2007-07-16 2007-07-12 5.475 2,245,397 +21,992 0.41% 12,292,840
2007-07-13 2007-07-11 5.456 2,223,405 +12,096 0.41% 12,132,001
2007-07-12 2007-07-10 5.529 2,211,309 +93,466 0.41% 12,226,879
2007-07-10 2007-07-06 5.748 2,117,843 -104,462 0.39% 12,172,322
2007-07-06 2007-07-04 5.602 2,222,305 +10,996 0.41% 12,449,358
2007-07-05 2007-07-03 5.766 2,211,309 +16,494 0.41% 12,749,739
2007-07-04 2007-06-29 5.638 2,194,815 +35,187 0.40% 12,375,199
2007-07-03 2007-06-28 5.584 2,159,628 -10,996 0.40% 12,058,962
2007-06-29 2007-06-27 5.456 2,170,624 +21,992 0.40% 11,844,001
2007-06-28 2007-06-26 5.693 2,148,632 +74,774 0.40% 12,232,042
2007-06-26 2007-06-22 5.802 2,073,858 0.38% 12,032,678

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top