History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHMAN BROTHERS SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-28 2022-09-26 2.240 0 +0
2022-09-27 2022-09-23 2.240 0 +0
2022-09-26 2022-09-22 2.240 0 +0
2022-09-23 2022-09-21 2.240 0 +0
2022-09-22 2022-09-20 2.240 0 +0
2022-09-21 2022-09-19 2.240 0 +0
2022-09-20 2022-09-16 2.230 0 +0
2022-09-19 2022-09-15 2.220 0 +0
2022-09-16 2022-09-14 2.210 0 +0
2022-09-15 2022-09-13 2.210 0 +0
2022-09-14 2022-09-09 2.230 0 +0
2022-09-13 2022-09-08 2.230 0 +0
2022-09-09 2022-09-07 2.230 0 +0
2022-09-08 2022-09-06 2.220 0 +0
2022-09-07 2022-09-05 2.220 0 +0
2022-09-06 2022-09-02 2.220 0 +0
2022-09-05 2022-09-01 2.220 0 +0
2022-09-02 2022-08-31 2.230 0 +0
2022-09-01 2022-08-30 2.230 0 +0
2022-08-31 2022-08-29 2.230 0 +0
2022-08-30 2022-08-26 2.230 0 +0
2022-08-29 2022-08-25 2.230 0 +0
2022-08-26 2022-08-24 2.230 0 +0
2022-08-25 2022-08-23 2.230 0 +0
2022-08-24 2022-08-22 2.230 0 +0
2022-08-23 2022-08-19 2.230 0 +0
2022-08-22 2022-08-18 2.230 0 +0
2022-08-19 2022-08-17 2.230 0 +0
2022-08-18 2022-08-16 2.190 0 +0
2022-08-17 2022-08-15 2.190 0 +0
2022-08-16 2022-08-12 2.190 0 +0
2022-08-15 2022-08-11 2.190 0 +0
2022-08-12 2022-08-10 2.190 0 +0
2022-08-11 2022-08-09 2.190 0 +0
2022-08-10 2022-08-08 2.180 0 +0
2022-08-09 2022-08-05 2.180 0 +0
2022-08-08 2022-08-04 2.180 0 +0
2022-08-05 2022-08-03 2.190 0 +0
2022-08-04 2022-08-02 2.190 0 +0
2022-08-03 2022-08-01 2.190 0 +0
2022-08-02 2022-07-29 2.180 0 +0
2022-08-01 2022-07-28 2.190 0 +0
2022-07-29 2022-07-27 2.170 0 +0
2022-07-28 2022-07-26 2.150 0 +0
2022-07-27 2022-07-25 2.140 0 +0
2022-07-26 2022-07-22 2.140 0 +0
2022-07-25 2022-07-21 2.140 0 +0
2022-07-22 2022-07-20 2.140 0 +0
2022-07-21 2022-07-19 2.140 0 +0
2022-07-20 2022-07-18 2.140 0 +0
2022-07-19 2022-07-15 2.140 0 +0
2022-07-18 2022-07-14 2.140 0 +0
2022-07-15 2022-07-13 2.140 0 +0
2022-07-14 2022-07-12 2.140 0 +0
2022-07-13 2022-07-11 2.140 0 +0
2022-07-12 2022-07-08 2.150 0 +0
2022-07-11 2022-07-07 2.140 0 +0
2022-07-08 2022-07-06 2.140 0 +0
2022-07-07 2022-07-05 2.140 0 +0
2022-07-06 2022-07-04 2.140 0 +0
2022-07-05 2022-06-30 2.130 0 +0
2022-07-04 2022-06-29 2.130 0 +0
2022-06-30 2022-06-28 2.130 0 +0
2022-06-29 2022-06-27 2.130 0 +0
2022-06-28 2022-06-24 2.120 0 +0
2022-06-27 2022-06-23 2.140 0 +0
2022-06-24 2022-06-22 2.140 0 +0
2022-06-23 2022-06-21 2.140 0 +0
2022-06-22 2022-06-20 2.140 0 +0
2022-06-21 2022-06-17 2.130 0 +0
2022-06-20 2022-06-16 2.130 0 +0
2022-06-17 2022-06-15 2.130 0 +0
2022-06-16 2022-06-14 2.185 0 +0
2022-06-15 2022-06-13 2.185 0 +0
2022-06-14 2022-06-10 2.185 0 +0
2022-06-13 2022-06-09 2.185 0 +0
2022-06-10 2022-06-08 2.175 0 +0
2022-06-09 2022-06-07 2.155 0 +0
2022-06-08 2022-06-06 2.155 0 +0
2022-06-07 2022-06-02 1.467 0 +0
2022-06-06 2022-06-01 1.467 0 +0
2022-06-02 2022-05-31 1.467 0 +0
2022-06-01 2022-05-30 1.467 0 +0
2022-05-31 2022-05-27 1.467 0 +0
2022-05-30 2022-05-26 1.467 0 +0
2022-05-27 2022-05-25 1.153 0 +0
2022-05-26 2022-05-24 1.103 0 +0
2022-05-25 2022-05-23 1.183 0 +0
2022-05-24 2022-05-20 1.264 0 +0
2022-05-23 2022-05-19 1.254 0 +0
2022-05-20 2022-05-18 1.042 0 +0
2022-05-19 2022-05-17 1.022 0 +0
2022-05-18 2022-05-16 0.951 0 +0
2022-05-17 2022-05-13 0.900 0 +0
2022-05-16 2022-05-12 0.900 0 +0
2022-05-13 2022-05-11 0.900 0 +0
2022-05-12 2022-05-10 0.910 0 +0
2022-05-11 2022-05-06 0.890 0 +0
2022-05-10 2022-05-05 0.900 0 +0
2022-05-06 2022-05-04 0.900 0 +0
2022-05-05 2022-05-03 0.890 0 +0
2022-05-04 2022-04-29 0.880 0 +0
2022-05-03 2022-04-28 0.880 0 +0
2022-04-29 2022-04-27 0.860 0 +0
2022-04-28 2022-04-26 0.870 0 +0
2022-04-27 2022-04-25 0.870 0 +0
2022-04-26 2022-04-22 0.890 0 +0
2022-04-25 2022-04-21 0.890 0 +0
2022-04-22 2022-04-20 0.900 0 +0
2022-04-21 2022-04-19 0.890 0 +0
2022-04-20 2022-04-14 0.890 0 +0
2022-04-19 2022-04-13 0.910 0 +0
2022-04-14 2022-04-12 0.910 0 +0
2022-04-13 2022-04-11 0.880 0 +0
2022-04-12 2022-04-08 0.880 0 +0
2022-04-11 2022-04-07 0.870 0 +0
2022-04-08 2022-04-06 0.890 0 +0
2022-04-07 2022-04-04 0.880 0 +0
2022-04-06 2022-04-01 0.860 0 +0
2022-04-04 2022-03-31 0.850 0 +0
2022-04-01 2022-03-30 0.850 0 +0
2022-03-31 2022-03-29 0.880 0 +0
2022-03-30 2022-03-28 0.870 0 +0
2022-03-29 2022-03-25 0.880 0 +0
2022-03-28 2022-03-24 0.850 0 +0
2022-03-25 2022-03-23 0.850 0 +0
2022-03-24 2022-03-22 0.799 0 +0
2022-03-23 2022-03-21 0.799 0 +0
2022-03-22 2022-03-18 0.799 0 +0
2022-03-21 2022-03-17 0.799 0 +0
2022-03-18 2022-03-16 0.809 0 +0
2022-03-17 2022-03-15 0.769 0 +0
2022-03-16 2022-03-14 0.789 0 +0
2022-03-15 2022-03-11 0.829 0 +0
2022-03-14 2022-03-10 0.840 0 +0
2022-03-11 2022-03-09 0.819 0 +0
2022-03-10 2022-03-08 0.819 0 +0
2022-03-09 2022-03-07 0.829 0 +0
2022-03-08 2022-03-04 0.840 0 +0
2022-03-07 2022-03-03 0.870 0 +0
2022-03-04 2022-03-02 0.850 0 +0
2022-03-03 2022-03-01 0.840 0 +0
2022-03-02 2022-02-28 0.850 0 +0
2022-03-01 2022-02-25 0.850 0 +0
2022-02-28 2022-02-24 0.840 0 +0
2022-02-25 2022-02-23 0.860 0 +0
2022-02-24 2022-02-22 0.860 0 +0
2022-02-23 2022-02-21 0.880 0 +0
2022-02-22 2022-02-18 0.890 0 +0
2022-02-21 2022-02-17 0.890 0 +0
2022-02-18 2022-02-16 0.890 0 +0
2022-02-17 2022-02-15 0.870 0 +0
2022-02-16 2022-02-14 0.870 0 +0
2022-02-15 2022-02-11 0.880 0 +0
2022-02-14 2022-02-10 0.880 0 +0
2022-02-11 2022-02-09 0.870 0 +0
2022-02-10 2022-02-08 0.860 0 +0
2022-02-09 2022-02-07 0.880 0 +0
2022-02-08 2022-02-04 0.870 0 +0
2022-02-07 2022-01-31 0.860 0 +0
2022-02-04 2022-01-27 0.850 0 +0
2022-01-28 2022-01-26 0.870 0 +0
2022-01-27 2022-01-25 0.880 0 +0
2022-01-26 2022-01-24 0.890 0 +0
2022-01-25 2022-01-21 0.910 0 +0
2022-01-24 2022-01-20 0.880 0 +0
2022-01-21 2022-01-19 0.870 0 +0
2022-01-20 2022-01-18 0.870 0 +0
2022-01-19 2022-01-17 0.860 0 +0
2022-01-18 2022-01-14 0.860 0 +0
2022-01-17 2022-01-13 0.860 0 +0
2022-01-14 2022-01-12 0.870 0 +0
2022-01-13 2022-01-11 0.860 0 +0
2022-01-12 2022-01-10 0.860 0 +0
2022-01-11 2022-01-07 0.870 0 +0
2022-01-10 2022-01-06 0.850 0 +0
2022-01-07 2022-01-05 0.860 0 +0
2022-01-06 2022-01-04 0.850 0 +0
2022-01-05 2022-01-03 0.860 0 +0
2022-01-04 2021-12-31 0.870 0 +0
2022-01-03 2021-12-29 0.829 0 +0
2021-12-30 2021-12-28 0.829 0 +0
2021-12-29 2021-12-24 0.829 0 +0
2021-12-28 2021-12-22 0.819 0 +0
2021-12-23 2021-12-21 0.819 0 +0
2021-12-22 2021-12-20 0.819 0 +0
2021-12-21 2021-12-17 0.819 0 +0
2021-12-20 2021-12-16 0.829 0 +0
2021-12-17 2021-12-15 0.829 0 +0
2021-12-16 2021-12-14 0.829 0 +0
2021-12-15 2021-12-13 0.840 0 +0
2021-12-14 2021-12-10 0.850 0 +0
2021-12-13 2021-12-09 0.840 0 +0
2021-12-10 2021-12-08 0.840 0 +0
2021-12-09 2021-12-07 0.850 0 +0
2021-12-08 2021-12-06 0.840 0 +0
2021-12-07 2021-12-03 0.880 0 +0
2021-12-06 2021-12-02 0.819 0 +0
2021-12-03 2021-12-01 0.819 0 +0
2021-12-02 2021-11-30 0.799 0 +0
2021-12-01 2021-11-29 0.819 0 +0
2021-11-30 2021-11-26 0.819 0 +0
2021-11-29 2021-11-25 0.840 0 +0
2021-11-26 2021-11-24 0.840 0 +0
2021-11-25 2021-11-23 0.829 0 +0
2021-11-24 2021-11-22 0.829 0 +0
2021-11-23 2021-11-19 0.819 0 +0
2021-11-22 2021-11-18 0.799 0 +0
2021-11-19 2021-11-17 0.819 0 +0
2021-11-18 2021-11-16 0.819 0 +0
2021-11-17 2021-11-15 0.809 0 +0
2021-11-16 2021-11-12 0.809 0 +0
2021-11-15 2021-11-11 0.840 0 +0
2021-11-12 2021-11-10 0.840 0 +0
2021-11-11 2021-11-09 0.819 0 +0
2021-11-10 2021-11-08 0.829 0 +0
2021-11-09 2021-11-05 0.819 0 +0
2021-11-08 2021-11-04 0.860 0 +0
2021-11-05 2021-11-03 0.880 0 +0
2021-11-04 2021-11-02 0.880 0 +0
2021-11-03 2021-11-01 0.860 0 +0
2021-11-02 2021-10-29 0.880 0 +0
2021-11-01 2021-10-28 0.870 0 +0
2021-10-29 2021-10-27 0.870 0 +0
2021-10-28 2021-10-26 0.870 0 +0
2021-10-27 2021-10-25 0.870 0 +0
2021-10-26 2021-10-22 0.870 0 +0
2021-10-25 2021-10-21 0.880 0 +0
2021-10-22 2021-10-20 0.870 0 +0
2021-10-21 2021-10-19 0.860 0 +0
2021-10-20 2021-10-18 0.860 0 +0
2021-10-19 2021-10-15 0.880 0 +0
2021-10-18 2021-10-12 0.870 0 +0
2021-10-15 2021-10-11 0.880 0 +0
2021-10-12 2021-10-08 0.870 0 +0
2021-10-11 2021-10-07 0.870 0 +0
2021-10-08 2021-10-06 0.850 0 +0
2021-10-07 2021-10-05 0.860 0 +0
2021-10-06 2021-10-04 0.850 0 +0
2021-10-05 2021-09-30 0.870 0 +0
2021-10-04 2021-09-29 0.860 0 +0
2021-09-30 2021-09-28 0.880 0 +0
2021-09-29 2021-09-27 0.870 0 +0
2021-09-28 2021-09-24 0.880 0 +0
2021-09-27 2021-09-23 0.900 0 +0
2021-09-24 2021-09-21 0.880 0 +0
2021-09-23 2021-09-20 0.860 0 +0
2021-09-21 2021-09-17 0.910 0 +0
2021-09-20 2021-09-16 0.910 0 +0
2021-09-17 2021-09-15 0.951 0 +0
2021-09-16 2021-09-14 0.971 0 +0
2021-09-15 2021-09-13 0.971 0 +0
2021-09-14 2021-09-10 0.971 0 +0
2021-09-13 2021-09-09 0.941 0 +0
2021-09-10 2021-09-08 0.951 0 +0
2021-09-09 2021-09-07 0.941 0 +0
2021-09-08 2021-09-06 0.910 0 +0
2021-09-07 2021-09-03 0.910 0 +0
2021-09-06 2021-09-02 0.910 0 +0
2021-09-03 2021-09-01 0.920 0 +0
2021-09-02 2021-08-31 0.870 0 +0
2021-09-01 2021-08-30 0.910 0 +0
2021-08-31 2021-08-27 0.910 0 +0
2021-08-30 2021-08-26 0.890 0 +0
2021-08-27 2021-08-25 0.900 0 +0
2021-08-26 2021-08-24 0.890 0 +0
2021-08-25 2021-08-23 0.870 0 +0
2021-08-24 2021-08-20 0.860 0 +0
2021-08-23 2021-08-19 0.870 0 +0
2021-08-20 2021-08-18 0.910 0 +0
2021-08-19 2021-08-17 0.890 0 +0
2021-08-18 2021-08-16 0.910 0 +0
2021-08-17 2021-08-13 0.910 0 +0
2021-08-16 2021-08-12 0.920 0 +0
2021-08-13 2021-08-11 0.931 0 +0
2021-08-12 2021-08-10 0.910 0 +0
2021-08-11 2021-08-09 0.931 0 +0
2021-08-10 2021-08-06 0.890 0 +0
2021-08-09 2021-08-05 0.890 0 +0
2021-08-06 2021-08-04 0.910 0 +0
2021-08-05 2021-08-03 0.860 0 +0
2021-08-04 2021-08-02 0.880 0 +0
2021-08-03 2021-07-30 0.850 0 +0
2021-08-02 2021-07-29 0.840 0 +0
2021-07-30 2021-07-28 0.840 0 +0
2021-07-29 2021-07-27 0.860 0 +0
2021-07-28 2021-07-26 0.880 0 +0
2021-07-27 2021-07-23 0.890 0 +0
2021-07-26 2021-07-22 0.931 0 +0
2021-07-23 2021-07-21 0.910 0 +0
2021-07-22 2021-07-20 0.910 0 +0
2021-07-21 2021-07-19 0.910 0 +0
2021-07-20 2021-07-16 0.951 0 +0
2021-07-19 2021-07-15 0.971 0 +0
2021-07-16 2021-07-14 0.981 0 +0
2021-07-15 2021-07-13 0.981 0 +0
2021-07-14 2021-07-12 0.981 0 +0
2021-07-13 2021-07-09 0.981 0 +0
2021-07-12 2021-07-08 0.951 0 +0
2021-07-09 2021-07-07 1.012 0 +0
2021-07-08 2021-07-06 1.001 0 +0
2021-07-07 2021-07-05 1.012 0 +0
2021-07-06 2021-07-02 0.991 0 +0
2021-07-05 2021-06-30 0.961 0 +0
2021-07-02 2021-06-29 0.991 0 +0
2021-06-30 2021-06-28 1.012 0 +0
2021-06-29 2021-06-25 1.022 0 +0
2021-06-28 2021-06-24 1.032 0 +0
2021-06-25 2021-06-23 1.042 0 +0
2021-06-24 2021-06-22 1.062 0 +0
2021-06-23 2021-06-21 1.062 0 +0
2021-06-22 2021-06-18 1.062 0 +0
2021-06-21 2021-06-17 1.103 0 +0
2021-06-18 2021-06-16 1.072 0 +0
2021-06-17 2021-06-15 1.199 0 +0
2021-06-16 2021-06-11 1.219 0 +0
2021-06-15 2021-06-10 1.230 0 +0
2021-06-11 2021-06-09 1.219 0 +0
2021-06-10 2021-06-08 1.240 0 +0
2021-06-09 2021-06-07 1.240 0 +0
2021-06-08 2021-06-04 1.240 0 +0
2021-06-07 2021-06-03 1.240 0 +0
2021-06-04 2021-06-02 1.230 0 +0
2021-06-03 2021-06-01 1.199 0 +0
2021-06-02 2021-05-31 1.219 0 +0
2021-06-01 2021-05-28 1.219 0 +0
2021-05-31 2021-05-27 1.219 0 +0
2021-05-28 2021-05-26 1.251 0 +0
2021-05-27 2021-05-25 1.292 0 +0
2021-05-26 2021-05-24 1.240 0 +0
2021-05-25 2021-05-21 1.199 0 +0
2021-05-24 2021-05-20 1.230 0 +0
2021-05-21 2021-05-18 1.188 0 +0
2021-05-20 2021-05-17 1.167 0 +0
2021-05-18 2021-05-14 1.126 0 +0
2021-05-17 2021-05-13 1.136 0 +0
2021-05-14 2021-05-12 1.157 0 +0
2021-05-13 2021-05-11 1.167 0 +0
2021-05-12 2021-05-10 1.199 0 +0
2021-05-11 2021-05-07 1.105 0 +0
2021-05-10 2021-05-06 1.105 0 +0
2021-05-07 2021-05-05 1.094 0 +0
2021-05-06 2021-05-04 1.105 0 +0
2021-05-05 2021-05-03 1.105 0 +0
2021-05-04 2021-04-30 1.146 0 +0
2021-05-03 2021-04-29 1.146 0 +0
2021-04-30 2021-04-28 1.126 0 +0
2021-04-29 2021-04-27 1.136 0 +0
2021-04-28 2021-04-26 1.136 0 +0
2021-04-27 2021-04-23 1.157 0 +0
2021-04-26 2021-04-22 1.136 0 +0
2021-04-23 2021-04-21 1.146 0 +0
2021-04-22 2021-04-20 1.157 0 +0
2021-04-21 2021-04-19 1.167 0 +0
2021-04-20 2021-04-16 1.178 0 +0
2021-04-19 2021-04-15 1.178 0 +0
2021-04-16 2021-04-14 1.188 0 +0
2021-04-15 2021-04-13 1.188 0 +0
2021-04-14 2021-04-12 1.178 0 +0
2021-04-13 2021-04-09 1.178 0 +0
2021-04-12 2021-04-08 1.188 0 +0
2021-04-09 2021-04-07 1.188 0 +0
2021-04-08 2021-04-01 1.157 0 +0
2021-04-07 2021-03-31 1.167 0 +0
2021-04-01 2021-03-30 1.178 0 +0
2021-03-31 2021-03-29 1.188 0 +0
2021-03-30 2021-03-26 1.292 0 +0
2021-03-29 2021-03-25 1.303 0 +0
2021-03-26 2021-03-24 1.324 0 +0
2021-03-25 2021-03-23 1.355 0 +0
2021-03-24 2021-03-22 1.376 0 +0
2021-03-23 2021-03-19 1.365 0 +0
2021-03-22 2021-03-18 1.365 0 +0
2021-03-19 2021-03-17 1.376 0 +0
2021-03-18 2021-03-16 1.344 0 +0
2021-03-17 2021-03-15 1.355 0 +0
2021-03-16 2021-03-12 1.344 0 +0
2021-03-15 2021-03-11 1.397 0 +0
2021-03-12 2021-03-10 1.428 0 +0
2021-03-11 2021-03-09 1.407 0 +0
2021-03-10 2021-03-08 1.397 0 +0
2021-03-09 2021-03-05 1.407 0 +0
2021-03-08 2021-03-04 1.397 0 +0
2021-03-05 2021-03-03 1.438 0 +0
2021-03-04 2021-03-02 1.344 0 +0
2021-03-03 2021-03-01 1.313 0 +0
2021-03-02 2021-02-26 1.313 0 +0
2021-03-01 2021-02-25 1.355 0 +0
2021-02-26 2021-02-24 1.324 0 +0
2021-02-25 2021-02-23 1.470 0 +0
2021-02-24 2021-02-22 1.428 0 +0
2021-02-23 2021-02-19 1.438 0 +0
2021-02-22 2021-02-18 1.438 0 +0
2021-02-19 2021-02-17 1.470 0 +0
2021-02-18 2021-02-16 1.365 0 +0
2021-02-17 2021-02-11 1.355 0 +0
2021-02-16 2021-02-09 1.272 0 +0
2021-02-10 2021-02-08 1.240 0 +0
2021-02-09 2021-02-05 1.251 0 +0
2021-02-08 2021-02-04 1.282 0 +0
2021-02-05 2021-02-03 1.334 0 +0
2021-02-04 2021-02-02 1.324 0 +0
2021-02-03 2021-02-01 1.251 0 +0
2021-02-02 2021-01-29 1.261 0 +0
2021-02-01 2021-01-28 1.230 0 +0
2021-01-29 2021-01-27 1.261 0 +0
2021-01-28 2021-01-26 1.199 0 +0
2021-01-27 2021-01-25 1.209 0 +0
2021-01-26 2021-01-22 1.240 0 +0
2021-01-25 2021-01-21 1.261 0 +0
2021-01-22 2021-01-20 1.240 0 +0
2021-01-21 2021-01-19 1.292 0 +0
2021-01-20 2021-01-18 1.282 0 +0
2021-01-19 2021-01-15 1.344 0 +0
2021-01-18 2021-01-14 1.365 0 +0
2021-01-15 2021-01-13 1.157 0 +0
2021-01-14 2021-01-12 1.209 0 +0
2021-01-13 2021-01-11 1.209 0 +0
2021-01-12 2021-01-08 1.188 0 +0
2021-01-11 2021-01-07 1.219 0 +0
2021-01-08 2021-01-06 1.167 0 +0
2021-01-07 2021-01-05 1.199 0 +0
2021-01-06 2021-01-04 1.178 0 +0
2021-01-05 2020-12-31 1.188 0 +0
2021-01-04 2020-12-29 1.251 0 +0
2020-12-30 2020-12-28 1.261 0 +0
2020-12-29 2020-12-24 1.188 0 +0
2020-12-28 2020-12-22 1.230 0 +0
2020-12-23 2020-12-21 1.251 0 +0
2020-12-22 2020-12-18 1.261 0 +0
2020-12-21 2020-12-17 1.199 0 +0
2020-12-18 2020-12-16 1.157 0 +0
2020-12-17 2020-12-15 1.261 0 +0
2020-12-16 2020-12-14 1.303 0 +0
2020-12-15 2020-12-11 1.282 0 +0
2020-12-14 2020-12-10 1.292 0 +0
2020-12-11 2020-12-09 1.272 0 +0
2020-12-10 2020-12-08 1.157 0 +0
2020-12-09 2020-12-07 1.167 0 +0
2020-12-08 2020-12-04 1.042 0 +0
2020-12-07 2020-12-03 0.969 0 +0
2020-12-04 2020-12-02 0.907 0 +0
2020-12-03 2020-12-01 0.896 0 +0
2020-12-02 2020-11-30 0.865 0 +0
2020-12-01 2020-11-27 0.813 0 +0
2020-11-30 2020-11-26 0.813 0 +0
2020-11-27 2020-11-25 0.844 0 +0
2020-11-26 2020-11-24 0.855 0 +0
2020-11-25 2020-11-23 0.855 0 +0
2020-11-24 2020-11-20 0.844 0 +0
2020-11-23 2020-11-19 0.855 0 +0
2020-11-20 2020-11-18 0.886 0 +0
2020-11-19 2020-11-17 0.823 0 +0
2020-11-18 2020-11-16 0.782 0 +0
2020-11-17 2020-11-13 0.761 0 +0
2020-11-16 2020-11-12 0.761 0 +0
2020-11-13 2020-11-11 0.750 0 +0
2020-11-12 2020-11-10 0.792 0 +0
2020-11-11 2020-11-09 0.844 0 +0
2020-11-10 2020-11-06 0.698 0 +0
2020-11-09 2020-11-05 0.657 0 +0
2020-11-06 2020-11-04 0.646 0 +0
2020-11-05 2020-11-03 0.657 0 +0
2020-11-04 2020-11-02 0.657 0 +0
2020-11-03 2020-10-30 0.667 0 +0
2020-11-02 2020-10-29 0.667 0 +0
2020-10-30 2020-10-28 0.677 0 +0
2020-10-29 2020-10-27 0.677 0 +0
2020-10-28 2020-10-23 0.688 0 +0
2020-10-27 2020-10-22 0.677 0 +0
2020-10-23 2020-10-21 0.677 0 +0
2020-10-22 2020-10-20 0.688 0 +0
2020-10-21 2020-10-19 0.688 0 +0
2020-10-20 2020-10-16 0.709 0 +0
2020-10-19 2020-10-15 0.688 0 +0
2020-10-16 2020-10-14 0.688 0 +0
2020-10-15 2020-10-12 0.709 0 +0
2020-10-14 2020-10-09 0.709 0 +0
2020-10-12 2020-10-08 0.698 0 +0
2020-10-09 2020-10-07 0.709 0 +0
2020-10-08 2020-10-06 0.709 0 +0
2020-10-07 2020-10-05 0.688 0 +0
2020-10-06 2020-09-30 0.709 0 +0
2020-10-05 2020-09-29 0.698 0 +0
2020-09-30 2020-09-28 0.667 0 +0
2020-09-29 2020-09-25 0.667 0 +0
2020-09-28 2020-09-24 0.667 0 +0
2020-09-25 2020-09-23 0.688 0 +0
2020-09-24 2020-09-22 0.709 0 +0
2020-09-23 2020-09-21 0.709 0 +0
2020-09-22 2020-09-18 0.730 0 +0
2020-09-21 2020-09-17 0.771 0 +0
2020-09-18 2020-09-16 0.792 0 +0
2020-09-17 2020-09-15 0.834 0 +0
2020-09-16 2020-09-14 0.886 0 +0
2020-09-15 2020-09-11 0.896 0 +0
2020-09-14 2020-09-10 0.896 0 +0
2020-09-11 2020-09-09 0.896 0 +0
2020-09-10 2020-09-08 0.875 0 +0
2020-09-09 2020-09-07 0.886 0 +0
2020-09-08 2020-09-04 0.875 0 +0
2020-09-07 2020-09-03 0.886 0 +0
2020-09-04 2020-09-02 0.886 0 +0
2020-09-03 2020-09-01 0.886 0 +0
2020-09-02 2020-08-31 0.896 0 +0
2020-09-01 2020-08-28 0.928 0 +0
2020-08-31 2020-08-27 0.948 0 +0
2020-08-28 2020-08-26 0.948 0 +0
2020-08-27 2020-08-25 0.959 0 +0
2020-08-26 2020-08-24 0.969 0 +0
2020-08-25 2020-08-21 0.959 0 +0
2020-08-24 2020-08-20 0.959 0 +0
2020-08-21 2020-08-19 0.969 0 +0
2020-08-20 2020-08-18 0.980 0 +0
2020-08-19 2020-08-17 1.001 0 +0
2020-08-18 2020-08-14 0.959 0 +0
2020-08-17 2020-08-13 0.948 0 +0
2020-08-14 2020-08-12 0.938 0 +0
2020-08-13 2020-08-11 0.948 0 +0
2020-08-12 2020-08-10 0.948 0 +0
2020-08-11 2020-08-07 0.959 0 +0
2020-08-10 2020-08-06 0.990 0 +0
2020-08-07 2020-08-05 0.948 0 +0
2020-08-06 2020-08-04 0.834 0 +0
2020-08-05 2020-08-03 0.813 0 +0
2020-08-04 2020-07-31 0.823 0 +0
2020-08-03 2020-07-30 0.823 0 +0
2020-07-31 2020-07-29 0.792 0 +0
2020-07-30 2020-07-28 0.803 0 +0
2020-07-29 2020-07-27 0.771 0 +0
2020-07-28 2020-07-24 0.740 0 +0
2020-07-27 2020-07-23 0.813 0 +0
2020-07-24 2020-07-22 0.813 0 +0
2020-07-23 2020-07-21 0.834 0 +0
2020-07-22 2020-07-20 0.834 0 +0
2020-07-21 2020-07-17 0.813 0 +0
2020-07-20 2020-07-16 0.803 0 +0
2020-07-17 2020-07-15 0.792 0 +0
2020-07-16 2020-07-14 0.886 0 +0
2020-07-15 2020-07-13 0.875 0 +0
2020-07-14 2020-07-10 0.834 0 +0
2020-07-13 2020-07-09 0.813 0 +0
2020-07-10 2020-07-08 0.792 0 +0
2020-07-09 2020-07-07 0.740 0 +0
2020-07-08 2020-07-06 0.750 0 +0
2020-07-07 2020-07-03 0.740 0 +0
2020-07-06 2020-07-02 0.667 0 +0
2020-07-03 2020-06-30 0.657 0 +0
2020-07-02 2020-06-29 0.667 0 +0
2020-06-30 2020-06-26 0.667 0 +0
2020-06-29 2020-06-24 0.677 0 +0
2020-06-26 2020-06-23 0.677 0 +0
2020-06-24 2020-06-22 0.667 0 +0
2020-06-23 2020-06-19 0.677 0 +0
2020-06-22 2020-06-18 0.667 0 +0
2020-06-19 2020-06-17 0.657 0 +0
2020-06-18 2020-06-16 0.697 0 +0
2020-06-17 2020-06-15 0.675 0 +0
2020-06-16 2020-06-12 0.675 0 +0
2020-06-15 2020-06-11 0.686 0 +0
2020-06-12 2020-06-10 0.686 0 +0
2020-06-11 2020-06-09 0.719 0 +0
2020-06-10 2020-06-08 0.653 0 +0
2020-06-09 2020-06-05 0.664 0 +0
2020-06-08 2020-06-04 0.664 0 +0
2020-06-05 2020-06-03 0.686 0 +0
2020-06-04 2020-06-02 0.664 0 +0
2020-06-03 2020-06-01 0.642 0 +0
2020-06-02 2020-05-29 0.621 0 +0
2020-06-01 2020-05-28 0.653 0 +0
2020-05-29 2020-05-27 0.664 0 +0
2020-05-28 2020-05-26 0.686 0 +0
2020-05-27 2020-05-25 0.686 0 +0
2020-05-26 2020-05-22 0.697 0 +0
2020-05-25 2020-05-21 0.708 0 +0
2020-05-22 2020-05-20 0.719 0 +0
2020-05-21 2020-05-19 0.708 0 +0
2020-05-20 2020-05-18 0.719 0 +0
2020-05-19 2020-05-15 0.730 0 +0
2020-05-18 2020-05-14 0.740 0 +0
2020-05-15 2020-05-13 0.751 0 +0
2020-05-14 2020-05-12 0.762 0 +0
2020-05-13 2020-05-11 0.762 0 +0
2020-05-12 2020-05-08 0.773 0 +0
2020-05-11 2020-05-07 0.751 0 +0
2020-05-08 2020-05-06 0.751 0 +0
2020-05-07 2020-05-05 0.730 0 +0
2020-05-06 2020-05-04 0.719 0 +0
2020-05-05 2020-04-29 0.751 0 +0
2020-05-04 2020-04-28 0.751 0 +0
2020-04-29 2020-04-27 0.762 0 +0
2020-04-28 2020-04-24 0.740 0 +0
2020-04-27 2020-04-23 0.751 0 +0
2020-04-24 2020-04-22 0.730 0 +0
2020-04-23 2020-04-21 0.740 0 +0
2020-04-22 2020-04-20 0.751 0 +0
2020-04-21 2020-04-17 0.740 0 +0
2020-04-20 2020-04-16 0.730 0 +0
2020-04-17 2020-04-15 0.751 0 +0
2020-04-16 2020-04-14 0.751 0 +0
2020-04-15 2020-04-09 0.751 0 +0
2020-04-14 2020-04-08 0.730 0 +0
2020-04-09 2020-04-07 0.751 0 +0
2020-04-08 2020-04-06 0.730 0 +0
2020-04-07 2020-04-03 0.730 0 +0
2020-04-06 2020-04-02 0.730 0 +0
2020-04-03 2020-04-01 0.751 0 +0
2020-04-02 2020-03-31 0.730 0 +0
2020-04-01 2020-03-30 0.697 0 +0
2020-03-31 2020-03-27 0.740 0 +0
2020-03-30 2020-03-26 0.730 0 +0
2020-03-27 2020-03-25 0.751 0 +0
2020-03-26 2020-03-24 0.719 0 +0
2020-03-25 2020-03-23 0.675 0 +0
2020-03-24 2020-03-20 0.697 0 +0
2020-03-23 2020-03-19 0.708 0 +0
2020-03-20 2020-03-18 0.773 0 +0
2020-03-19 2020-03-17 0.838 0 +0
2020-03-18 2020-03-16 0.849 0 +0
2020-03-17 2020-03-13 0.936 0 +0
2020-03-16 2020-03-12 0.958 0 +0
2020-03-13 2020-03-11 0.980 0 +0
2020-03-12 2020-03-10 0.991 0 +0
2020-03-11 2020-03-09 1.002 0 +0
2020-03-10 2020-03-06 1.024 0 +0
2020-03-09 2020-03-05 1.024 0 +0
2020-03-06 2020-03-04 1.045 0 +0
2020-03-05 2020-03-03 1.034 0 +0
2020-03-04 2020-03-02 1.013 0 +0
2020-03-03 2020-02-28 0.980 0 +0
2020-03-02 2020-02-27 1.013 0 +0
2020-02-28 2020-02-26 1.002 0 +0
2020-02-27 2020-02-25 1.024 0 +0
2020-02-26 2020-02-24 1.024 0 +0
2020-02-25 2020-02-21 1.034 0 +0
2020-02-24 2020-02-20 1.034 0 +0
2020-02-21 2020-02-19 1.056 0 +0
2020-02-20 2020-02-18 1.078 0 +0
2020-02-19 2020-02-17 1.067 0 +0
2020-02-18 2020-02-14 1.067 0 +0
2020-02-17 2020-02-13 1.078 0 +0
2020-02-14 2020-02-12 1.067 0 +0
2020-02-13 2020-02-11 1.067 0 +0
2020-02-12 2020-02-10 1.045 0 +0
2020-02-11 2020-02-07 1.056 0 +0
2020-02-10 2020-02-06 1.056 0 +0
2020-02-07 2020-02-05 1.056 0 +0
2020-02-06 2020-02-04 1.056 0 +0
2020-02-05 2020-02-03 1.045 0 +0
2020-02-04 2020-01-31 1.034 0 +0
2020-02-03 2020-01-30 1.034 0 +0
2020-01-31 2020-01-29 1.078 0 +0
2020-01-30 2020-01-24 1.187 0 +0
2020-01-29 2020-01-22 1.132 0 +0
2020-01-23 2020-01-21 1.154 0 +0
2020-01-22 2020-01-20 1.198 0 +0
2020-01-21 2020-01-17 1.176 0 +0
2020-01-20 2020-01-16 1.187 0 +0
2020-01-17 2020-01-15 1.176 0 +0
2020-01-16 2020-01-14 1.198 0 +0
2020-01-15 2020-01-13 1.198 0 +0
2020-01-14 2020-01-10 1.263 0 +0
2020-01-13 2020-01-09 1.263 0 +0
2020-01-10 2020-01-08 1.263 0 +0
2020-01-09 2020-01-07 1.263 0 +0
2020-01-08 2020-01-06 1.252 0 +0
2020-01-07 2020-01-03 1.263 0 +0
2020-01-06 2020-01-02 1.263 0 +0
2020-01-03 2019-12-31 1.263 0 +0
2020-01-02 2019-12-27 1.263 0 +0
2019-12-30 2019-12-24 1.241 0 +0
2019-12-27 2019-12-20 1.230 0 +0
2019-12-23 2019-12-19 1.252 0 +0
2019-12-20 2019-12-18 1.263 0 +0
2019-12-19 2019-12-17 1.263 0 +0
2019-12-18 2019-12-16 1.230 0 +0
2019-12-17 2019-12-13 1.220 0 +0
2019-12-16 2019-12-12 1.230 0 +0
2019-12-13 2019-12-11 1.209 0 +0
2019-12-12 2019-12-10 1.198 0 +0
2019-12-11 2019-12-09 1.198 0 +0
2019-12-10 2019-12-06 1.198 0 +0
2019-12-09 2019-12-05 1.241 0 +0
2019-12-06 2019-12-04 1.241 0 +0
2019-12-05 2019-12-03 1.241 0 +0
2019-12-04 2019-12-02 1.220 0 +0
2019-12-03 2019-11-29 1.220 0 +0
2019-12-02 2019-11-28 1.252 0 +0
2019-11-29 2019-11-27 1.274 0 +0
2019-11-28 2019-11-26 1.285 0 +0
2019-11-27 2019-11-25 1.187 0 +0
2019-11-26 2019-11-22 1.187 0 +0
2019-11-25 2019-11-21 1.198 0 +0
2019-11-22 2019-11-20 1.198 0 +0
2019-11-21 2019-11-19 1.220 0 +0
2019-11-20 2019-11-18 1.198 0 +0
2019-11-19 2019-11-15 1.187 0 +0
2019-11-18 2019-11-14 1.143 0 +0
2019-11-15 2019-11-13 1.176 0 +0
2019-11-14 2019-11-12 1.187 0 +0
2019-11-13 2019-11-11 1.198 0 +0
2019-11-12 2019-11-08 1.198 0 +0
2019-11-11 2019-11-07 1.209 0 +0
2019-11-08 2019-11-06 1.209 0 +0
2019-11-07 2019-11-05 1.198 0 +0
2019-11-06 2019-11-04 1.187 0 +0
2019-11-05 2019-11-01 1.165 0 +0
2019-11-04 2019-10-31 1.198 0 +0
2019-11-01 2019-10-30 1.198 0 +0
2019-10-31 2019-10-29 1.198 0 +0
2019-10-30 2019-10-28 1.165 0 +0
2019-10-29 2019-10-25 1.176 0 +0
2019-10-28 2019-10-24 1.165 0 +0
2019-10-25 2019-10-23 1.154 0 +0
2019-10-24 2019-10-22 1.143 0 +0
2019-10-23 2019-10-21 1.143 0 +0
2019-10-22 2019-10-18 1.132 0 +0
2019-10-21 2019-10-17 1.143 0 +0
2019-10-18 2019-10-16 1.132 0 +0
2019-10-17 2019-10-15 1.122 0 +0
2019-10-16 2019-10-14 1.100 0 +0
2019-10-15 2019-10-11 1.100 0 +0
2019-10-14 2019-10-10 1.078 0 +0
2019-10-11 2019-10-09 1.089 0 +0
2019-10-10 2019-10-08 1.089 0 +0
2019-10-09 2019-10-04 1.078 0 +0
2019-10-08 2019-10-03 1.089 0 +0
2019-10-04 2019-10-02 1.122 0 +0
2019-10-03 2019-09-30 1.089 0 +0
2019-10-02 2019-09-27 1.143 0 +0
2019-09-30 2019-09-26 1.122 0 +0
2019-09-27 2019-09-25 1.122 0 +0
2019-09-26 2019-09-24 1.111 0 +0
2019-09-25 2019-09-23 1.111 0 +0
2019-09-24 2019-09-20 1.122 0 +0
2019-09-23 2019-09-19 1.089 0 +0
2019-09-20 2019-09-18 1.089 0 +0
2019-09-19 2019-09-17 1.078 0 +0
2019-09-18 2019-09-16 1.089 0 +0
2019-09-17 2019-09-13 1.078 0 +0
2019-09-16 2019-09-12 1.089 0 +0
2019-09-13 2019-09-11 1.078 0 +0
2019-09-12 2019-09-10 1.100 0 +0
2019-09-11 2019-09-09 1.089 0 +0
2019-09-10 2019-09-06 1.089 0 +0
2019-09-09 2019-09-05 1.089 0 +0
2019-09-06 2019-09-04 1.067 0 +0
2019-09-05 2019-09-03 1.067 0 +0
2019-09-04 2019-09-02 1.067 0 +0
2019-09-03 2019-08-30 1.045 0 +0
2019-09-02 2019-08-29 1.056 0 +0
2019-08-30 2019-08-28 1.056 0 +0
2019-08-29 2019-08-27 1.045 0 +0
2019-08-28 2019-08-26 1.013 0 +0
2019-08-27 2019-08-23 1.002 0 +0
2019-08-26 2019-08-22 1.034 0 +0
2019-08-23 2019-08-21 1.002 0 +0
2019-08-22 2019-08-20 1.034 0 +0
2019-08-21 2019-08-19 1.034 0 +0
2019-08-20 2019-08-16 0.980 0 +0
2019-08-19 2019-08-15 0.980 0 +0
2019-08-16 2019-08-14 0.980 0 +0
2019-08-15 2019-08-13 0.936 0 +0
2019-08-14 2019-08-12 0.980 0 +0
2019-08-13 2019-08-09 0.980 0 +0
2019-08-12 2019-08-08 0.991 0 +0
2019-08-09 2019-08-07 0.969 0 +0
2019-08-08 2019-08-06 0.958 0 +0
2019-08-07 2019-08-05 1.002 0 +0
2019-08-06 2019-08-02 1.034 0 +0
2019-08-05 2019-08-01 1.067 0 +0
2019-08-02 2019-07-31 1.067 0 +0
2019-08-01 2019-07-30 1.078 0 +0
2019-07-31 2019-07-29 1.078 0 +0
2019-07-30 2019-07-26 1.078 0 +0
2019-07-29 2019-07-25 1.089 0 +0
2019-07-26 2019-07-24 1.100 0 +0
2019-07-25 2019-07-23 1.100 0 +0
2019-07-24 2019-07-22 1.100 0 +0
2019-07-23 2019-07-19 1.100 0 +0
2019-07-22 2019-07-18 1.078 0 +0
2019-07-19 2019-07-17 1.089 0 +0
2019-07-18 2019-07-16 1.089 0 +0
2019-07-17 2019-07-15 1.100 0 +0
2019-07-16 2019-07-12 1.089 0 +0
2019-07-15 2019-07-11 1.111 0 +0
2019-07-12 2019-07-10 1.089 0 +0
2019-07-11 2019-07-09 1.100 0 +0
2019-07-10 2019-07-08 1.089 0 +0
2019-07-09 2019-07-05 1.111 0 +0
2019-07-08 2019-07-04 1.132 0 +0
2019-07-05 2019-07-03 1.143 0 +0
2019-07-04 2019-07-02 1.154 0 +0
2019-07-03 2019-06-28 1.143 0 +0
2019-07-02 2019-06-27 1.132 0 +0
2019-06-28 2019-06-26 1.111 0 +0
2019-06-27 2019-06-25 1.100 0 +0
2019-06-26 2019-06-24 1.122 0 +0
2019-06-25 2019-06-21 1.165 0 +0
2019-06-24 2019-06-20 1.111 0 +0
2019-06-21 2019-06-19 1.089 0 +0
2019-06-20 2019-06-18 1.136 0 +0
2019-06-19 2019-06-17 1.158 0 +0
2019-06-18 2019-06-14 1.147 0 +0
2019-06-17 2019-06-13 1.147 0 +0
2019-06-14 2019-06-12 1.169 0 +0
2019-06-13 2019-06-11 1.158 0 +0
2019-06-12 2019-06-10 1.169 0 +0
2019-06-11 2019-06-06 1.158 0 +0
2019-06-10 2019-06-05 1.147 0 +0
2019-06-06 2019-06-04 1.136 0 +0
2019-06-05 2019-06-03 1.136 0 +0
2019-06-04 2019-05-31 1.169 0 +0
2019-06-03 2019-05-30 1.147 0 +0
2019-05-31 2019-05-29 1.203 0 +0
2019-05-30 2019-05-28 1.180 0 +0
2019-05-29 2019-05-27 1.247 0 +0
2019-05-28 2019-05-24 1.225 0 +0
2019-05-27 2019-05-23 1.236 0 +0
2019-05-24 2019-05-22 1.236 0 +0
2019-05-23 2019-05-21 1.203 0 +0
2019-05-22 2019-05-20 1.203 0 +0
2019-05-21 2019-05-17 1.203 0 +0
2019-05-20 2019-05-16 1.225 0 +0
2019-05-17 2019-05-15 1.258 0 +0
2019-05-16 2019-05-14 1.247 0 +0
2019-05-15 2019-05-10 1.247 0 +0
2019-05-14 2019-05-09 1.225 0 +0
2019-05-10 2019-05-08 1.236 0 +0
2019-05-09 2019-05-07 1.214 0 +0
2019-05-08 2019-05-06 1.214 0 +0
2019-05-07 2019-05-03 1.236 0 +0
2019-05-06 2019-05-02 1.258 0 +0
2019-05-03 2019-04-30 1.247 0 +0
2019-05-02 2019-04-29 1.247 0 +0
2019-04-30 2019-04-26 1.270 0 +0
2019-04-29 2019-04-25 1.258 0 +0
2019-04-26 2019-04-24 1.281 0 +0
2019-04-25 2019-04-23 1.292 0 +0
2019-04-24 2019-04-18 1.292 0 +0
2019-04-23 2019-04-17 1.325 0 +0
2019-04-18 2019-04-16 1.270 0 +0
2019-04-17 2019-04-15 1.270 0 +0
2019-04-16 2019-04-12 1.270 0 +0
2019-04-15 2019-04-11 1.270 0 +0
2019-04-12 2019-04-10 1.281 0 +0
2019-04-11 2019-04-09 1.270 0 +0
2019-04-10 2019-04-08 1.258 0 +0
2019-04-09 2019-04-04 1.270 0 +0
2019-04-08 2019-04-03 1.258 0 +0
2019-04-04 2019-04-02 1.270 0 +0
2019-04-03 2019-04-01 1.258 0 +0
2019-04-02 2019-03-29 1.236 0 +0
2019-04-01 2019-03-28 1.258 0 +0
2019-03-29 2019-03-27 1.281 0 +0
2019-03-28 2019-03-26 1.281 0 +0
2019-03-27 2019-03-25 1.270 0 +0
2019-03-26 2019-03-22 1.303 0 +0
2019-03-25 2019-03-21 1.314 0 +0
2019-03-22 2019-03-20 1.292 0 +0
2019-03-21 2019-03-19 1.258 0 +0
2019-03-20 2019-03-18 1.236 0 +0
2019-03-19 2019-03-15 1.236 0 +0
2019-03-18 2019-03-14 1.247 0 +0
2019-03-15 2019-03-13 1.236 0 +0
2019-03-14 2019-03-12 1.292 0 +0
2019-03-13 2019-03-11 1.292 0 +0
2019-03-12 2019-03-08 1.270 0 +0
2019-03-11 2019-03-07 1.270 0 +0
2019-03-08 2019-03-06 1.258 0 +0
2019-03-07 2019-03-05 1.281 0 +0
2019-03-06 2019-03-04 1.292 0 +0
2019-03-05 2019-03-01 1.270 0 +0
2019-03-04 2019-02-28 1.258 0 +0
2019-03-01 2019-02-27 1.303 0 +0
2019-02-28 2019-02-26 1.336 0 +0
2019-02-27 2019-02-25 1.314 0 +0
2019-02-26 2019-02-22 1.270 0 +0
2019-02-25 2019-02-21 1.258 0 +0
2019-02-22 2019-02-20 1.247 0 +0
2019-02-21 2019-02-19 1.270 0 +0
2019-02-20 2019-02-18 1.236 0 +0
2019-02-19 2019-02-15 1.247 0 +0
2019-02-18 2019-02-14 1.270 0 +0
2019-02-15 2019-02-13 1.281 0 +0
2019-02-14 2019-02-12 1.314 0 +0
2019-02-13 2019-02-11 1.325 0 +0
2019-02-12 2019-02-08 1.325 0 +0
2019-02-11 2019-02-04 1.359 0 +0
2019-02-08 2019-01-31 1.348 0 +0
2019-02-01 2019-01-30 1.359 0 +0
2019-01-31 2019-01-29 1.392 0 +0
2019-01-30 2019-01-28 1.359 0 +0
2019-01-29 2019-01-25 1.359 0 +0
2019-01-28 2019-01-24 1.359 0 +0
2019-01-25 2019-01-23 1.325 0 +0
2019-01-24 2019-01-22 1.336 0 +0
2019-01-23 2019-01-21 1.325 0 +0
2019-01-22 2019-01-18 1.336 0 +0
2019-01-21 2019-01-17 1.359 0 +0
2019-01-18 2019-01-16 1.303 0 +0
2019-01-17 2019-01-15 1.292 0 +0
2019-01-16 2019-01-14 1.292 0 +0
2019-01-15 2019-01-11 1.314 0 +0
2019-01-14 2019-01-10 1.303 0 +0
2019-01-11 2019-01-09 1.314 0 +0
2019-01-10 2019-01-08 1.303 0 +0
2019-01-09 2019-01-07 1.292 0 +0
2019-01-08 2019-01-04 1.303 0 +0
2019-01-07 2019-01-03 1.303 0 +0
2019-01-04 2019-01-02 1.303 0 +0
2019-01-03 2018-12-31 1.281 0 +0
2019-01-02 2018-12-27 1.258 0 +0
2018-12-28 2018-12-24 1.258 0 +0
2018-12-27 2018-12-20 1.214 0 +0
2018-12-21 2018-12-19 1.236 0 +0
2018-12-20 2018-12-18 1.214 0 +0
2018-12-19 2018-12-17 1.203 0 +0
2018-12-18 2018-12-14 1.247 0 +0
2018-12-17 2018-12-13 1.270 0 +0
2018-12-14 2018-12-12 1.247 0 +0
2018-12-13 2018-12-11 1.236 0 +0
2018-12-12 2018-12-10 1.247 0 +0
2018-12-11 2018-12-07 1.236 0 +0
2018-12-10 2018-12-06 1.225 0 +0
2018-12-07 2018-12-05 1.236 0 +0
2018-12-06 2018-12-04 1.225 0 +0
2018-12-05 2018-12-03 1.214 0 +0
2018-12-04 2018-11-30 1.225 0 +0
2018-12-03 2018-11-29 1.180 0 +0
2018-11-30 2018-11-28 1.180 0 +0
2018-11-29 2018-11-27 1.180 0 +0
2018-11-28 2018-11-26 1.192 0 +0
2018-11-27 2018-11-23 1.158 0 +0
2018-11-26 2018-11-22 1.192 0 +0
2018-11-23 2018-11-21 1.169 0 +0
2018-11-22 2018-11-20 1.169 0 +0
2018-11-21 2018-11-19 1.169 0 +0
2018-11-20 2018-11-16 1.169 0 +0
2018-11-19 2018-11-15 1.158 0 +0
2018-11-16 2018-11-14 1.158 0 +0
2018-11-15 2018-11-13 1.158 0 +0
2018-11-14 2018-11-12 1.180 0 +0
2018-11-13 2018-11-09 1.192 0 +0
2018-11-12 2018-11-08 1.203 0 +0
2018-11-09 2018-11-07 1.203 0 +0
2018-11-08 2018-11-06 1.203 0 +0
2018-11-07 2018-11-05 1.192 0 +0
2018-11-06 2018-11-02 1.192 0 +0
2018-11-05 2018-11-01 1.169 0 +0
2018-11-02 2018-10-31 1.158 0 +0
2018-11-01 2018-10-30 1.158 0 +0
2018-10-31 2018-10-29 1.169 0 +0
2018-10-30 2018-10-26 1.158 0 +0
2018-10-29 2018-10-25 1.136 0 +0
2018-10-26 2018-10-24 1.192 0 +0
2018-10-25 2018-10-23 1.180 0 +0
2018-10-24 2018-10-22 1.192 0 +0
2018-10-23 2018-10-19 1.203 0 +0
2018-10-22 2018-10-18 1.203 0 +0
2018-10-19 2018-10-16 1.203 0 +0
2018-10-18 2018-10-15 1.180 0 +0
2018-10-16 2018-10-12 1.169 0 +0
2018-10-15 2018-10-11 1.169 0 +0
2018-10-12 2018-10-10 1.203 0 +0
2018-10-11 2018-10-09 1.203 0 +0
2018-10-10 2018-10-08 1.214 0 +0
2018-10-09 2018-10-05 1.203 0 +0
2018-10-08 2018-10-04 1.225 0 +0
2018-10-05 2018-10-03 1.225 0 +0
2018-10-04 2018-10-02 1.258 0 +0
2018-10-03 2018-09-28 1.236 0 +0
2018-10-02 2018-09-27 1.236 0 +0
2018-09-28 2018-09-26 1.214 0 +0
2018-09-27 2018-09-24 1.225 0 +0
2018-09-26 2018-09-21 1.225 0 +0
2018-09-24 2018-09-20 1.225 0 +0
2018-09-21 2018-09-19 1.214 0 +0
2018-09-20 2018-09-18 1.169 0 +0
2018-09-19 2018-09-17 1.169 0 +0
2018-09-18 2018-09-14 1.169 0 +0
2018-09-17 2018-09-13 1.147 0 +0
2018-09-14 2018-09-12 1.125 0 +0
2018-09-13 2018-09-11 1.147 0 +0
2018-09-12 2018-09-10 1.147 0 +0
2018-09-11 2018-09-07 1.180 0 +0
2018-09-10 2018-09-06 1.158 0 +0
2018-09-07 2018-09-05 1.180 0 +0
2018-09-06 2018-09-04 1.192 0 +0
2018-09-05 2018-09-03 1.203 0 +0
2018-09-04 2018-08-31 1.225 0 +0
2018-09-03 2018-08-30 1.225 0 +0
2018-08-31 2018-08-29 1.214 0 +0
2018-08-30 2018-08-28 1.270 0 +0
2018-08-29 2018-08-27 1.303 0 +0
2018-08-28 2018-08-24 1.281 0 +0
2018-08-27 2018-08-23 1.281 0 +0
2018-08-24 2018-08-22 1.270 0 +0
2018-08-23 2018-08-21 1.258 0 +0
2018-08-22 2018-08-20 1.225 0 +0
2018-08-21 2018-08-17 1.203 0 +0
2018-08-20 2018-08-16 1.225 0 +0
2018-08-17 2018-08-15 1.225 0 +0
2018-08-16 2018-08-14 1.247 0 +0
2018-08-15 2018-08-13 1.270 0 +0
2018-08-14 2018-08-10 1.247 0 +0
2018-08-13 2018-08-09 1.270 0 +0
2018-08-10 2018-08-08 1.270 0 +0
2018-08-09 2018-08-07 1.292 0 +0
2018-08-08 2018-08-06 1.247 0 +0
2018-08-07 2018-08-03 1.270 0 +0
2018-08-06 2018-08-02 1.325 0 +0
2018-08-03 2018-08-01 1.359 0 +0
2018-08-02 2018-07-31 1.348 0 +0
2018-08-01 2018-07-30 1.325 0 +0
2018-07-31 2018-07-27 1.303 0 +0
2018-07-30 2018-07-26 1.325 0 +0
2018-07-27 2018-07-25 1.348 0 +0
2018-07-26 2018-07-24 1.359 0 +0
2018-07-25 2018-07-23 1.336 0 +0
2018-07-24 2018-07-20 1.370 0 +0
2018-07-23 2018-07-19 1.359 0 +0
2018-07-20 2018-07-18 1.359 0 +0
2018-07-19 2018-07-17 1.348 0 +0
2018-07-18 2018-07-16 1.359 0 +0
2018-07-17 2018-07-13 1.348 0 +0
2018-07-16 2018-07-12 1.325 0 +0
2018-07-13 2018-07-11 1.325 0 +0
2018-07-12 2018-07-10 1.370 0 +0
2018-07-11 2018-07-09 1.392 0 +0
2018-07-10 2018-07-06 1.359 0 +0
2018-07-09 2018-07-05 1.370 0 +0
2018-07-06 2018-07-04 1.392 0 +0
2018-07-05 2018-07-03 1.381 0 +0
2018-07-04 2018-06-29 1.403 0 +0
2018-07-03 2018-06-28 1.381 0 +0
2018-06-29 2018-06-27 1.392 0 +0
2018-06-28 2018-06-26 1.425 0 +0
2018-06-27 2018-06-25 1.437 0 +0
2018-06-26 2018-06-22 1.459 0 +0
2018-06-25 2018-06-21 1.448 0 +0
2018-06-22 2018-06-20 1.492 0 +0
2018-06-21 2018-06-19 1.575 0 +0
2018-06-20 2018-06-15 1.598 0 +0
2018-06-19 2018-06-14 1.644 0 +0
2018-06-15 2018-06-13 1.621 0 +0
2018-06-14 2018-06-12 1.621 0 +0
2018-06-13 2018-06-11 1.632 0 +0
2018-06-12 2018-06-08 1.644 0 +0
2018-06-11 2018-06-07 1.632 0 +0
2018-06-08 2018-06-06 1.632 0 +0
2018-06-07 2018-06-05 1.621 0 +0
2018-06-06 2018-06-04 1.644 0 +0
2018-06-05 2018-06-01 1.644 0 +0
2018-06-04 2018-05-31 1.667 0 +0
2018-06-01 2018-05-30 1.610 0 +0
2018-05-31 2018-05-29 1.610 0 +0
2018-05-30 2018-05-28 1.610 0 +0
2018-05-29 2018-05-25 1.644 0 +0
2018-05-28 2018-05-24 1.655 0 +0
2018-05-25 2018-05-23 1.621 0 +0
2018-05-24 2018-05-21 1.621 0 +0
2018-05-23 2018-05-18 1.610 0 +0
2018-05-21 2018-05-17 1.587 0 +0
2018-05-18 2018-05-16 1.575 0 +0
2018-05-17 2018-05-15 1.564 0 +0
2018-05-16 2018-05-14 1.552 0 +0
2018-05-15 2018-05-11 1.575 0 +0
2018-05-14 2018-05-10 1.610 0 +0
2018-05-11 2018-05-09 1.621 0 +0
2018-05-10 2018-05-08 1.598 0 +0
2018-05-09 2018-05-07 1.610 0 +0
2018-05-08 2018-05-04 1.587 0 +0
2018-05-07 2018-05-03 1.587 0 +0
2018-05-04 2018-05-02 1.575 0 +0
2018-05-03 2018-04-30 1.587 0 +0
2018-05-02 2018-04-27 1.587 0 +0
2018-04-30 2018-04-26 1.575 0 +0
2018-04-27 2018-04-25 1.587 0 +0
2018-04-26 2018-04-24 1.587 0 +0
2018-04-25 2018-04-23 1.575 0 +0
2018-04-24 2018-04-20 1.587 0 +0
2018-04-23 2018-04-19 1.610 0 +0
2018-04-20 2018-04-18 1.575 0 +0
2018-04-19 2018-04-17 1.587 0 +0
2018-04-18 2018-04-16 1.598 0 +0
2018-04-17 2018-04-13 1.610 0 +0
2018-04-16 2018-04-12 1.610 0 +0
2018-04-13 2018-04-11 1.610 0 +0
2018-04-12 2018-04-10 1.587 0 +0
2018-04-11 2018-04-09 1.587 0 +0
2018-04-10 2018-04-06 1.598 0 +0
2018-04-09 2018-04-04 1.575 0 +0
2018-04-06 2018-04-03 1.610 0 +0
2018-04-04 2018-03-29 1.644 0 +0
2018-04-03 2018-03-28 1.621 0 +0
2018-03-29 2018-03-27 1.655 0 +0
2018-03-28 2018-03-26 1.621 0 +0
2018-03-27 2018-03-23 1.610 0 +0
2018-03-26 2018-03-22 1.644 0 +0
2018-03-23 2018-03-21 1.655 0 +0
2018-03-22 2018-03-20 1.667 0 +0
2018-03-21 2018-03-19 1.667 0 +0
2018-03-20 2018-03-16 1.678 0 +0
2018-03-19 2018-03-15 1.667 0 +0
2018-03-16 2018-03-14 1.667 0 +0
2018-03-15 2018-03-13 1.678 0 +0
2018-03-14 2018-03-12 1.690 0 +0
2018-03-13 2018-03-09 1.678 0 +0
2018-03-12 2018-03-08 1.678 0 +0
2018-03-09 2018-03-07 1.667 0 +0
2018-03-08 2018-03-06 1.667 0 +0
2018-03-07 2018-03-05 1.667 0 +0
2018-03-06 2018-03-02 1.678 0 +0
2018-03-05 2018-03-01 1.690 0 +0
2018-03-02 2018-02-28 1.678 0 +0
2018-03-01 2018-02-27 1.678 0 +0
2018-02-28 2018-02-26 1.701 0 +0
2018-02-27 2018-02-23 1.701 0 +0
2018-02-26 2018-02-22 1.736 0 +0
2018-02-23 2018-02-21 1.724 0 +0
2018-02-22 2018-02-20 1.724 0 +0
2018-02-21 2018-02-15 1.690 0 +0
2018-02-20 2018-02-13 1.655 0 +0
2018-02-14 2018-02-12 1.644 0 +0
2018-02-13 2018-02-09 1.621 0 +0
2018-02-12 2018-02-08 1.701 0 +0
2018-02-09 2018-02-07 1.678 0 +0
2018-02-08 2018-02-06 1.678 0 +0
2018-02-07 2018-02-05 1.759 0 +0
2018-02-06 2018-02-02 1.770 0 +0
2018-02-05 2018-02-01 1.759 0 +0
2018-02-02 2018-01-31 1.782 0 +0
2018-02-01 2018-01-30 1.816 0 +0
2018-01-31 2018-01-29 1.828 0 +0
2018-01-30 2018-01-26 1.862 0 +0
2018-01-29 2018-01-25 1.828 0 +0
2018-01-26 2018-01-24 1.828 0 +0
2018-01-25 2018-01-23 1.839 0 +0
2018-01-24 2018-01-22 1.793 0 +0
2018-01-23 2018-01-19 1.805 0 +0
2018-01-22 2018-01-18 1.770 0 +0
2018-01-19 2018-01-17 1.782 0 +0
2018-01-18 2018-01-16 1.759 0 +0
2018-01-17 2018-01-15 1.747 0 +0
2018-01-16 2018-01-12 1.770 0 +0
2018-01-15 2018-01-11 1.759 0 +0
2018-01-12 2018-01-10 1.770 0 +0
2018-01-11 2018-01-09 1.770 0 +0
2018-01-10 2018-01-08 1.770 0 +0
2018-01-09 2018-01-05 1.759 0 +0
2018-01-08 2018-01-04 1.770 0 +0
2018-01-05 2018-01-03 1.759 0 +0
2018-01-04 2018-01-02 1.747 0 +0
2018-01-03 2017-12-29 1.747 0 +0
2018-01-02 2017-12-28 1.724 0 +0
2017-12-29 2017-12-27 1.690 0 +0
2017-12-28 2017-12-22 1.690 0 +0
2017-12-27 2017-12-21 1.701 0 +0
2017-12-22 2017-12-20 1.690 0 +0
2017-12-21 2017-12-19 1.690 0 +0
2017-12-20 2017-12-18 1.667 0 +0
2017-12-19 2017-12-15 1.655 0 +0
2017-12-18 2017-12-14 1.690 0 +0
2017-12-15 2017-12-13 1.690 0 +0
2017-12-14 2017-12-12 1.667 0 +0
2017-12-13 2017-12-11 1.678 0 +0
2017-12-12 2017-12-08 1.667 0 +0
2017-12-11 2017-12-07 1.667 0 +0
2017-12-08 2017-12-06 1.678 0 +0
2017-12-07 2017-12-05 1.701 0 +0
2017-12-06 2017-12-04 1.701 0 +0
2017-12-05 2017-12-01 1.690 0 +0
2017-12-04 2017-11-30 1.724 0 +0
2017-12-01 2017-11-29 1.701 0 +0
2017-11-30 2017-11-28 1.701 0 +0
2017-11-29 2017-11-27 1.701 0 +0
2017-11-28 2017-11-24 1.690 0 +0
2017-11-27 2017-11-23 1.690 0 +0
2017-11-24 2017-11-22 1.690 0 +0
2017-11-23 2017-11-21 1.690 0 +0
2017-11-22 2017-11-20 1.667 0 +0
2017-11-21 2017-11-17 1.667 0 +0
2017-11-20 2017-11-16 1.701 0 +0
2017-11-17 2017-11-15 1.713 0 +0
2017-11-16 2017-11-14 1.724 0 +0
2017-11-15 2017-11-13 1.724 0 +0
2017-11-14 2017-11-10 1.736 0 +0
2017-11-13 2017-11-09 1.736 0 +0
2017-11-10 2017-11-08 1.747 0 +0
2017-11-09 2017-11-07 1.770 0 +0
2017-11-08 2017-11-06 1.747 0 +0
2017-11-07 2017-11-03 1.736 0 +0
2017-11-06 2017-11-02 1.747 0 +0
2017-11-03 2017-11-01 1.736 0 +0
2017-11-02 2017-10-31 1.736 0 +0
2017-11-01 2017-10-30 1.747 0 +0
2017-10-31 2017-10-27 1.759 0 +0
2017-10-30 2017-10-26 1.782 0 +0
2017-10-27 2017-10-25 1.793 0 +0
2017-10-26 2017-10-24 1.782 0 +0
2017-10-25 2017-10-23 1.816 0 +0
2017-10-24 2017-10-20 1.839 0 +0
2017-10-23 2017-10-19 1.724 0 +0
2017-10-20 2017-10-18 1.759 0 +0
2017-10-19 2017-10-17 1.724 0 +0
2017-10-18 2017-10-16 1.736 0 +0
2017-10-17 2017-10-13 1.713 0 +0
2017-10-16 2017-10-12 1.724 0 +0
2017-10-13 2017-10-11 1.724 0 +0
2017-10-12 2017-10-10 1.724 0 +0
2017-10-11 2017-10-09 1.724 0 +0
2017-10-10 2017-10-06 1.736 0 +0
2017-10-09 2017-10-04 1.724 0 +0
2017-10-06 2017-10-03 1.724 0 +0
2017-10-04 2017-09-29 1.701 0 +0
2017-10-03 2017-09-28 1.690 0 +0
2017-09-29 2017-09-27 1.736 0 +0
2017-09-28 2017-09-26 1.701 0 +0
2017-09-27 2017-09-25 1.701 0 +0
2017-09-26 2017-09-22 1.770 0 +0
2017-09-25 2017-09-21 1.793 0 +0
2017-09-22 2017-09-20 1.793 0 +0
2017-09-21 2017-09-19 1.759 0 +0
2017-09-20 2017-09-18 1.782 0 +0
2017-09-19 2017-09-15 1.759 0 +0
2017-09-18 2017-09-14 1.747 0 +0
2017-09-15 2017-09-13 1.770 0 +0
2017-09-14 2017-09-12 1.770 0 +0
2017-09-13 2017-09-11 1.770 0 +0
2017-09-12 2017-09-08 1.770 0 +0
2017-09-11 2017-09-07 1.759 0 +0
2017-09-08 2017-09-06 1.770 0 +0
2017-09-07 2017-09-05 1.782 0 +0
2017-09-06 2017-09-04 1.816 0 +0
2017-09-05 2017-09-01 1.874 0 +0
2017-09-04 2017-08-31 1.874 0 +0
2017-09-01 2017-08-30 1.885 0 +0
2017-08-31 2017-08-29 1.759 0 +0
2017-08-30 2017-08-28 1.759 0 +0
2017-08-29 2017-08-25 1.747 0 +0
2017-08-28 2017-08-24 1.759 0 +0
2017-08-25 2017-08-22 1.736 0 +0
2017-08-24 2017-08-21 1.690 0 +0
2017-08-22 2017-08-18 1.690 0 +0
2017-08-21 2017-08-17 1.724 0 +0
2017-08-18 2017-08-16 1.701 0 +0
2017-08-17 2017-08-15 1.713 0 +0
2017-08-16 2017-08-14 1.713 0 +0
2017-08-15 2017-08-11 1.690 0 +0
2017-08-14 2017-08-10 1.724 0 +0
2017-08-11 2017-08-09 1.770 0 +0
2017-08-10 2017-08-08 1.793 0 +0
2017-08-09 2017-08-07 1.782 0 +0
2017-08-08 2017-08-04 1.770 0 +0
2017-08-07 2017-08-03 1.782 0 +0
2017-08-04 2017-08-02 1.793 0 +0
2017-08-03 2017-08-01 1.782 0 +0
2017-08-02 2017-07-31 1.759 0 +0
2017-08-01 2017-07-28 1.759 0 +0
2017-07-31 2017-07-27 1.770 0 +0
2017-07-28 2017-07-26 1.770 0 +0
2017-07-27 2017-07-25 1.759 0 +0
2017-07-26 2017-07-24 1.782 0 +0
2017-07-25 2017-07-21 1.759 0 +0
2017-07-24 2017-07-20 1.747 0 +0
2017-07-21 2017-07-19 1.759 0 +0
2017-07-20 2017-07-18 1.724 0 +0
2017-07-19 2017-07-17 1.724 0 +0
2017-07-18 2017-07-14 1.713 0 +0
2017-07-17 2017-07-13 1.724 0 +0
2017-07-14 2017-07-12 1.713 0 +0
2017-07-13 2017-07-11 1.724 0 +0
2017-07-12 2017-07-10 1.713 0 +0
2017-07-11 2017-07-07 1.690 0 +0
2017-07-10 2017-07-06 1.678 0 +0
2017-07-07 2017-07-05 1.678 0 +0
2017-07-06 2017-07-04 1.667 0 +0
2017-07-05 2017-07-03 1.690 0 +0
2017-07-04 2017-06-30 1.667 0 +0
2017-07-03 2017-06-29 1.678 0 +0
2017-06-30 2017-06-28 1.655 0 +0
2017-06-29 2017-06-27 1.667 0 +0
2017-06-28 2017-06-26 1.713 0 +0
2017-06-27 2017-06-23 1.690 0 +0
2017-06-26 2017-06-22 1.713 0 +0
2017-06-23 2017-06-21 1.724 0 +0
2017-06-22 2017-06-20 1.724 0 +0
2017-06-21 2017-06-19 1.813 0 +0
2017-06-20 2017-06-16 1.790 0 +0
2017-06-19 2017-06-15 1.778 0 +0
2017-06-16 2017-06-14 1.802 0 +0
2017-06-15 2017-06-13 1.778 0 +0
2017-06-14 2017-06-12 1.778 0 +0
2017-06-13 2017-06-09 1.802 0 +0
2017-06-12 2017-06-08 1.802 0 +0
2017-06-09 2017-06-07 1.790 0 +0
2017-06-08 2017-06-06 1.778 0 +0
2017-06-07 2017-06-05 1.790 0 +0
2017-06-06 2017-06-02 1.790 0 +0
2017-06-05 2017-06-01 1.766 0 +0
2017-06-02 2017-05-31 1.790 0 +0
2017-06-01 2017-05-29 1.778 0 +0
2017-05-31 2017-05-26 1.778 0 +0
2017-05-29 2017-05-25 1.790 0 +0
2017-05-26 2017-05-24 1.778 0 +0
2017-05-25 2017-05-23 1.742 0 +0
2017-05-24 2017-05-22 1.766 0 +0
2017-05-23 2017-05-19 1.742 0 +0
2017-05-22 2017-05-18 1.742 0 +0
2017-05-19 2017-05-17 1.778 0 +0
2017-05-18 2017-05-16 1.790 0 +0
2017-05-17 2017-05-15 1.813 0 +0
2017-05-16 2017-05-12 1.790 0 +0
2017-05-15 2017-05-11 1.790 0 +0
2017-05-12 2017-05-10 1.790 0 +0
2017-05-11 2017-05-09 1.802 0 +0
2017-05-10 2017-05-08 1.802 0 +0
2017-05-09 2017-05-05 1.825 0 +0
2017-05-08 2017-05-04 1.873 0 +0
2017-05-05 2017-05-02 1.849 0 +0
2017-05-04 2017-04-28 1.837 0 +0
2017-05-02 2017-04-27 1.873 0 +0
2017-04-28 2017-04-26 1.873 0 +0
2017-04-27 2017-04-25 1.873 0 +0
2017-04-26 2017-04-24 1.861 0 +0
2017-04-25 2017-04-21 1.896 0 +0
2017-04-24 2017-04-20 1.920 0 +0
2017-04-21 2017-04-19 1.908 0 +0
2017-04-20 2017-04-18 1.944 0 +0
2017-04-19 2017-04-13 1.956 0 +0
2017-04-18 2017-04-12 1.979 0 +0
2017-04-13 2017-04-11 1.956 0 +0
2017-04-12 2017-04-10 1.944 0 +0
2017-04-11 2017-04-07 1.967 0 +0
2017-04-10 2017-04-06 1.967 0 +0
2017-04-07 2017-04-05 1.967 0 +0
2017-04-06 2017-04-03 1.932 0 +0
2017-04-05 2017-03-31 1.944 0 +0
2017-04-03 2017-03-30 2.003 0 +0
2017-03-31 2017-03-29 2.003 0 +0
2017-03-30 2017-03-28 1.932 0 +0
2017-03-29 2017-03-27 1.967 0 +0
2017-03-28 2017-03-24 2.003 0 +0
2017-03-27 2017-03-23 2.050 0 +0
2017-03-24 2017-03-22 2.050 0 +0
2017-03-23 2017-03-21 2.086 0 +0
2017-03-22 2017-03-20 2.027 0 +0
2017-03-21 2017-03-17 2.003 0 +0
2017-03-20 2017-03-16 2.027 0 +0
2017-03-17 2017-03-15 1.920 0 +0
2017-03-16 2017-03-14 1.920 0 +0
2017-03-15 2017-03-13 1.908 0 +0
2017-03-14 2017-03-10 1.873 0 +0
2017-03-13 2017-03-09 1.873 0 +0
2017-03-10 2017-03-08 1.908 0 +0
2017-03-09 2017-03-07 1.908 0 +0
2017-03-08 2017-03-06 1.873 0 +0
2017-03-07 2017-03-03 1.896 0 +0
2017-03-06 2017-03-02 1.920 0 +0
2017-03-03 2017-03-01 1.932 0 +0
2017-03-02 2017-02-28 1.944 0 +0
2017-03-01 2017-02-27 1.956 0 +0
2017-02-28 2017-02-24 1.979 0 +0
2017-02-27 2017-02-23 2.015 0 +0
2017-02-24 2017-02-22 1.944 0 +0
2017-02-23 2017-02-21 1.944 0 +0
2017-02-22 2017-02-20 1.944 0 +0
2017-02-21 2017-02-17 1.920 0 +0
2017-02-20 2017-02-16 1.956 0 +0
2017-02-17 2017-02-15 1.956 0 +0
2017-02-16 2017-02-14 1.967 0 +0
2017-02-15 2017-02-13 1.979 0 +0
2017-02-14 2017-02-10 1.920 0 +0
2017-02-13 2017-02-09 1.861 0 +0
2017-02-10 2017-02-08 1.802 0 +0
2017-02-09 2017-02-07 1.778 0 +0
2017-02-08 2017-02-06 1.778 0 +0
2017-02-07 2017-02-03 1.790 0 +0
2017-02-06 2017-02-02 1.766 0 +0
2017-02-03 2017-02-01 1.790 0 +0
2017-02-02 2017-01-27 1.802 0 +0
2017-02-01 2017-01-25 1.790 0 +0
2017-01-26 2017-01-24 1.778 0 +0
2017-01-25 2017-01-23 1.790 0 +0
2017-01-24 2017-01-20 1.766 0 +0
2017-01-23 2017-01-19 1.754 0 +0
2017-01-20 2017-01-18 1.778 0 +0
2017-01-19 2017-01-17 1.730 0 +0
2017-01-18 2017-01-16 1.742 0 +0
2017-01-17 2017-01-13 1.742 0 +0
2017-01-16 2017-01-12 1.730 0 +0
2017-01-13 2017-01-11 1.754 0 +0
2017-01-12 2017-01-10 1.730 0 +0
2017-01-11 2017-01-09 1.707 0 +0
2017-01-10 2017-01-06 1.707 0 +0
2017-01-09 2017-01-05 1.707 0 +0
2017-01-06 2017-01-04 1.695 0 +0
2017-01-05 2017-01-03 1.683 0 +0
2017-01-04 2016-12-30 1.719 0 +0
2017-01-03 2016-12-29 1.719 0 +0
2016-12-30 2016-12-28 1.730 0 +0
2016-12-29 2016-12-23 1.719 0 +0
2016-12-28 2016-12-22 1.730 0 +0
2016-12-23 2016-12-21 1.742 0 +0
2016-12-22 2016-12-20 1.730 0 +0
2016-12-21 2016-12-19 1.742 0 +0
2016-12-20 2016-12-16 1.766 0 +0
2016-12-19 2016-12-15 1.754 0 +0
2016-12-16 2016-12-14 1.790 0 +0
2016-12-15 2016-12-13 1.778 0 +0
2016-12-14 2016-12-12 1.790 0 +0
2016-12-13 2016-12-09 1.861 0 +0
2016-12-12 2016-12-08 1.873 0 +0
2016-12-09 2016-12-07 1.861 0 +0
2016-12-08 2016-12-06 1.861 0 +0
2016-12-07 2016-12-05 1.837 0 +0
2016-12-06 2016-12-02 1.861 0 +0
2016-12-05 2016-12-01 1.873 0 +0
2016-12-02 2016-11-30 1.884 0 +0
2016-12-01 2016-11-29 1.896 0 +0
2016-11-30 2016-11-28 1.908 0 +0
2016-11-29 2016-11-25 1.884 0 +0
2016-11-28 2016-11-24 1.861 0 +0
2016-11-25 2016-11-23 1.884 0 +0
2016-11-24 2016-11-22 1.896 0 +0
2016-11-23 2016-11-21 1.908 0 +0
2016-11-22 2016-11-18 1.896 0 +0
2016-11-21 2016-11-17 1.956 0 +0
2016-11-18 2016-11-16 1.956 0 +0
2016-11-17 2016-11-15 1.932 0 +0
2016-11-16 2016-11-14 1.932 0 +0
2016-11-15 2016-11-11 1.908 0 +0
2016-11-14 2016-11-10 1.944 0 +0
2016-11-11 2016-11-09 1.896 0 +0
2016-11-10 2016-11-08 1.991 0 +0
2016-11-09 2016-11-07 1.979 0 +0
2016-11-08 2016-11-04 1.979 0 +0
2016-11-07 2016-11-03 1.979 0 +0
2016-11-04 2016-11-02 1.979 0 +0
2016-11-03 2016-11-01 2.015 0 +0
2016-11-02 2016-10-31 1.979 0 +0
2016-11-01 2016-10-28 2.039 0 +0
2016-10-31 2016-10-27 2.074 0 +0
2016-10-28 2016-10-26 2.074 0 +0
2016-10-27 2016-10-25 2.122 0 +0
2016-10-26 2016-10-24 2.039 0 +0
2016-10-25 2016-10-20 1.920 0 +0
2016-10-24 2016-10-19 1.944 0 +0
2016-10-20 2016-10-18 1.920 0 +0
2016-10-19 2016-10-17 1.908 0 +0
2016-10-18 2016-10-14 1.884 0 +0
2016-10-17 2016-10-13 1.873 0 +0
2016-10-14 2016-10-12 1.884 0 +0
2016-10-13 2016-10-11 1.920 0 +0
2016-10-12 2016-10-07 1.944 0 +0
2016-10-11 2016-10-06 1.944 0 +0
2016-10-07 2016-10-05 1.884 0 +0
2016-10-06 2016-10-04 1.873 0 +0
2016-10-05 2016-10-03 1.849 0 +0
2016-10-04 2016-09-30 1.849 0 +0
2016-10-03 2016-09-29 1.884 0 +0
2016-09-30 2016-09-28 1.884 0 +0
2016-09-29 2016-09-27 1.861 0 +0
2016-09-28 2016-09-26 1.884 0 +0
2016-09-27 2016-09-23 1.908 0 +0
2016-09-26 2016-09-22 1.920 0 +0
2016-09-23 2016-09-21 1.908 0 +0
2016-09-22 2016-09-20 1.896 0 +0
2016-09-21 2016-09-19 1.932 0 +0
2016-09-20 2016-09-15 1.908 0 +0
2016-09-19 2016-09-14 1.873 0 +0
2016-09-15 2016-09-13 1.884 0 +0
2016-09-14 2016-09-12 1.873 0 +0
2016-09-13 2016-09-09 1.967 0 +0
2016-09-12 2016-09-08 1.932 0 +0
2016-09-09 2016-09-07 1.920 0 +0
2016-09-08 2016-09-06 1.944 0 +0
2016-09-07 2016-09-05 1.873 0 +0
2016-09-06 2016-09-02 1.825 0 +0
2016-09-05 2016-09-01 1.849 0 +0
2016-09-02 2016-08-31 1.837 0 +0
2016-09-01 2016-08-30 1.837 0 +0
2016-08-31 2016-08-29 1.825 0 +0
2016-08-30 2016-08-26 1.837 0 +0
2016-08-29 2016-08-25 1.837 0 +0
2016-08-26 2016-08-24 1.849 0 +0
2016-08-25 2016-08-23 1.849 0 +0
2016-08-24 2016-08-22 1.873 0 +0
2016-08-23 2016-08-19 1.873 0 +0
2016-08-22 2016-08-18 1.932 0 +0
2016-08-19 2016-08-17 1.920 0 +0
2016-08-18 2016-08-16 1.979 0 +0
2016-08-17 2016-08-15 1.896 0 +0
2016-08-16 2016-08-12 1.849 0 +0
2016-08-15 2016-08-11 1.813 0 +0
2016-08-12 2016-08-10 1.813 0 +0
2016-08-11 2016-08-09 1.825 0 +0
2016-08-10 2016-08-08 1.813 0 +0
2016-08-09 2016-08-05 1.790 0 +0
2016-08-08 2016-08-04 1.778 0 +0
2016-08-05 2016-08-03 1.754 0 +0
2016-08-04 2016-08-01 1.790 0 +0
2016-08-03 2016-07-29 1.754 0 +0
2016-08-01 2016-07-28 1.790 0 +0
2016-07-29 2016-07-27 1.802 0 +0
2016-07-28 2016-07-26 1.813 0 +0
2016-07-27 2016-07-25 1.802 0 +0
2016-07-26 2016-07-22 1.825 0 +0
2016-07-25 2016-07-21 1.802 0 +0
2016-07-22 2016-07-20 1.778 0 +0
2016-07-21 2016-07-19 1.802 0 +0
2016-07-20 2016-07-18 1.813 0 +0
2016-07-19 2016-07-15 1.766 0 +0
2016-07-18 2016-07-14 1.766 0 +0
2016-07-15 2016-07-13 1.778 0 +0
2016-07-14 2016-07-12 1.790 0 +0
2016-07-13 2016-07-11 1.778 0 +0
2016-07-12 2016-07-08 1.778 0 +0
2016-07-11 2016-07-07 1.766 0 +0
2016-07-08 2016-07-06 1.802 0 +0
2016-07-07 2016-07-05 1.813 0 +0
2016-07-06 2016-07-04 1.813 0 +0
2016-07-05 2016-06-30 1.802 0 +0
2016-07-04 2016-06-29 1.766 0 +0
2016-06-30 2016-06-28 1.754 0 +0
2016-06-29 2016-06-27 1.778 0 +0
2016-06-28 2016-06-24 1.754 0 +0
2016-06-27 2016-06-23 1.802 0 +0
2016-06-24 2016-06-22 1.825 0 +0
2016-06-23 2016-06-21 1.754 0 +0
2016-06-22 2016-06-20 1.695 0 +0
2016-06-21 2016-06-17 1.812 0 +0
2016-06-20 2016-06-16 1.812 0 +0
2016-06-17 2016-06-15 1.800 0 +0
2016-06-16 2016-06-14 1.788 0 +0
2016-06-15 2016-06-13 1.775 0 +0
2016-06-14 2016-06-10 1.873 0 +0
2016-06-13 2016-06-08 1.922 0 +0
2016-06-10 2016-06-07 1.922 0 +0
2016-06-08 2016-06-06 1.898 0 +0
2016-06-07 2016-06-03 1.849 0 +0
2016-06-06 2016-06-02 1.861 0 +0
2016-06-03 2016-06-01 1.812 0 +0
2016-06-02 2016-05-31 1.849 0 +0
2016-06-01 2016-05-30 1.775 0 +0
2016-05-31 2016-05-27 1.775 0 +0
2016-05-30 2016-05-26 1.763 0 +0
2016-05-27 2016-05-25 1.788 0 +0
2016-05-26 2016-05-24 1.763 0 +0
2016-05-25 2016-05-23 1.763 0 +0
2016-05-24 2016-05-20 1.775 0 +0
2016-05-23 2016-05-19 1.775 0 +0
2016-05-20 2016-05-18 1.775 0 +0
2016-05-19 2016-05-17 1.824 0 +0
2016-05-18 2016-05-16 1.775 0 +0
2016-05-17 2016-05-13 1.775 0 +0
2016-05-16 2016-05-12 1.836 0 +0
2016-05-13 2016-05-11 1.849 0 +0
2016-05-12 2016-05-10 1.849 0 +0
2016-05-11 2016-05-09 1.775 0 +0
2016-05-10 2016-05-06 1.836 0 +0
2016-05-09 2016-05-05 1.922 0 +0
2016-05-06 2016-05-04 1.934 0 +0
2016-05-05 2016-05-03 1.971 0 +0
2016-05-04 2016-04-29 1.971 0 +0
2016-05-03 2016-04-28 2.008 0 +0
2016-04-29 2016-04-27 2.020 0 +0
2016-04-28 2016-04-26 1.996 0 +0
2016-04-27 2016-04-25 2.020 0 +0
2016-04-26 2016-04-22 2.032 0 +0
2016-04-25 2016-04-21 2.032 0 +0
2016-04-22 2016-04-20 2.020 0 +0
2016-04-21 2016-04-19 2.081 0 +0
2016-04-20 2016-04-18 2.045 0 +0
2016-04-19 2016-04-15 2.069 0 +0
2016-04-18 2016-04-14 2.118 0 +0
2016-04-15 2016-04-13 2.167 0 +0
2016-04-14 2016-04-12 2.094 0 +0
2016-04-13 2016-04-11 2.057 0 +0
2016-04-12 2016-04-08 1.934 0 +0
2016-04-11 2016-04-07 1.934 0 +0
2016-04-08 2016-04-06 1.971 0 +0
2016-04-07 2016-04-05 1.934 0 +0
2016-04-06 2016-04-01 1.947 0 +0
2016-04-05 2016-03-31 1.947 0 +0
2016-04-01 2016-03-30 1.885 0 +0
2016-03-31 2016-03-29 1.849 0 +0
2016-03-30 2016-03-24 1.898 0 +0
2016-03-29 2016-03-23 1.934 0 +0
2016-03-24 2016-03-22 1.947 0 +0
2016-03-23 2016-03-21 1.934 0 +0
2016-03-22 2016-03-18 1.898 0 +0
2016-03-21 2016-03-17 1.885 0 +0
2016-03-18 2016-03-16 1.849 0 +0
2016-03-17 2016-03-15 1.910 0 +0
2016-03-16 2016-03-14 1.910 0 +0
2016-03-15 2016-03-11 1.898 0 +0
2016-03-14 2016-03-10 1.824 0 +0
2016-03-11 2016-03-09 1.824 0 +0
2016-03-10 2016-03-08 1.885 0 +0
2016-03-09 2016-03-07 1.934 0 +0
2016-03-08 2016-03-04 1.922 0 +0
2016-03-07 2016-03-03 1.873 0 +0
2016-03-04 2016-03-02 1.873 0 +0
2016-03-03 2016-03-01 1.775 0 +0
2016-03-02 2016-02-29 1.726 0 +0
2016-03-01 2016-02-26 1.800 0 +0
2016-02-29 2016-02-25 1.763 0 +0
2016-02-26 2016-02-24 1.836 0 +0
2016-02-25 2016-02-23 1.836 0 +0
2016-02-24 2016-02-22 1.861 0 +0
2016-02-23 2016-02-19 1.800 0 +0
2016-02-22 2016-02-18 1.788 0 +0
2016-02-19 2016-02-17 1.751 0 +0
2016-02-18 2016-02-16 1.775 0 +0
2016-02-17 2016-02-15 1.653 0 +0
2016-02-16 2016-02-12 1.653 0 +0
2016-02-15 2016-02-11 1.677 0 +0
2016-02-12 2016-02-05 1.714 0 +0
2016-02-11 2016-02-04 1.702 0 +0
2016-02-05 2016-02-03 1.690 0 +0
2016-02-04 2016-02-02 1.690 0 +0
2016-02-03 2016-02-01 1.665 0 +0
2016-02-02 2016-01-29 1.665 0 +0
2016-02-01 2016-01-28 1.604 0 +0
2016-01-29 2016-01-27 1.628 0 +0
2016-01-28 2016-01-26 1.616 0 +0
2016-01-27 2016-01-25 1.665 0 +0
2016-01-26 2016-01-22 1.665 0 +0
2016-01-25 2016-01-21 1.702 0 +0
2016-01-22 2016-01-20 1.824 0 +0
2016-01-21 2016-01-19 1.910 0 +0
2016-01-20 2016-01-18 1.849 0 +0
2016-01-19 2016-01-15 1.861 0 +0
2016-01-18 2016-01-14 1.983 0 +0
2016-01-15 2016-01-13 1.959 0 +0
2016-01-14 2016-01-12 1.996 0 +0
2016-01-13 2016-01-11 1.983 0 +0
2016-01-12 2016-01-08 2.094 0 +0
2016-01-11 2016-01-07 2.069 0 +0
2016-01-08 2016-01-06 2.204 0 +0
2016-01-07 2016-01-05 2.216 0 +0
2016-01-06 2016-01-04 2.179 0 +0
2016-01-05 2015-12-31 2.314 0 +0
2016-01-04 2015-12-29 2.302 0 +0
2015-12-30 2015-12-28 2.228 0 +0
2015-12-29 2015-12-24 2.253 0 +0
2015-12-28 2015-12-22 2.253 0 +0
2015-12-23 2015-12-21 2.253 0 +0
2015-12-22 2015-12-18 2.204 0 +0
2015-12-21 2015-12-17 2.265 0 +0
2015-12-18 2015-12-16 2.277 0 +0
2015-12-17 2015-12-15 2.179 0 +0
2015-12-16 2015-12-14 2.228 0 +0
2015-12-15 2015-12-11 2.216 0 +0
2015-12-14 2015-12-10 2.265 0 +0
2015-12-11 2015-12-09 2.277 0 +0
2015-12-10 2015-12-08 2.314 0 +0
2015-12-09 2015-12-07 2.363 0 +0
2015-12-08 2015-12-04 2.375 0 +0
2015-12-07 2015-12-03 2.387 0 +0
2015-12-04 2015-12-02 2.412 0 +0
2015-12-03 2015-12-01 2.412 0 +0
2015-12-02 2015-11-30 2.387 0 +0
2015-12-01 2015-11-27 2.436 0 +0
2015-11-30 2015-11-26 2.510 0 +0
2015-11-27 2015-11-25 2.485 0 +0
2015-11-26 2015-11-24 2.534 0 +0
2015-11-25 2015-11-23 2.534 0 +0
2015-11-24 2015-11-20 2.596 0 +0
2015-11-23 2015-11-19 2.522 0 +0
2015-11-20 2015-11-18 2.473 0 +0
2015-11-19 2015-11-17 2.534 0 +0
2015-11-18 2015-11-16 2.498 0 +0
2015-11-17 2015-11-13 2.608 0 +0
2015-11-16 2015-11-12 2.669 0 +0
2015-11-13 2015-11-11 2.632 0 +0
2015-11-12 2015-11-10 2.681 0 +0
2015-11-11 2015-11-09 2.767 0 +0
2015-11-10 2015-11-06 2.804 0 +0
2015-11-09 2015-11-05 2.730 0 +0
2015-11-06 2015-11-04 2.755 0 +0
2015-11-05 2015-11-03 2.449 0 +0
2015-11-04 2015-11-02 2.412 0 +0
2015-11-03 2015-10-30 2.424 0 +0
2015-11-02 2015-10-29 2.461 0 +0
2015-10-30 2015-10-28 2.424 0 +0
2015-10-29 2015-10-27 2.534 0 +0
2015-10-28 2015-10-26 2.620 0 +0
2015-10-27 2015-10-23 2.645 0 +0
2015-10-26 2015-10-22 2.681 0 +0
2015-10-23 2015-10-20 2.681 0 +0
2015-10-22 2015-10-19 2.718 0 +0
2015-10-20 2015-10-16 2.669 0 +0
2015-10-19 2015-10-15 2.706 0 +0
2015-10-16 2015-10-14 2.657 0 +0
2015-10-15 2015-10-13 2.742 0 +0
2015-10-14 2015-10-12 2.608 0 +0
2015-10-13 2015-10-09 2.657 0 +0
2015-10-12 2015-10-08 2.522 0 +0
2015-10-09 2015-10-07 2.436 0 +0
2015-10-08 2015-10-06 2.338 0 +0
2015-10-07 2015-10-05 2.326 0 +0
2015-10-06 2015-10-02 2.363 0 +0
2015-10-05 2015-09-30 2.289 0 +0
2015-10-02 2015-09-29 2.241 0 +0
2015-09-30 2015-09-25 2.314 0 +0
2015-09-29 2015-09-24 2.314 0 +0
2015-09-25 2015-09-23 2.289 0 +0
2015-09-24 2015-09-22 2.387 0 +0
2015-09-23 2015-09-21 2.387 0 +0
2015-09-22 2015-09-18 2.363 0 +0
2015-09-21 2015-09-17 2.302 0 +0
2015-09-18 2015-09-16 2.314 0 +0
2015-09-17 2015-09-15 2.265 0 +0
2015-09-16 2015-09-14 2.253 0 +0
2015-09-15 2015-09-11 2.314 0 +0
2015-09-14 2015-09-10 2.302 0 +0
2015-09-11 2015-09-09 2.363 0 +0
2015-09-10 2015-09-08 2.314 0 +0
2015-09-09 2015-09-07 2.179 0 +0
2015-09-08 2015-09-04 2.167 0 +0
2015-09-07 2015-09-02 2.204 0 +0
2015-09-04 2015-09-01 2.302 0 +0
2015-09-02 2015-08-31 2.326 0 +0
2015-09-01 2015-08-28 2.375 0 +0
2015-08-31 2015-08-27 2.400 0 +0
2015-08-28 2015-08-26 2.143 0 +0
2015-08-27 2015-08-25 2.118 0 +0
2015-08-26 2015-08-24 2.302 0 +0
2015-08-25 2015-08-21 2.645 0 +0
2015-08-24 2015-08-20 2.816 0 +0
2015-08-21 2015-08-19 2.926 0 +0
2015-08-20 2015-08-18 2.951 0 +0
2015-08-19 2015-08-17 3.073 0 +0
2015-08-18 2015-08-14 3.012 0 +0
2015-08-17 2015-08-13 3.000 0 +0
2015-08-14 2015-08-12 2.902 0 +0
2015-08-13 2015-08-11 3.012 0 +0
2015-08-12 2015-08-10 3.183 0 +0
2015-08-11 2015-08-07 3.049 0 +0
2015-08-10 2015-08-06 2.791 0 +0
2015-08-07 2015-08-05 2.816 0 +0
2015-08-06 2015-08-04 2.828 0 +0
2015-08-05 2015-08-03 2.742 0 +0
2015-08-04 2015-07-31 2.902 0 +0
2015-08-03 2015-07-30 2.926 0 +0
2015-07-31 2015-07-29 3.012 0 +0
2015-07-30 2015-07-28 2.914 0 +0
2015-07-29 2015-07-27 2.914 0 +0
2015-07-28 2015-07-24 3.159 0 +0
2015-07-27 2015-07-23 3.159 0 +0
2015-07-24 2015-07-22 3.208 0 +0
2015-07-23 2015-07-21 3.281 0 +0
2015-07-22 2015-07-20 3.281 0 +0
2015-07-21 2015-07-17 3.342 0 +0
2015-07-20 2015-07-16 3.098 0 +0
2015-07-17 2015-07-15 3.024 0 +0
2015-07-16 2015-07-14 3.183 0 +0
2015-07-15 2015-07-13 3.428 0 +0
2015-07-14 2015-07-10 3.257 0 +0
2015-07-13 2015-07-09 2.865 0 +0
2015-07-10 2015-07-08 2.228 0 +0
2015-07-09 2015-07-07 2.571 0 +0
2015-07-08 2015-07-06 2.791 0 +0
2015-07-07 2015-07-03 3.330 0 +0
2015-07-06 2015-07-02 3.551 0 +0
2015-07-03 2015-06-30 3.832 0 +0
2015-07-02 2015-06-29 3.563 0 +0
2015-06-30 2015-06-26 3.967 0 +0
2015-06-29 2015-06-25 4.126 0 +0
2015-06-26 2015-06-24 4.199 0 +0
2015-06-25 2015-06-23 4.224 0 +0
2015-06-24 2015-06-22 4.089 0 +0
2015-06-23 2015-06-19 4.065 0 +0
2015-06-22 2015-06-18 4.224 0 +0
2015-06-19 2015-06-17 4.469 0 +0
2015-06-18 2015-06-16 4.344 0 +0
2015-06-17 2015-06-15 4.469 0 +0
2015-06-16 2015-06-12 4.594 0 +0
2015-06-15 2015-06-11 4.369 0 +0
2015-06-12 2015-06-10 4.394 0 +0
2015-06-11 2015-06-09 4.369 0 +0
2015-06-10 2015-06-08 4.669 0 +0
2015-06-09 2015-06-05 4.744 0 +0
2015-06-08 2015-06-04 4.844 0 +0
2015-06-05 2015-06-03 4.932 0 +0
2015-06-04 2015-06-02 4.957 0 +0
2015-06-03 2015-06-01 5.070 0 +0
2015-06-02 2015-05-29 5.007 0 +0
2015-06-01 2015-05-28 5.032 0 +0
2015-05-29 2015-05-27 5.107 0 +0
2015-05-28 2015-05-26 5.107 0 +0
2015-05-27 2015-05-22 4.631 0 +0
2015-05-26 2015-05-21 4.682 0 +0
2015-05-22 2015-05-20 4.606 0 +0
2015-05-21 2015-05-19 4.556 0 +0
2015-05-20 2015-05-18 4.581 0 +0
2015-05-19 2015-05-15 4.619 0 +0
2015-05-18 2015-05-14 4.682 0 +0
2015-05-15 2015-05-13 4.456 0 +0
2015-05-14 2015-05-12 4.669 0 +0
2015-05-13 2015-05-11 4.894 0 +0
2015-05-12 2015-05-08 4.581 0 +0
2015-05-11 2015-05-07 4.118 0 +0
2015-05-08 2015-05-06 4.494 0 +0
2015-05-07 2015-05-05 4.819 0 +0
2015-05-06 2015-05-04 5.232 0 +0
2015-05-05 2015-04-30 5.357 0 +0
2015-05-04 2015-04-29 5.370 0 +0
2015-04-30 2015-04-28 5.420 0 +0
2015-04-29 2015-04-27 5.533 0 +0
2015-04-28 2015-04-24 5.545 0 +0
2015-04-27 2015-04-23 5.796 0 +0
2015-04-24 2015-04-22 5.896 0 +0
2015-04-23 2015-04-21 5.620 0 +0
2015-04-22 2015-04-20 5.545 0 +0
2015-04-21 2015-04-17 6.196 0 +0
2015-04-20 2015-04-16 6.246 0 +0
2015-04-17 2015-04-15 5.933 0 +0
2015-04-16 2015-04-14 6.134 0 +0
2015-04-15 2015-04-13 6.522 0 +0
2015-04-14 2015-04-10 5.132 0 +0
2015-04-13 2015-04-09 4.757 0 +0
2015-04-10 2015-04-08 4.018 0 +0
2015-04-09 2015-04-02 3.017 0 +0
2015-04-08 2015-04-01 2.942 0 +0
2015-04-02 2015-03-31 2.754 0 +0
2015-04-01 2015-03-30 2.766 0 +0
2015-03-31 2015-03-27 2.541 0 +0
2015-03-30 2015-03-26 2.516 0 +0
2015-03-27 2015-03-25 2.604 0 +0
2015-03-26 2015-03-24 2.616 0 +0
2015-03-25 2015-03-23 2.616 0 +0
2015-03-24 2015-03-20 2.629 0 +0
2015-03-23 2015-03-19 2.503 0 +0
2015-03-20 2015-03-18 2.428 0 +0
2015-03-19 2015-03-17 2.341 0 +0
2015-03-18 2015-03-16 2.366 0 +0
2015-03-17 2015-03-13 2.391 0 +0
2015-03-16 2015-03-12 2.366 0 +0
2015-03-13 2015-03-11 2.378 0 +0
2015-03-12 2015-03-10 2.391 0 +0
2015-03-11 2015-03-09 2.378 0 +0
2015-03-10 2015-03-06 2.378 0 +0
2015-03-09 2015-03-05 2.378 0 +0
2015-03-06 2015-03-04 2.378 0 +0
2015-03-05 2015-03-03 2.328 0 +0
2015-03-04 2015-03-02 2.366 0 +0
2015-03-03 2015-02-27 2.391 0 +0
2015-03-02 2015-02-26 2.353 0 +0
2015-02-27 2015-02-25 2.316 0 +0
2015-02-26 2015-02-24 2.328 0 +0
2015-02-25 2015-02-23 2.316 0 +0
2015-02-24 2015-02-18 2.328 0 +0
2015-02-23 2015-02-16 2.291 0 +0
2015-02-17 2015-02-13 2.303 0 +0
2015-02-16 2015-02-12 2.291 0 +0
2015-02-13 2015-02-11 2.291 0 +0
2015-02-12 2015-02-10 2.278 0 +0
2015-02-11 2015-02-09 2.303 0 +0
2015-02-10 2015-02-06 2.341 0 +0
2015-02-09 2015-02-05 2.353 0 +0
2015-02-06 2015-02-04 2.391 0 +0
2015-02-05 2015-02-03 2.416 0 +0
2015-02-04 2015-02-02 2.441 0 +0
2015-02-03 2015-01-30 2.478 0 +0
2015-02-02 2015-01-29 2.453 0 +0
2015-01-30 2015-01-28 2.466 0 +0
2015-01-29 2015-01-27 2.353 0 +0
2015-01-28 2015-01-26 2.391 0 +0
2015-01-27 2015-01-23 2.391 0 +0
2015-01-26 2015-01-22 2.416 0 +0
2015-01-23 2015-01-21 2.466 0 +0
2015-01-22 2015-01-20 2.466 0 +0
2015-01-21 2015-01-19 2.428 0 +0
2015-01-20 2015-01-16 2.566 0 +0
2015-01-19 2015-01-15 2.554 0 +0
2015-01-16 2015-01-14 2.541 0 +0
2015-01-15 2015-01-13 2.529 0 +0
2015-01-14 2015-01-12 2.579 0 +0
2015-01-13 2015-01-09 2.591 0 +0
2015-01-12 2015-01-08 2.629 0 +0
2015-01-09 2015-01-07 2.591 0 +0
2015-01-08 2015-01-06 2.629 0 +0
2015-01-07 2015-01-05 2.604 0 +0
2015-01-06 2015-01-02 2.516 0 +0
2015-01-05 2014-12-31 2.491 0 +0
2015-01-02 2014-12-29 2.416 0 +0
2014-12-30 2014-12-24 2.441 0 +0
2014-12-29 2014-12-22 2.516 0 +0
2014-12-23 2014-12-19 2.641 0 +0
2014-12-22 2014-12-18 2.641 0 +0
2014-12-19 2014-12-17 2.654 0 +0
2014-12-18 2014-12-16 2.741 0 +0
2014-12-17 2014-12-15 2.741 0 +0
2014-12-16 2014-12-12 2.866 0 +0
2014-12-15 2014-12-11 3.079 0 +0
2014-12-12 2014-12-10 2.854 0 +0
2014-12-11 2014-12-09 2.691 0 +0
2014-12-10 2014-12-08 2.704 0 +0
2014-12-09 2014-12-05 2.516 0 +0
2014-12-08 2014-12-04 2.516 0 +0
2014-12-05 2014-12-03 2.516 0 +0
2014-12-04 2014-12-02 2.666 0 +0
2014-12-03 2014-12-01 2.616 0 +0
2014-12-02 2014-11-28 2.729 0 +0
2014-12-01 2014-11-27 2.629 0 +0
2014-11-28 2014-11-26 2.691 0 +0
2014-11-27 2014-11-25 2.779 0 +0
2014-11-26 2014-11-24 2.766 0 +0
2014-11-25 2014-11-21 2.791 0 +0
2014-11-24 2014-11-20 2.641 0 +0
2014-11-21 2014-11-19 2.691 0 +0
2014-11-20 2014-11-18 2.679 0 +0
2014-11-19 2014-11-17 2.754 0 +0
2014-11-18 2014-11-14 2.954 0 +0
2014-11-17 2014-11-13 3.004 0 +0
2014-11-14 2014-11-12 2.942 0 +0
2014-11-13 2014-11-11 2.929 0 +0
2014-11-12 2014-11-10 2.816 0 +0
2014-11-11 2014-11-07 2.641 0 +0
2014-11-10 2014-11-06 2.666 0 +0
2014-11-07 2014-11-05 2.654 0 +0
2014-11-06 2014-11-04 2.616 0 +0
2014-11-05 2014-11-03 2.704 0 +0
2014-11-04 2014-10-31 2.554 0 +0
2014-11-03 2014-10-30 2.591 0 +0
2014-10-31 2014-10-29 2.654 0 +0
2014-10-30 2014-10-28 2.591 0 +0
2014-10-29 2014-10-27 2.641 0 +0
2014-10-28 2014-10-24 2.666 0 +0
2014-10-27 2014-10-23 2.604 0 +0
2014-10-24 2014-10-22 2.591 0 +0
2014-10-23 2014-10-21 2.666 0 +0
2014-10-22 2014-10-20 2.666 0 +0
2014-10-21 2014-10-17 2.491 0 +0
2014-10-20 2014-10-16 2.466 0 +0
2014-10-17 2014-10-15 2.516 0 +0
2014-10-16 2014-10-14 2.491 0 +0
2014-10-15 2014-10-13 2.554 0 +0
2014-10-14 2014-10-10 2.666 0 +0
2014-10-13 2014-10-09 2.654 0 +0
2014-10-10 2014-10-08 2.554 0 +0
2014-10-09 2014-10-07 2.503 0 +0
2014-10-08 2014-10-06 2.353 0 +0
2014-10-07 2014-10-03 2.328 0 +0
2014-10-06 2014-09-30 2.241 0 +0
2014-10-03 2014-09-29 2.328 0 +0
2014-09-30 2014-09-26 2.328 0 +0
2014-09-29 2014-09-25 2.253 0 +0
2014-09-26 2014-09-24 2.253 0 +0
2014-09-25 2014-09-23 2.166 0 +0
2014-09-24 2014-09-22 2.115 0 +0
2014-09-23 2014-09-19 2.128 0 +0
2014-09-22 2014-09-18 2.128 0 +0
2014-09-19 2014-09-17 2.178 0 +0
2014-09-18 2014-09-16 2.078 0 +0
2014-09-17 2014-09-15 2.128 0 +0
2014-09-16 2014-09-12 2.203 0 +0
2014-09-15 2014-09-11 2.178 0 +0
2014-09-12 2014-09-10 2.128 0 +0
2014-09-11 2014-09-08 2.103 0 +0
2014-09-10 2014-09-05 2.053 0 +0
2014-09-08 2014-09-04 2.103 0 +0
2014-09-05 2014-09-03 2.053 0 +0
2014-09-04 2014-09-02 1.978 0 +0
2014-09-03 2014-09-01 1.965 0 +0
2014-09-02 2014-08-29 1.865 0 +0
2014-09-01 2014-08-28 1.803 0 +0
2014-08-29 2014-08-27 1.840 0 +0
2014-08-28 2014-08-26 1.890 0 +0
2014-08-27 2014-08-25 1.903 0 +0
2014-08-26 2014-08-22 1.903 0 +0
2014-08-25 2014-08-21 1.903 0 +0
2014-08-22 2014-08-20 1.928 0 +0
2014-08-21 2014-08-19 1.940 0 +0
2014-08-20 2014-08-18 1.915 0 +0
2014-08-19 2014-08-15 1.915 0 +0
2014-08-18 2014-08-14 1.815 0 +0
2014-08-15 2014-08-13 1.840 0 +0
2014-08-14 2014-08-12 1.777 0 +0
2014-08-13 2014-08-11 1.790 0 +0
2014-08-12 2014-08-08 1.777 0 +0
2014-08-11 2014-08-07 1.790 0 +0
2014-08-08 2014-08-06 1.815 0 +0
2014-08-07 2014-08-05 1.828 0 +0
2014-08-06 2014-08-04 1.828 0 +0
2014-08-05 2014-08-01 1.777 0 +0
2014-08-04 2014-07-31 1.790 0 +0
2014-08-01 2014-07-30 1.765 0 +0
2014-07-31 2014-07-29 1.815 0 +0
2014-07-30 2014-07-28 1.840 0 +0
2014-07-29 2014-07-25 1.765 0 +0
2014-07-28 2014-07-24 1.702 0 +0
2014-07-25 2014-07-23 1.715 0 +0
2014-07-24 2014-07-22 1.727 0 +0
2014-07-23 2014-07-21 1.652 0 +0
2014-07-22 2014-07-18 1.640 0 +0
2014-07-21 2014-07-17 1.615 0 +0
2014-07-18 2014-07-16 1.640 0 +0
2014-07-17 2014-07-15 1.590 0 +0
2014-07-16 2014-07-14 1.515 0 +0
2014-07-15 2014-07-11 1.515 0 +0
2014-07-14 2014-07-10 1.527 0 +0
2014-07-11 2014-07-09 1.515 0 +0
2014-07-10 2014-07-08 1.502 0 +0
2014-07-09 2014-07-07 1.515 0 +0
2014-07-08 2014-07-04 1.527 0 +0
2014-07-07 2014-07-03 1.540 0 +0
2014-07-04 2014-07-02 1.502 0 +0
2014-07-03 2014-06-30 1.452 0 +0
2014-07-02 2014-06-27 1.452 0 +0
2014-06-30 2014-06-26 1.465 0 +0
2014-06-27 2014-06-25 1.452 0 +0
2014-06-26 2014-06-24 1.440 0 +0
2014-06-25 2014-06-23 1.414 0 +0
2014-06-24 2014-06-20 1.477 0 +0
2014-06-23 2014-06-19 1.414 0 +0
2014-06-20 2014-06-18 1.414 0 +0
2014-06-19 2014-06-17 1.427 0 +0
2014-06-18 2014-06-16 1.452 0 +0
2014-06-17 2014-06-13 1.594 0 +0
2014-06-16 2014-06-12 1.594 0 +0
2014-06-13 2014-06-11 1.594 0 +0
2014-06-12 2014-06-10 1.607 0 +0
2014-06-11 2014-06-09 1.594 0 +0
2014-06-10 2014-06-06 1.594 0 +0
2014-06-09 2014-06-05 1.528 0 +0
2014-06-06 2014-06-04 1.501 0 +0
2014-06-05 2014-06-03 1.541 0 +0
2014-06-04 2014-05-30 1.528 0 +0
2014-06-03 2014-05-29 1.541 0 -54,203
2014-03-14 2014-03-12 1.355 54,203 -1,401,743 0.01% 73,440
2013-06-05 2013-06-03 1.532 1,455,946 +92,166 0.20% 2,229,878
2012-06-13 2012-06-11 1.346 1,363,780 +56,390 0.20% 1,835,849
2011-05-05 2011-05-03 2.627 1,307,390 +85,495 0.20% 3,435,072
2010-09-20 2010-09-16 2.418 1,221,895 +38,207 0.20% 2,954,709
2010-05-17 2010-05-13 2.417 1,183,688 +47,572 0.20% 2,861,275
2009-05-18 2009-05-14 2.573 1,136,116 +46,021 0.20% 2,922,689
2008-10-27 2008-10-23 0.976 1,090,095 +1,090,095 0.20% 1,063,700
2008-09-16 2008-09-11 2.200 0 -1,090,095
2008-09-12 2008-09-10 2.271 1,090,095 +30,437 0.20% 2,475,519
2008-09-10 2008-09-08 2.360 1,059,658 -665,105 0.19% 2,500,399
2008-09-09 2008-09-05 2.324 1,724,763 +605,358 0.31% 4,008,599
2008-09-08 2008-09-04 2.324 1,119,405 +172,476 0.20% 2,601,660
2008-09-05 2008-09-03 2.306 946,929 +174,731 0.17% 2,184,000
2008-09-04 2008-09-02 2.395 772,198 +144,294 0.14% 1,849,500
2008-09-03 2008-09-01 2.413 627,904 -335,934 0.11% 1,515,040
2008-09-02 2008-08-29 2.448 963,838 +32,691 0.17% 2,359,799
2008-09-01 2008-08-28 2.466 931,147 +56,365 0.17% 2,296,281
2008-08-29 2008-08-27 2.431 874,782 +155,567 0.16% 2,126,240
2008-08-28 2008-08-26 2.360 719,215 +71,020 0.13% 1,697,080
2008-08-27 2008-08-25 2.324 648,195 +74,401 0.12% 1,506,499
2008-08-25 2008-08-20 2.360 573,794 +48,474 0.10% 1,353,940
2008-08-21 2008-08-19 2.306 525,320 -1,127 0.09% 1,211,600
2008-08-20 2008-08-18 2.395 526,447 +3,382 0.09% 1,260,899
2008-08-19 2008-08-15 2.448 523,065 +3,381 0.09% 1,280,639
2008-08-18 2008-08-14 2.448 519,684 -119,493 0.09% 1,272,361
2008-08-15 2008-08-13 2.519 639,177 +77,783 0.11% 1,610,280
2008-08-14 2008-08-12 2.643 561,394 +1,128 0.10% 1,484,041
2008-08-13 2008-08-11 2.661 560,266 -73,274 0.10% 1,490,999
2008-08-12 2008-08-08 2.714 633,540 -100,330 0.11% 1,719,719
2008-08-11 2008-08-07 2.910 733,870 +64,256 0.13% 2,135,280
2008-08-08 2008-08-05 2.927 669,614 +34,946 0.12% 1,960,200
2008-08-07 2008-08-04 3.105 634,668 +65,383 0.11% 1,970,501
2008-08-05 2008-08-01 3.123 569,285 +100,330 0.10% 1,777,601
2008-08-04 2008-07-31 3.193 468,955 +83,420 0.08% 1,497,599
2008-08-01 2008-07-30 3.318 385,535 +27,055 0.07% 1,279,079
2008-07-31 2008-07-29 3.247 358,480 +41,710 0.06% 1,163,879
2008-07-30 2008-07-28 3.318 316,770 +23,673 0.06% 1,050,939
2008-07-29 2008-07-25 3.282 293,097 +110,475 0.05% 962,000
2008-07-28 2008-07-24 3.371 182,622 -62,001 0.03% 615,600
2008-07-25 2008-07-23 3.389 244,623 -95,820 0.04% 828,939
2008-07-24 2008-07-22 3.335 340,443 -45,092 0.06% 1,135,518
2008-07-23 2008-07-21 3.335 385,535 -245,751 0.07% 1,285,919
2008-07-22 2008-07-18 3.264 631,286 +94,693 0.11% 2,060,800
2008-07-17 2008-07-15 3.318 536,593 -392,299 0.10% 1,780,240
2008-07-15 2008-07-11 3.442 928,892 -36,074 0.17% 3,197,120
2008-07-14 2008-07-10 3.389 964,966 -43,964 0.17% 3,269,921
2008-07-08 2008-07-04 3.460 1,008,930 -2,706 0.18% 3,490,500
2008-07-07 2008-07-03 3.460 1,011,636 +244,624 0.18% 3,499,861
2008-07-04 2008-07-02 3.495 767,012 -139,785 0.14% 2,680,775
2008-07-03 2008-06-30 3.477 906,797 -84,547 0.16% 3,153,248
2008-07-02 2008-06-27 3.460 991,344 +1,127 0.18% 3,429,659
2008-06-30 2008-06-26 3.477 990,217 -60,874 0.18% 3,443,328
2008-06-27 2008-06-25 3.495 1,051,091 +3,382 0.19% 3,673,656
2008-06-26 2008-06-24 3.477 1,047,709 +2,254 0.19% 3,643,248
2008-06-25 2008-06-23 3.566 1,045,455 -1,127 0.19% 3,728,150
2008-06-24 2008-06-20 3.619 1,046,582 +103,711 0.19% 3,787,873
2008-06-23 2008-06-19 3.619 942,871 +9,019 0.17% 3,412,514
2008-06-20 2008-06-18 3.761 933,852 +87,929 0.17% 3,512,415
2008-06-19 2008-06-17 3.726 845,923 +90,184 0.15% 3,151,680
2008-06-18 2008-06-16 3.797 755,739 +5,636 0.14% 2,869,310
2008-06-16 2008-06-12 3.939 750,103 -101,457 0.13% 2,954,376
2008-06-13 2008-06-11 4.010 851,560 +73,275 0.15% 3,414,410
2008-06-12 2008-06-10 4.027 778,285 -600,849 0.14% 3,134,415
2008-06-11 2008-06-06 4.152 1,379,134 +104,838 0.25% 5,725,511
2008-06-10 2008-06-05 4.205 1,274,296 -639,177 0.23% 5,358,097
2008-06-06 2008-06-04 4.222 1,913,473 +21,419 0.34% 8,079,625
2008-06-05 2008-06-03 4.240 1,892,054 +92,438 0.34% 8,022,752
2008-06-04 2008-06-02 4.293 1,799,616 -32,691 0.32% 7,726,577
2008-06-03 2008-05-30 4.293 1,832,307 +161,203 0.33% 7,866,935
2008-05-30 2008-05-28 4.293 1,671,104 +410,336 0.30% 7,174,816
2008-05-29 2008-05-27 4.276 1,260,768 +195,022 0.23% 5,390,687
2008-05-28 2008-05-26 4.258 1,065,746 -293,773 0.19% 4,537,921
2008-05-27 2008-05-23 4.329 1,359,519 +104,838 0.24% 5,885,279
2008-05-26 2008-05-22 4.258 1,254,681 -19,615 0.23% 5,342,401
2008-05-23 2008-05-21 4.364 1,274,296 +87,929 0.23% 5,561,569
2008-05-22 2008-05-20 4.471 1,186,367 +2,255 0.21% 5,304,098
2008-05-21 2008-05-19 4.737 1,184,112 +1,127 0.21% 5,609,136
2008-05-20 2008-05-16 4.784 1,182,985 +24,801 0.21% 5,658,842
2008-05-19 2008-05-15 4.711 1,158,184 +191,190 0.21% 5,455,944
2008-05-16 2008-05-14 4.620 966,994 +91,267 0.18% 4,467,351
2008-05-15 2008-05-13 4.565 875,727 +186,933 0.16% 3,997,929
2008-05-14 2008-05-09 4.474 688,794 -25,291 0.13% 3,081,889
2008-05-13 2008-05-08 4.547 714,085 +27,930 0.13% 3,247,002
2008-05-07 2008-05-05 4.693 686,155 -104,462 0.13% 3,219,842
2008-05-06 2008-05-02 4.747 790,617 -133,712 0.15% 3,753,179
2008-05-02 2008-04-29 4.583 924,329 -2,200 0.17% 4,236,622
2008-04-30 2008-04-28 4.747 926,529 +2,200 0.17% 4,398,374
2008-04-29 2008-04-25 4.329 924,329 -97,206 0.17% 4,001,254
2008-04-28 2008-04-24 4.365 1,021,535 +56,080 0.19% 4,459,201
2008-04-25 2008-04-23 4.292 965,455 -274,901 0.18% 4,144,161
2008-04-24 2008-04-22 4.274 1,240,356 +87,968 0.23% 5,301,598
2008-04-23 2008-04-21 4.111 1,152,388 -20,892 0.21% 4,736,960
2008-04-22 2008-04-18 3.965 1,173,280 -89,069 0.22% 4,652,118
2008-04-21 2008-04-17 4.056 1,262,349 +1,100 0.23% 5,120,082
2008-04-18 2008-04-16 4.111 1,261,249 -45,084 0.23% 5,184,440
2008-04-17 2008-04-15 4.183 1,306,333 -106,662 0.24% 5,464,801
2008-04-16 2008-04-14 4.183 1,412,995 +6,598 0.26% 5,911,001
2008-04-15 2008-04-11 4.092 1,406,397 -123,156 0.26% 5,755,500
2008-04-14 2008-04-10 4.092 1,529,553 -38,486 0.28% 6,259,500
2008-04-11 2008-04-09 4.056 1,568,039 -80,272 0.29% 6,359,959
2008-04-10 2008-04-08 4.202 1,648,311 -447,539 0.30% 6,925,382
2008-04-09 2008-04-07 4.202 2,095,850 +133,052 0.39% 8,805,718
2008-04-08 2008-04-03 4.038 1,962,798 -8,797 0.36% 7,925,400
2008-04-07 2008-04-02 4.056 1,971,595 +34,088 0.36% 7,996,780
2008-04-03 2008-04-01 4.020 1,937,507 +224,320 0.36% 7,788,040
2008-04-02 2008-03-31 4.038 1,713,187 +205,626 0.32% 6,917,519
2008-04-01 2008-03-28 4.183 1,507,561 +367,269 0.28% 6,306,601
2008-03-31 2008-03-27 4.238 1,140,292 +152,845 0.21% 4,832,419
2008-03-28 2008-03-26 4.329 987,447 -895,080 0.18% 4,274,481
2008-03-27 2008-03-25 4.165 1,882,527 -51,681 0.35% 7,840,961
2008-03-26 2008-03-20 4.583 1,934,208 -200,129 0.36% 8,865,359
2008-03-25 2008-03-19 4.202 2,134,337 -420,050 0.39% 8,967,421
2008-03-20 2008-03-18 4.202 2,554,387 +42,885 0.47% 10,732,262
2008-03-19 2008-03-17 3.983 2,511,502 +201,228 0.46% 10,003,921
2008-03-18 2008-03-14 4.129 2,310,274 +432,146 0.43% 9,538,541
2008-03-17 2008-03-13 4.274 1,878,128 +355,173 0.35% 8,027,598
2008-03-14 2008-03-12 4.620 1,522,955 +147,347 0.28% 7,035,798
2008-03-13 2008-03-11 4.784 1,375,608 -273,802 0.25% 6,580,260
2008-03-12 2008-03-10 4.874 1,649,410 +136,351 0.30% 8,039,999
2008-03-11 2008-03-07 4.420 1,513,059 +356,273 0.28% 6,687,360
2008-03-10 2008-03-06 4.638 1,156,786 +169,339 0.21% 5,365,199
2008-03-07 2008-03-05 4.820 987,447 +455,237 0.18% 4,759,401
2008-03-06 2008-03-04 4.765 532,210 -510,217 0.10% 2,536,162
2008-03-05 2008-03-03 5.038 1,042,427 -127,555 0.19% 5,251,919
2008-03-04 2008-02-29 4.638 1,169,982 -69,275 0.22% 5,426,402
2008-03-03 2008-02-28 4.511 1,239,257 -310,089 0.23% 5,589,921
2008-02-29 2008-02-27 4.602 1,549,346 -229,818 0.29% 7,129,540
2008-02-28 2008-02-26 4.274 1,779,164 -111,060 0.33% 7,604,601
2008-02-27 2008-02-25 4.111 1,890,224 +125,355 0.35% 7,769,880
2008-02-26 2008-02-22 4.074 1,764,869 -13,195 0.33% 7,190,401
2008-02-25 2008-02-21 4.292 1,778,064 -52,781 0.33% 7,632,239
2008-02-22 2008-02-20 4.202 1,830,845 +36,287 0.34% 7,692,299
2008-02-21 2008-02-19 4.347 1,794,558 +9,896 0.33% 7,800,959
2008-02-20 2008-02-18 4.329 1,784,662 +89,068 0.33% 7,725,481
2008-02-19 2008-02-15 4.383 1,695,594 +64,877 0.31% 7,432,442
2008-02-18 2008-02-14 4.347 1,630,717 +41,785 0.30% 7,088,741
2008-02-15 2008-02-13 4.165 1,588,932 +182,535 0.29% 6,618,101
2008-02-14 2008-02-12 3.965 1,406,397 +106,662 0.26% 5,576,440
2008-02-13 2008-02-11 3.983 1,299,735 +10,996 0.24% 5,177,159
2008-02-12 2008-02-06 4.001 1,288,739 +308,989 0.24% 5,156,799
2008-02-11 2008-02-04 3.947 979,750 -39,585 0.18% 3,866,941
2008-02-05 2008-02-01 3.820 1,019,335 +105,562 0.19% 3,893,398
2008-02-04 2008-01-31 3.874 913,773 +85,769 0.17% 3,540,059
2008-02-01 2008-01-30 3.838 828,004 +49,482 0.15% 3,177,660
2008-01-31 2008-01-29 3.838 778,522 +65,977 0.14% 2,987,762
2008-01-30 2008-01-28 3.929 712,545 +129,753 0.13% 2,799,359
2008-01-29 2008-01-25 4.038 582,792 +4,399 0.11% 2,353,202
2008-01-28 2008-01-24 3.983 578,393 -36,287 0.11% 2,303,879
2008-01-25 2008-01-23 3.929 614,680 -34,088 0.11% 2,414,879
2008-01-24 2008-01-22 3.729 648,768 -108,861 0.12% 2,419,000
2008-01-23 2008-01-21 4.001 757,629 -1,746,176 0.14% 3,031,600
2008-01-22 2008-01-18 4.001 2,503,805 -245,212 0.46% 10,018,802
2008-01-21 2008-01-17 4.020 2,749,017 +2,451,024 0.51% 11,050,000
2008-01-18 2008-01-16 4.220 297,993 -183,635 0.05% 1,257,438
2008-01-17 2008-01-15 4.183 481,628 -192,431 0.09% 2,014,801
2008-01-16 2008-01-14 4.565 674,059 -179,236 0.12% 3,077,260
2008-01-15 2008-01-11 3.929 853,295 -85,769 0.16% 3,352,321
2008-01-14 2008-01-10 4.001 939,064 -4,399 0.17% 3,757,599
2008-01-11 2008-01-09 4.074 943,463 -1,099 0.17% 3,843,842
2008-01-10 2008-01-08 3.947 944,562 -3,299 0.17% 3,728,059
2008-01-09 2008-01-07 3.874 947,861 -1,100 0.17% 3,672,120
2008-01-07 2008-01-03 3.838 948,961 +2,200 0.17% 3,641,861
2008-01-04 2008-01-02 3.929 946,761 +5,498 0.17% 3,719,518
2008-01-02 2007-12-27 3.965 941,263 -1,100 0.17% 3,732,158
2007-12-28 2007-12-24 3.929 942,363 -21,992 0.17% 3,702,240
2007-12-27 2007-12-20 3.947 964,355 -50,582 0.18% 3,806,179
2007-12-21 2007-12-19 3.892 1,014,937 -5,498 0.19% 3,950,440
2007-12-19 2007-12-17 3.729 1,020,435 -7,697 0.19% 3,804,800
2007-12-17 2007-12-13 3.892 1,028,132 -1,100 0.19% 4,001,799
2007-12-11 2007-12-07 4.129 1,029,232 -19,793 0.19% 4,249,440
2007-12-10 2007-12-06 4.165 1,049,025 -41,785 0.19% 4,369,321
2007-12-07 2007-12-05 4.202 1,090,810 +2,199 0.20% 4,583,040
2007-12-06 2007-12-04 3.892 1,088,611 +2,200 0.20% 4,237,201
2007-12-05 2007-12-03 3.838 1,086,411 +5,498 0.20% 4,169,358
2007-12-04 2007-11-30 3.820 1,080,913 -446,441 0.20% 4,128,598
2007-12-03 2007-11-29 3.929 1,527,354 -72,574 0.28% 6,000,481
2007-11-30 2007-11-28 3.892 1,599,928 +185,834 0.29% 6,227,401
2007-11-28 2007-11-26 3.838 1,414,094 +83,570 0.26% 5,426,919
2007-11-27 2007-11-23 3.820 1,330,524 -43,984 0.25% 5,081,999
2007-11-23 2007-11-21 4.056 1,374,508 +25,291 0.25% 5,574,998
2007-11-22 2007-11-20 4.183 1,349,217 +49,482 0.25% 5,644,198
2007-11-21 2007-11-19 4.238 1,299,735 +69,275 0.24% 5,508,119
2007-11-20 2007-11-16 4.365 1,230,460 +97,865 0.23% 5,371,200
2007-11-19 2007-11-15 4.456 1,132,595 +138,550 0.21% 5,047,000
2007-11-16 2007-11-14 4.547 994,045 +79,172 0.18% 4,520,002
2007-11-15 2007-11-13 4.474 914,873 +97,865 0.17% 4,093,441
2007-11-14 2007-11-12 4.729 817,008 -1,099 0.15% 3,863,601
2007-11-13 2007-11-09 5.020 818,107 -5,498 0.15% 4,106,878
2007-11-12 2007-11-08 5.093 823,605 -84,670 0.15% 4,194,398
2007-11-09 2007-11-07 5.256 908,275 -135,252 0.17% 4,774,279
2007-11-08 2007-11-06 5.129 1,043,527 -96,765 0.19% 5,352,361
2007-11-07 2007-11-05 5.093 1,140,292 -47,283 0.21% 5,807,199
2007-11-06 2007-11-02 5.111 1,187,575 +63,777 0.22% 6,069,598
2007-11-05 2007-11-01 5.275 1,123,798 -10,996 0.21% 5,927,599
2007-11-02 2007-10-31 5.347 1,134,794 +12,095 0.21% 6,068,159
2007-10-31 2007-10-29 5.529 1,122,699 +1,099,607 0.21% 6,207,683
2007-10-30 2007-10-26 5.493 23,092 -138,550 0.00% 126,841
2007-10-29 2007-10-25 5.238 161,642 -100,064 0.03% 846,719
2007-10-26 2007-10-24 5.366 261,706 -14,295 0.05% 1,404,198
2007-10-25 2007-10-23 5.238 276,001 +2,199 0.05% 1,445,758
2007-10-24 2007-10-22 4.929 273,802 +273,802 0.05% 1,349,580
2007-10-23 2007-10-18 5.184 0 -2,199
2007-10-22 2007-10-17 5.111 2,199 -1,100 0.00% 11,239
2007-10-11 2007-10-09 5.329 3,299 +1,100 0.00% 17,581
2007-10-04 2007-10-02 5.584 2,199 -3,299 0.00% 12,279
2007-09-25 2007-09-21 5.202 5,498 +1,100 0.00% 28,600
2007-09-24 2007-09-20 5.275 4,398 +1,099 0.00% 23,198
2007-09-21 2007-09-19 5.293 3,299 +1,100 0.00% 17,461
2007-09-20 2007-09-18 5.256 2,199 +1,099 0.00% 11,559
2007-09-12 2007-09-10 5.402 1,100 -438,743 0.00% 5,942
2007-08-31 2007-08-29 5.020 439,843 +2,200 0.08% 2,208,001
2007-08-22 2007-08-20 4.129 437,643 +3,298 0.08% 1,806,918
2007-08-20 2007-08-16 4.220 434,345 -1,099 0.08% 1,832,801
2007-08-15 2007-08-13 4.947 435,444 -2,199 0.08% 2,154,239
2007-08-13 2007-08-09 4.911 437,643 +144,048 0.08% 2,149,198
2007-08-10 2007-08-08 4.784 293,595 -141,849 0.05% 1,404,420
2007-08-09 2007-08-07 4.674 435,444 +3,299 0.08% 2,035,439
2007-08-07 2007-08-03 5.238 432,145 -12,096 0.08% 2,263,678
2007-08-06 2007-08-02 5.038 444,241 -2,199 0.08% 2,238,159
2007-08-03 2007-08-01 5.111 446,440 -12,096 0.08% 2,281,718
2007-08-01 2007-07-30 5.275 458,536 -9,896 0.08% 2,418,600
2007-07-30 2007-07-26 5.366 468,432 -9,897 0.09% 2,513,397
2007-07-26 2007-07-24 5.384 478,329 +438,743 0.09% 2,575,200
2007-07-09 2007-07-05 5.711 39,586 +39,586 0.01% 226,081
2007-07-06 2007-07-04 5.602 0 -148,447
2007-07-05 2007-07-03 5.766 148,447 +148,447 0.03% 855,901
2007-06-26 2007-06-22 5.802 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top