History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-28 2022-09-26 2.240 0 +0
2022-09-27 2022-09-23 2.240 0 -207,312,716
2022-09-21 2022-09-19 2.240 207,312,716 +7,042,000 21.01% 464,380,484
2022-09-20 2022-09-16 2.230 200,270,716 +3,698,000 20.30% 446,603,697
2022-09-19 2022-09-15 2.220 196,572,716 +690,000 19.92% 436,391,430
2022-09-16 2022-09-14 2.210 195,882,716 +10,154,000 19.85% 432,900,802
2022-09-15 2022-09-13 2.210 185,728,716 +390,000 18.82% 410,460,462
2022-09-14 2022-09-09 2.230 185,338,716 +714,000 18.78% 413,305,337
2022-09-13 2022-09-08 2.230 184,624,716 +3,398,000 18.71% 411,713,117
2022-09-09 2022-09-07 2.230 181,226,716 +2,000 18.37% 404,135,577
2022-09-08 2022-09-06 2.220 181,224,716 +6,000 18.37% 402,318,870
2022-09-07 2022-09-05 2.220 181,218,716 +306,000 18.37% 402,305,550
2022-09-05 2022-09-01 2.220 180,912,716 +1,272,000 18.34% 401,626,230
2022-09-01 2022-08-30 2.230 179,640,716 -50,000 18.21% 400,598,797
2022-08-31 2022-08-29 2.230 179,690,716 +6,000 18.21% 400,710,297
2022-08-30 2022-08-26 2.230 179,684,716 -436,000 18.21% 400,696,917
2022-08-29 2022-08-25 2.230 180,120,716 +465,996 18.25% 401,669,197
2022-08-26 2022-08-24 2.230 179,654,720 +650,000 18.21% 400,630,026
2022-08-25 2022-08-23 2.230 179,004,720 +2,124,000 18.14% 399,180,526
2022-08-23 2022-08-19 2.230 176,880,720 +5,580,000 17.93% 394,444,006
2022-08-22 2022-08-18 2.230 171,300,720 +3,550,000 17.36% 382,000,606
2022-08-19 2022-08-17 2.230 167,750,720 +5,632,000 17.00% 374,084,106
2022-08-18 2022-08-16 2.190 162,118,720 -24,000 16.43% 355,039,997
2022-08-17 2022-08-15 2.190 162,142,720 -4,000 16.43% 355,092,557
2022-08-16 2022-08-12 2.190 162,146,720 +360,000 16.43% 355,101,317
2022-08-15 2022-08-11 2.190 161,786,720 +192,000 16.40% 354,312,917
2022-08-12 2022-08-10 2.190 161,594,720 +266,000 16.38% 353,892,437
2022-08-11 2022-08-09 2.190 161,328,720 +194,000 16.35% 353,309,897
2022-08-10 2022-08-08 2.180 161,134,720 -10,000 16.33% 351,273,690
2022-08-09 2022-08-05 2.180 161,144,720 +690,000 16.33% 351,295,490
2022-08-08 2022-08-04 2.180 160,454,720 +1,424,000 16.26% 349,791,290
2022-08-05 2022-08-03 2.190 159,030,720 +827,992 16.12% 348,277,277
2022-08-04 2022-08-02 2.190 158,202,728 +2,434,000 16.03% 346,463,974
2022-08-02 2022-07-29 2.180 155,768,728 +118,000 15.79% 339,575,827
2022-08-01 2022-07-28 2.190 155,650,728 +804,000 15.77% 340,875,094
2022-07-29 2022-07-27 2.170 154,846,728 +28,000 15.69% 336,017,400
2022-07-28 2022-07-26 2.150 154,818,728 -5,918,000 15.69% 332,860,265
2022-07-27 2022-07-25 2.140 160,736,728 +56,000 16.29% 343,976,598
2022-07-22 2022-07-20 2.140 160,680,728 -14,000 16.28% 343,856,758
2022-07-21 2022-07-19 2.140 160,694,728 +1,038,000 16.29% 343,886,718
2022-07-19 2022-07-15 2.140 159,656,728 +60,000 16.18% 341,665,398
2022-07-15 2022-07-13 2.140 159,596,728 +42,000 16.17% 341,536,998
2022-07-13 2022-07-11 2.140 159,554,728 +902,000 16.17% 341,447,118
2022-07-12 2022-07-08 2.150 158,652,728 +3,208,000 16.08% 341,103,365
2022-07-11 2022-07-07 2.140 155,444,728 +2,000 15.75% 332,651,718
2022-07-08 2022-07-06 2.140 155,442,728 +266,000 15.75% 332,647,438
2022-07-07 2022-07-05 2.140 155,176,728 +6,506,000 15.73% 332,078,198
2022-07-06 2022-07-04 2.140 148,670,728 +15,604,000 15.07% 318,155,358
2022-07-05 2022-06-30 2.130 133,066,728 -7,500,000 13.49% 283,432,131
2022-07-04 2022-06-29 2.130 140,566,728 +50,008 14.25% 299,407,131
2022-06-30 2022-06-28 2.130 140,516,720 +584,000 14.24% 299,300,614
2022-06-29 2022-06-27 2.130 139,932,720 +90,000 14.18% 298,056,694
2022-06-28 2022-06-24 2.120 139,842,720 +8,298,000 14.17% 296,466,566
2022-06-27 2022-06-23 2.140 131,544,720 +3,528,520 13.33% 281,505,701
2022-06-24 2022-06-22 2.140 128,016,200 +1,619,182 12.97% 273,954,668
2022-06-23 2022-06-21 2.140 126,397,018 +2,008 12.81% 270,489,619
2022-06-21 2022-06-17 2.130 126,395,010 +6,892,000 12.81% 269,221,371
2022-06-20 2022-06-16 2.130 119,503,010 +5,012,000 12.11% 254,541,411
2022-06-16 2022-06-14 2.185 114,491,010 +2,982,000 11.60% 250,149,507
2022-06-15 2022-06-13 2.185 111,509,010 +1,410,347 11.30% 243,634,184
2022-06-14 2022-06-10 2.185 110,098,663 +11,748,966 11.29% 240,552,741
2022-06-13 2022-06-09 2.185 98,349,697 +1,075,505 10.08% 214,882,620
2022-06-10 2022-06-08 2.175 97,274,192 +17,979,709 9.97% 211,548,819
2022-06-09 2022-06-07 2.155 79,294,483 +9,109,062 8.13% 170,842,960
2022-06-08 2022-06-06 2.155 70,185,421 +67,134,604 7.20% 151,217,142
2022-05-27 2022-05-25 1.153 3,050,817 -233,313 0.31% 3,517,997
2022-05-26 2022-05-24 1.103 3,284,130 +251,108 0.34% 3,620,940
2022-05-25 2022-05-23 1.183 3,033,022 +5,913 0.31% 3,589,516
2022-04-28 2022-04-26 0.870 3,027,109 -9 0.31% 2,633,304
2022-04-26 2022-04-22 0.890 3,027,118 +15,809 0.31% 2,694,552
2022-04-25 2022-04-21 0.890 3,011,309 +29,658 0.31% 2,680,480
2022-04-20 2022-04-14 0.890 2,981,651 +11,863 0.31% 2,654,080
2022-04-12 2022-04-08 0.880 2,969,788 +7,909 0.30% 2,613,480
2022-04-08 2022-04-06 0.890 2,961,879 +7,909 0.30% 2,636,480
2022-04-07 2022-04-04 0.880 2,953,970 +15,818 0.30% 2,599,560
2022-04-06 2022-04-01 0.860 2,938,152 +17,795 0.30% 2,526,200
2022-04-01 2022-03-30 0.850 2,920,357 +9,886 0.30% 2,481,360
2022-03-30 2022-03-28 0.870 2,910,471 +7,909 0.30% 2,531,840
2022-03-29 2022-03-25 0.880 2,902,562 +7,909 0.30% 2,554,320
2022-03-25 2022-03-23 0.850 2,894,653 +9,886 0.30% 2,459,520
2022-03-24 2022-03-22 0.799 2,884,767 +5,931 0.30% 2,305,220
2022-03-22 2022-03-18 0.799 2,878,836 +11,864 0.30% 2,300,480
2022-03-21 2022-03-17 0.799 2,866,972 +3,954 0.29% 2,291,000
2022-03-15 2022-03-11 0.829 2,863,018 +3,955 0.29% 2,374,720
2022-03-14 2022-03-10 0.840 2,859,063 +3,954 0.29% 2,400,360
2022-03-11 2022-03-09 0.819 2,855,109 +3,955 0.29% 2,339,280
2022-03-10 2022-03-08 0.819 2,851,154 +3,954 0.29% 2,336,040
2022-03-09 2022-03-07 0.829 2,847,200 +3,954 0.29% 2,361,600
2022-03-08 2022-03-04 0.840 2,843,246 +3,955 0.29% 2,387,080
2022-03-07 2022-03-03 0.870 2,839,291 +1,977 0.29% 2,469,920
2022-03-02 2022-02-28 0.850 2,837,314 +3,955 0.29% 2,410,800
2022-03-01 2022-02-25 0.850 2,833,359 +3,954 0.29% 2,407,440
2022-02-25 2022-02-23 0.860 2,829,405 +1,977 0.29% 2,432,700
2022-02-22 2022-02-18 0.890 2,827,428 +1,977 0.29% 2,516,800
2022-02-21 2022-02-17 0.890 2,825,451 +1,978 0.29% 2,515,040
2022-02-16 2022-02-14 0.870 2,823,473 +3,954 0.29% 2,456,160
2022-02-14 2022-02-10 0.880 2,819,519 +7,909 0.29% 2,481,240
2022-01-25 2022-01-21 0.910 2,811,610 +1,977 0.29% 2,559,600
2022-01-24 2022-01-20 0.880 2,809,633 +1,977 0.29% 2,472,540
2022-01-20 2022-01-18 0.870 2,807,656 +3,955 0.29% 2,442,400
2022-01-19 2022-01-17 0.860 2,803,701 +3,954 0.29% 2,410,600
2022-01-18 2022-01-14 0.860 2,799,747 +3,955 0.29% 2,407,200
2022-01-13 2022-01-11 0.860 2,795,792 -1,977 0.29% 2,403,800
2022-01-12 2022-01-10 0.860 2,797,769 -5,932 0.29% 2,405,500
2022-01-11 2022-01-07 0.870 2,803,701 -3,955 0.29% 2,438,960
2022-01-10 2022-01-06 0.850 2,807,656 -1,977 0.29% 2,385,600
2022-01-07 2022-01-05 0.860 2,809,633 +1,977 0.29% 2,415,700
2022-01-06 2022-01-04 0.850 2,807,656 -35,590 0.29% 2,385,600
2022-01-04 2021-12-31 0.870 2,843,246 +1,978 0.29% 2,473,360
2022-01-03 2021-12-29 0.829 2,841,268 +1,977 0.29% 2,356,680
2021-12-30 2021-12-28 0.829 2,839,291 +1,977 0.29% 2,355,040
2021-12-29 2021-12-24 0.829 2,837,314 +1,977 0.29% 2,353,400
2021-12-28 2021-12-22 0.819 2,835,337 +3,955 0.29% 2,323,080
2021-12-23 2021-12-21 0.819 2,831,382 +1,977 0.29% 2,319,840
2021-12-21 2021-12-17 0.819 2,829,405 +1,977 0.29% 2,318,220
2021-12-10 2021-12-08 0.840 2,827,428 +1,977 0.29% 2,373,800
2021-12-09 2021-12-07 0.850 2,825,451 +1,978 0.29% 2,400,720
2021-11-29 2021-11-25 0.840 2,823,473 +1,977 0.29% 2,370,480
2021-11-25 2021-11-23 0.829 2,821,496 +1,977 0.29% 2,340,280
2021-11-24 2021-11-22 0.829 2,819,519 +1,977 0.29% 2,338,640
2021-11-22 2021-11-18 0.799 2,817,542 +1,978 0.29% 2,251,500
2021-11-19 2021-11-17 0.819 2,815,564 +1,977 0.29% 2,306,880
2021-11-18 2021-11-16 0.819 2,813,587 +1,977 0.29% 2,305,260
2021-11-17 2021-11-15 0.809 2,811,610 +1,977 0.29% 2,275,200
2021-11-12 2021-11-10 0.840 2,809,633 +1,977 0.29% 2,358,860
2021-11-10 2021-11-08 0.829 2,807,656 +1,978 0.29% 2,328,800
2021-11-09 2021-11-05 0.819 2,805,678 +1,977 0.29% 2,298,780
2021-11-08 2021-11-04 0.860 2,803,701 +1,977 0.29% 2,410,600
2021-10-20 2021-10-18 0.860 2,801,724 +1,977 0.29% 2,408,900
2021-10-06 2021-10-04 0.850 2,799,747 +9,886 0.29% 2,378,880
2021-10-05 2021-09-30 0.870 2,789,861 +53,385 0.29% 2,426,920
2021-08-26 2021-08-24 0.890 2,736,476 +1,978 0.28% 2,435,840
2021-08-24 2021-08-20 0.860 2,734,498 +1,977 0.28% 2,351,100
2021-08-12 2021-08-10 0.910 2,732,521 -17,795 0.28% 2,487,600
2021-08-11 2021-08-09 0.931 2,750,316 -19,772 0.28% 2,559,440
2021-08-10 2021-08-06 0.890 2,770,088 -5,932 0.28% 2,465,760
2021-08-06 2021-08-04 0.910 2,776,020 +1,977 0.28% 2,527,200
2021-07-27 2021-07-23 0.890 2,774,043 +1,977 0.28% 2,469,280
2021-07-26 2021-07-22 0.931 2,772,066 +1,978 0.28% 2,579,680
2021-07-23 2021-07-21 0.910 2,770,088 +1,977 0.28% 2,521,800
2021-07-19 2021-07-15 0.971 2,768,111 -3,955 0.28% 2,688,000
2021-07-16 2021-07-14 0.981 2,772,066 -35,590 0.28% 2,719,880
2021-07-15 2021-07-13 0.981 2,807,656 -49,430 0.29% 2,754,800
2021-07-14 2021-07-12 0.981 2,857,086 -29,658 0.29% 2,803,300
2021-07-12 2021-07-08 0.951 2,886,744 -13,841 0.30% 2,744,800
2021-07-09 2021-07-07 1.012 2,900,585 -53,385 0.30% 2,934,000
2021-07-08 2021-07-06 1.001 2,953,970 -7,909 0.30% 2,958,120
2021-07-07 2021-07-05 1.012 2,961,879 -9,886 0.30% 2,996,000
2021-07-06 2021-07-02 0.991 2,971,765 -1,977 0.30% 2,945,880
2021-07-05 2021-06-30 0.961 2,973,742 -33,613 0.30% 2,857,600
2021-07-02 2021-06-29 0.991 3,007,355 -45,476 0.31% 2,981,160
2021-06-30 2021-06-28 1.012 3,052,831 -27,681 0.31% 3,088,000
2021-06-29 2021-06-25 1.022 3,080,512 -47,454 0.32% 3,147,160
2021-06-28 2021-06-24 1.032 3,127,966 -15,817 0.32% 3,227,280
2021-06-25 2021-06-23 1.042 3,143,783 -57,340 0.32% 3,275,400
2021-06-24 2021-06-22 1.062 3,201,123 -15,818 0.33% 3,399,900
2021-06-23 2021-06-21 1.062 3,216,941 -41,521 0.33% 3,416,700
2021-06-22 2021-06-18 1.062 3,258,462 -11,864 0.33% 3,460,800
2021-06-21 2021-06-17 1.103 3,270,326 -37,567 0.34% 3,605,720
2021-06-18 2021-06-16 1.072 3,307,893 -29,658 0.34% 3,546,760
2021-06-17 2021-06-15 1.199 3,337,551 -47,453 0.34% 4,000,322
2021-06-16 2021-06-11 1.219 3,385,004 +86,351 0.35% 4,127,759
2021-06-15 2021-06-10 1.230 3,298,653 -13,433 0.35% 4,056,840
2021-06-11 2021-06-09 1.219 3,312,086 -5,756 0.35% 4,038,841
2021-06-10 2021-06-08 1.240 3,317,842 +1,919 0.35% 4,115,020
2021-06-09 2021-06-07 1.240 3,315,923 -21,109 0.35% 4,112,640
2021-06-08 2021-06-04 1.240 3,337,032 -30,703 0.35% 4,138,820
2021-06-07 2021-06-03 1.240 3,367,735 -24,946 0.36% 4,176,900
2021-06-04 2021-06-02 1.230 3,392,681 -46,054 0.36% 4,172,480
2021-06-03 2021-06-01 1.199 3,438,735 -7,676 0.36% 4,121,600
2021-06-02 2021-05-31 1.219 3,446,411 +7,676 0.36% 4,202,640
2021-05-27 2021-05-25 1.292 3,438,735 +7,675 0.36% 4,444,160
2021-05-26 2021-05-24 1.240 3,431,060 +9,595 0.36% 4,255,440
2021-05-25 2021-05-21 1.199 3,421,465 +7,676 0.36% 4,100,900
2021-05-24 2021-05-20 1.230 3,413,789 +7,676 0.36% 4,198,440
2021-05-21 2021-05-18 1.188 3,406,113 +9,594 0.36% 4,046,999
2021-05-20 2021-05-17 1.167 3,396,519 +9,595 0.36% 3,964,800
2021-05-18 2021-05-14 1.126 3,386,924 +7,676 0.36% 3,812,400
2021-05-14 2021-05-12 1.157 3,379,248 +5,756 0.36% 3,909,420
2021-05-13 2021-05-11 1.167 3,373,492 -5,756 0.36% 3,937,921
2021-05-12 2021-05-10 1.199 3,379,248 +7,675 0.36% 4,050,300
2021-05-11 2021-05-07 1.105 3,371,573 +5,757 0.36% 3,724,840
2021-05-10 2021-05-06 1.105 3,365,816 +51,812 0.36% 3,718,480
2021-05-07 2021-05-05 1.094 3,314,004 +3,837 0.35% 3,626,699
2021-05-06 2021-05-04 1.105 3,310,167 +13,433 0.35% 3,657,000
2021-05-05 2021-05-03 1.105 3,296,734 +1,919 0.35% 3,642,160
2021-05-04 2021-04-30 1.146 3,294,815 +5,757 0.35% 3,777,400
2021-04-27 2021-04-23 1.157 3,289,058 -11,514 0.35% 3,805,080
2021-04-26 2021-04-22 1.136 3,300,572 +7,676 0.35% 3,749,600
2021-04-23 2021-04-21 1.146 3,292,896 +7,676 0.35% 3,775,200
2021-04-22 2021-04-20 1.157 3,285,220 +11,513 0.35% 3,800,640
2021-04-21 2021-04-19 1.167 3,273,707 +1,919 0.35% 3,821,440
2021-04-19 2021-04-15 1.178 3,271,788 -15,351 0.35% 3,853,300
2021-04-16 2021-04-14 1.188 3,287,139 +7,675 0.35% 3,905,640
2021-04-15 2021-04-13 1.188 3,279,464 +5,757 0.35% 3,896,520
2021-04-14 2021-04-12 1.178 3,273,707 +49,893 0.35% 3,855,560
2021-04-13 2021-04-09 1.178 3,223,814 +38,378 0.34% 3,796,800
2021-04-09 2021-04-07 1.188 3,185,436 +19,190 0.34% 3,784,800
2021-04-08 2021-04-01 1.157 3,166,246 +51,811 0.33% 3,663,000
2021-04-07 2021-03-31 1.167 3,114,435 +13,433 0.33% 3,635,520
2021-04-01 2021-03-30 1.178 3,101,002 +40,297 0.33% 3,652,159
2021-03-31 2021-03-29 1.188 3,060,705 -15,351 0.32% 3,636,600
2021-03-30 2021-03-26 1.292 3,076,056 +46,054 0.32% 3,975,440
2021-03-29 2021-03-25 1.303 3,030,002 -44,135 0.32% 3,947,500
2021-03-26 2021-03-24 1.324 3,074,137 +40,297 0.32% 4,069,080
2021-03-25 2021-03-23 1.355 3,033,840 +28,784 0.32% 4,110,600
2021-03-24 2021-03-22 1.376 3,005,056 -21,108 0.32% 4,134,241
2021-03-23 2021-03-19 1.365 3,026,164 +19,189 0.32% 4,131,740
2021-03-22 2021-03-18 1.365 3,006,975 +30,703 0.32% 4,105,541
2021-03-19 2021-03-17 1.376 2,976,272 +32,622 0.31% 4,094,641
2021-03-18 2021-03-16 1.344 2,943,650 +38,379 0.31% 3,957,721
2021-03-17 2021-03-15 1.355 2,905,271 +30,703 0.31% 3,936,400
2021-03-16 2021-03-12 1.344 2,874,568 +26,865 0.30% 3,864,840
2021-03-15 2021-03-11 1.397 2,847,703 +28,784 0.30% 3,977,120
2021-03-12 2021-03-10 1.428 2,818,919 +28,784 0.30% 4,025,060
2021-03-11 2021-03-09 1.407 2,790,135 +23,028 0.29% 3,925,801
2021-03-09 2021-03-05 1.407 2,767,107 -99,785 0.29% 3,893,399
2021-03-08 2021-03-04 1.397 2,866,892 +30,703 0.30% 4,003,920
2021-03-05 2021-03-03 1.438 2,836,189 +30,703 0.30% 4,079,280
2021-03-04 2021-03-02 1.344 2,805,486 +32,622 0.30% 3,771,960
2021-03-03 2021-03-01 1.313 2,772,864 +32,622 0.29% 3,641,400
2021-03-02 2021-02-26 1.313 2,740,242 +28,784 0.29% 3,598,560
2021-03-01 2021-02-25 1.355 2,711,458 -95,947 0.29% 3,673,800
2021-02-26 2021-02-24 1.324 2,807,405 -9,595 0.30% 3,716,020
2021-02-25 2021-02-23 1.470 2,817,000 +95,947 0.30% 4,139,760
2021-02-24 2021-02-22 1.428 2,721,053 -431,761 0.29% 3,885,320
2021-02-17 2021-02-11 1.355 3,152,814 +13,433 0.33% 4,271,800
2021-02-08 2021-02-04 1.282 3,139,381 +9,595 0.33% 4,024,560
2021-02-03 2021-02-01 1.251 3,129,786 -1,919 0.33% 3,914,399
2021-01-29 2021-01-27 1.261 3,131,705 -1,919 0.33% 3,949,439
2021-01-27 2021-01-25 1.209 3,133,624 -3,838 0.33% 3,788,560
2021-01-19 2021-01-15 1.344 3,137,462 -188,056 0.33% 4,218,300
2021-01-18 2021-01-14 1.365 3,325,518 -9,595 0.35% 4,540,460
2021-01-15 2021-01-13 1.157 3,335,113 -11,513 0.35% 3,858,360
2021-01-14 2021-01-12 1.209 3,346,626 -3,838 0.35% 4,046,080
2021-01-13 2021-01-11 1.209 3,350,464 -1,919 0.35% 4,050,720
2021-01-12 2021-01-08 1.188 3,352,383 +3,838 0.35% 3,983,160
2021-01-11 2021-01-07 1.219 3,348,545 -3,838 0.35% 4,083,300
2020-12-22 2020-12-18 1.261 3,352,383 -1,919 0.35% 4,227,740
2020-12-17 2020-12-15 1.261 3,354,302 -9,595 0.35% 4,230,160
2020-12-16 2020-12-14 1.303 3,363,897 -7,676 0.36% 4,382,500
2020-12-10 2020-12-08 1.157 3,371,573 -11,513 0.36% 3,900,540
2020-12-08 2020-12-04 1.042 3,383,086 -5,757 0.36% 3,526,000
2020-12-07 2020-12-03 0.969 3,388,843 -5,757 0.36% 3,284,760
2020-12-04 2020-12-02 0.907 3,394,600 -7,676 0.36% 3,078,060
2020-12-03 2020-12-01 0.896 3,402,276 -7,675 0.36% 3,049,560
2020-12-01 2020-11-27 0.813 3,409,951 -3,838 0.36% 2,772,120
2020-11-30 2020-11-26 0.813 3,413,789 -3,838 0.36% 2,775,240
2020-11-26 2020-11-24 0.855 3,417,627 -5,757 0.36% 2,920,840
2020-11-25 2020-11-23 0.855 3,423,384 -3,838 0.36% 2,925,760
2020-11-24 2020-11-20 0.844 3,427,222 -3,838 0.36% 2,893,320
2020-11-23 2020-11-19 0.855 3,431,060 -3,837 0.36% 2,932,320
2020-11-18 2020-11-16 0.782 3,434,897 -1,919 0.36% 2,685,000
2020-11-17 2020-11-13 0.761 3,436,816 -1,919 0.36% 2,614,860
2020-11-16 2020-11-12 0.761 3,438,735 -1,919 0.36% 2,616,320
2020-11-04 2020-11-02 0.657 3,440,654 -1,919 0.36% 2,259,180
2020-10-30 2020-10-28 0.677 3,442,573 -1,919 0.36% 2,332,200
2020-10-29 2020-10-27 0.677 3,444,492 +367 0.36% 2,333,500
2020-10-23 2020-10-21 0.677 3,444,125 -1,919 0.36% 2,333,251
2020-10-19 2020-10-15 0.688 3,446,044 -1,919 0.36% 2,370,467
2020-10-09 2020-10-07 0.709 3,447,963 -55,649 0.36% 2,443,660
2020-09-29 2020-09-25 0.667 3,503,612 -1,919 0.37% 2,337,035
2020-09-25 2020-09-23 0.688 3,505,531 -76,757 0.37% 2,411,387
2020-09-24 2020-09-22 0.709 3,582,288 -11,514 0.38% 2,538,859
2020-09-23 2020-09-21 0.709 3,593,802 -84,433 0.38% 2,547,020
2020-09-22 2020-09-18 0.730 3,678,235 +1,170,552 0.39% 2,683,532
2020-09-21 2020-09-17 0.771 2,507,683 -1,919 0.26% 1,934,076
2020-09-18 2020-09-16 0.792 2,509,602 -3,838 0.27% 1,987,869
2020-09-17 2020-09-15 0.834 2,513,440 -1,919 0.27% 2,095,693
2020-09-15 2020-09-11 0.896 2,515,359 -1,919 0.27% 2,254,591
2020-09-08 2020-09-04 0.875 2,517,278 -3,838 0.27% 2,203,838
2020-08-21 2020-08-19 0.969 2,521,116 -1,919 0.27% 2,443,684
2020-08-19 2020-08-17 1.001 2,523,035 -1,919 0.27% 2,524,432
2020-08-17 2020-08-13 0.948 2,524,954 -57,568 0.27% 2,394,772
2020-08-14 2020-08-12 0.938 2,582,522 -15,351 0.27% 2,422,455
2020-08-13 2020-08-11 0.948 2,597,873 -1,919 0.27% 2,463,931
2020-08-12 2020-08-10 0.948 2,599,792 -21,109 0.27% 2,465,751
2020-08-11 2020-08-07 0.959 2,620,901 +7,676 0.28% 2,513,088
2020-08-10 2020-08-06 0.990 2,613,225 -7,676 0.28% 2,587,436
2020-08-07 2020-08-05 0.948 2,620,901 -11,513 0.28% 2,485,772
2020-08-06 2020-08-04 0.834 2,632,414 -1,919 0.28% 2,194,893
2020-08-04 2020-07-31 0.823 2,634,333 -1,919 0.28% 2,169,037
2020-08-03 2020-07-30 0.823 2,636,252 +1,919 0.28% 2,170,617
2020-07-31 2020-07-29 0.792 2,634,333 +1,919 0.28% 2,086,669
2020-07-30 2020-07-28 0.803 2,632,414 -3,838 0.28% 2,112,585
2020-07-29 2020-07-27 0.771 2,636,252 -1,919 0.28% 2,033,236
2020-07-28 2020-07-24 0.740 2,638,171 +11,514 0.28% 1,952,228
2020-07-27 2020-07-23 0.813 2,626,657 -3,838 0.28% 2,135,341
2020-07-24 2020-07-22 0.813 2,630,495 -11,514 0.28% 2,138,461
2020-07-23 2020-07-21 0.834 2,642,009 -5,757 0.28% 2,202,894
2020-07-21 2020-07-17 0.813 2,647,766 -9,594 0.28% 2,152,501
2020-07-20 2020-07-16 0.803 2,657,360 -3,838 0.28% 2,132,605
2020-07-17 2020-07-15 0.792 2,661,198 -111,299 0.28% 2,107,949
2020-07-16 2020-07-14 0.886 2,772,497 +7,676 0.29% 2,456,175
2020-07-10 2020-07-08 0.792 2,764,821 +30,703 0.29% 2,190,029
2020-07-03 2020-06-30 0.657 2,734,118 +1,919 0.29% 1,795,259
2020-06-17 2020-06-15 0.675 2,732,199 +116,972 0.29% 1,844,490
2020-06-16 2020-06-12 0.675 2,615,227 +3,674 0.29% 1,765,523
2020-06-12 2020-06-10 0.686 2,611,553 -33,062 0.29% 1,791,479
2020-06-05 2020-06-03 0.686 2,644,615 +9,184 0.29% 1,814,159
2020-05-22 2020-05-20 0.719 2,635,431 +5,510 0.29% 1,893,947
2020-05-21 2020-05-19 0.708 2,629,921 +3,674 0.29% 1,861,351
2020-05-20 2020-05-18 0.719 2,626,247 +3,673 0.29% 1,887,347
2020-05-19 2020-05-15 0.730 2,622,574 +1,837 0.29% 1,913,263
2020-05-18 2020-05-14 0.740 2,620,737 +1,837 0.29% 1,940,459
2020-05-05 2020-04-29 0.751 2,618,900 +3,673 0.29% 1,967,615
2020-05-04 2020-04-28 0.751 2,615,227 +9,184 0.29% 1,964,856
2020-04-27 2020-04-23 0.751 2,606,043 +7,347 0.29% 1,957,956
2020-04-23 2020-04-21 0.740 2,598,696 +3,674 0.29% 1,924,140
2020-04-22 2020-04-20 0.751 2,595,022 +3,673 0.29% 1,949,676
2020-04-21 2020-04-17 0.740 2,591,349 +5,511 0.29% 1,918,700
2020-04-20 2020-04-16 0.730 2,585,838 +3,673 0.29% 1,886,463
2020-04-17 2020-04-15 0.751 2,582,165 +3,674 0.28% 1,940,016
2020-04-16 2020-04-14 0.751 2,578,491 +3,673 0.28% 1,937,256
2020-04-14 2020-04-08 0.730 2,574,818 +3,674 0.28% 1,878,424
2020-04-09 2020-04-07 0.751 2,571,144 +3,674 0.28% 1,931,736
2020-04-07 2020-04-03 0.730 2,567,470 +5,510 0.28% 1,873,063
2020-04-03 2020-04-01 0.751 2,561,960 +3,674 0.28% 1,924,836
2020-03-26 2020-03-24 0.719 2,558,286 +5,510 0.28% 1,838,507
2020-03-12 2020-03-10 0.991 2,552,776 +7,347 0.28% 2,529,451
2020-03-11 2020-03-09 1.002 2,545,429 +5,510 0.28% 2,549,888
2020-03-10 2020-03-06 1.024 2,539,919 +3,674 0.28% 2,599,680
2020-03-03 2020-02-28 0.980 2,536,245 +11,021 0.28% 2,485,455
2020-02-28 2020-02-26 1.002 2,525,224 +5,510 0.28% 2,529,647
2020-02-26 2020-02-24 1.024 2,519,714 +7,347 0.28% 2,579,000
2020-02-25 2020-02-21 1.034 2,512,367 +1,837 0.28% 2,598,836
2020-02-19 2020-02-17 1.067 2,510,530 +3,673 0.28% 2,678,945
2020-02-18 2020-02-14 1.067 2,506,857 +7,348 0.28% 2,675,025
2020-02-17 2020-02-13 1.078 2,499,509 +7,347 0.28% 2,694,400
2020-02-14 2020-02-12 1.067 2,492,162 +7,347 0.28% 2,659,344
2020-02-13 2020-02-11 1.067 2,484,815 +3,673 0.27% 2,651,504
2020-02-12 2020-02-10 1.045 2,481,142 +3,674 0.27% 2,593,553
2020-02-11 2020-02-07 1.056 2,477,468 +9,184 0.27% 2,616,688
2020-02-10 2020-02-06 1.056 2,468,284 +9,184 0.27% 2,606,988
2020-02-07 2020-02-05 1.056 2,459,100 +3,673 0.27% 2,597,288
2020-02-06 2020-02-04 1.056 2,455,427 +3,674 0.27% 2,593,409
2020-02-03 2020-01-30 1.034 2,451,753 +9,184 0.27% 2,536,136
2020-01-31 2020-01-29 1.078 2,442,569 +9,184 0.27% 2,633,021
2020-01-30 2020-01-24 1.187 2,433,385 +1,837 0.27% 2,888,082
2020-01-29 2020-01-22 1.132 2,431,548 +9,183 0.27% 2,753,521
2020-01-23 2020-01-21 1.154 2,422,365 +12,858 0.27% 2,795,875
2020-01-22 2020-01-20 1.198 2,409,507 +12,857 0.27% 2,885,979
2020-01-21 2020-01-17 1.176 2,396,650 +14,695 0.26% 2,818,387
2020-01-20 2020-01-16 1.187 2,381,955 +12,857 0.26% 2,827,042
2020-01-17 2020-01-15 1.176 2,369,098 +14,694 0.26% 2,785,987
2020-01-16 2020-01-14 1.198 2,354,404 +7,348 0.26% 2,819,979
2020-01-15 2020-01-13 1.198 2,347,056 +11,020 0.26% 2,811,178
2020-01-14 2020-01-10 1.263 2,336,036 +9,184 0.26% 2,950,596
2020-01-13 2020-01-09 1.263 2,326,852 +9,184 0.26% 2,938,996
2020-01-10 2020-01-08 1.263 2,317,668 +9,184 0.26% 2,927,396
2020-01-09 2020-01-07 1.263 2,308,484 +7,347 0.25% 2,915,796
2020-01-08 2020-01-06 1.252 2,301,137 +5,510 0.25% 2,881,460
2019-12-23 2019-12-19 1.252 2,295,627 -23,878 0.25% 2,874,560
2019-12-20 2019-12-18 1.263 2,319,505 -11,020 0.26% 2,929,716
2019-12-19 2019-12-17 1.263 2,330,525 +51,429 0.26% 2,943,635
2019-12-18 2019-12-16 1.230 2,279,096 +16,532 0.25% 2,804,228
2019-12-17 2019-12-13 1.220 2,262,564 +16,531 0.25% 2,759,250
2019-12-16 2019-12-12 1.230 2,246,033 +16,531 0.25% 2,763,547
2019-12-13 2019-12-11 1.209 2,229,502 +14,694 0.25% 2,694,654
2019-12-12 2019-12-10 1.198 2,214,808 +12,857 0.24% 2,652,779
2019-12-11 2019-12-09 1.198 2,201,951 +16,531 0.24% 2,637,379
2019-12-10 2019-12-06 1.198 2,185,420 +16,531 0.24% 2,617,579
2019-12-09 2019-12-05 1.241 2,168,889 +9,184 0.24% 2,692,244
2019-12-06 2019-12-04 1.241 2,159,705 +11,021 0.24% 2,680,844
2019-12-05 2019-12-03 1.241 2,148,684 +5,510 0.24% 2,667,163
2019-12-04 2019-12-02 1.220 2,143,174 +5,511 0.24% 2,613,652
2019-12-02 2019-11-28 1.252 2,137,663 +3,673 0.24% 2,676,759
2019-11-29 2019-11-27 1.274 2,133,990 +5,511 0.24% 2,718,632
2019-11-28 2019-11-26 1.285 2,128,479 +3,673 0.23% 2,734,788
2019-11-15 2019-11-13 1.176 2,124,806 +7,347 0.23% 2,498,707
2019-11-14 2019-11-12 1.187 2,117,459 +5,511 0.23% 2,513,123
2019-11-13 2019-11-11 1.198 2,111,948 +7,347 0.23% 2,529,578
2019-11-12 2019-11-08 1.198 2,104,601 +7,347 0.23% 2,520,778
2019-11-08 2019-11-06 1.209 2,097,254 +7,347 0.23% 2,534,815
2019-11-07 2019-11-05 1.198 2,089,907 +11,021 0.23% 2,503,179
2019-11-04 2019-10-31 1.198 2,078,886 +16,531 0.23% 2,489,978
2019-10-29 2019-10-25 1.176 2,062,355 +12,857 0.23% 2,425,266
2019-10-28 2019-10-24 1.165 2,049,498 +3,674 0.23% 2,387,831
2019-10-25 2019-10-23 1.154 2,045,824 +3,673 0.23% 2,361,274
2019-10-24 2019-10-22 1.143 2,042,151 +11,021 0.23% 2,334,798
2019-10-23 2019-10-21 1.143 2,031,130 +11,021 0.22% 2,322,198
2019-10-22 2019-10-18 1.132 2,020,109 +11,021 0.22% 2,287,601
2019-10-21 2019-10-17 1.143 2,009,088 +7,347 0.22% 2,296,997
2019-10-18 2019-10-16 1.132 2,001,741 +7,347 0.22% 2,266,801
2019-10-17 2019-10-15 1.122 1,994,394 +7,347 0.22% 2,236,765
2019-10-16 2019-10-14 1.100 1,987,047 +7,347 0.22% 2,185,253
2019-10-15 2019-10-11 1.100 1,979,700 +3,674 0.22% 2,177,173
2019-10-14 2019-10-10 1.078 1,976,026 +3,673 0.22% 2,130,100
2019-10-11 2019-10-09 1.089 1,972,353 +3,674 0.22% 2,147,617
2019-10-10 2019-10-08 1.089 1,968,679 +3,673 0.22% 2,143,617
2019-10-09 2019-10-04 1.078 1,965,006 +3,674 0.22% 2,118,221
2019-10-08 2019-10-03 1.089 1,961,332 +1,837 0.22% 2,135,617
2019-10-04 2019-10-02 1.122 1,959,495 -20,557 0.22% 2,197,625
2019-10-03 2019-09-30 1.089 1,980,052 +7,347 0.22% 2,156,000
2019-10-02 2019-09-27 1.143 1,972,705 +5,511 0.22% 2,255,400
2019-09-30 2019-09-26 1.122 1,967,194 +9,184 0.22% 2,206,260
2019-09-27 2019-09-25 1.122 1,958,010 +5,510 0.22% 2,195,960
2019-09-26 2019-09-24 1.111 1,952,500 -45,920 0.22% 2,168,520
2019-09-25 2019-09-23 1.111 1,998,420 -14,694 0.22% 2,219,521
2019-09-24 2019-09-20 1.122 2,013,114 -1,837 0.22% 2,257,760
2019-09-18 2019-09-16 1.089 2,014,951 +3,674 0.22% 2,194,000
2019-09-17 2019-09-13 1.078 2,011,277 +1,837 0.22% 2,168,100
2019-09-16 2019-09-12 1.089 2,009,440 +3,673 0.22% 2,188,000
2019-09-13 2019-09-11 1.078 2,005,767 +3,674 0.22% 2,162,160
2019-09-12 2019-09-10 1.100 2,002,093 +5,510 0.22% 2,201,800
2019-09-11 2019-09-09 1.089 1,996,583 +1,837 0.22% 2,174,000
2019-09-10 2019-09-06 1.089 1,994,746 +5,510 0.22% 2,172,000
2019-09-09 2019-09-05 1.089 1,989,236 +5,511 0.22% 2,166,000
2019-09-06 2019-09-04 1.067 1,983,725 +3,673 0.22% 2,116,800
2019-09-05 2019-09-03 1.067 1,980,052 -3,673 0.22% 2,112,880
2019-09-04 2019-09-02 1.067 1,983,725 +3,673 0.22% 2,116,800
2019-09-03 2019-08-30 1.045 1,980,052 +1,837 0.22% 2,069,760
2019-09-02 2019-08-29 1.056 1,978,215 +1,837 0.22% 2,089,380
2019-08-30 2019-08-28 1.056 1,976,378 +1,837 0.22% 2,087,440
2019-08-22 2019-08-20 1.034 1,974,541 -16,531 0.22% 2,042,500
2019-08-21 2019-08-19 1.034 1,991,072 -3,674 0.22% 2,059,600
2019-08-20 2019-08-16 0.980 1,994,746 +3,674 0.22% 1,954,800
2019-08-19 2019-08-15 0.980 1,991,072 -3,674 0.22% 1,951,200
2019-08-15 2019-08-13 0.936 1,994,746 -3,674 0.22% 1,867,920
2019-08-14 2019-08-12 0.980 1,998,420 -3,673 0.22% 1,958,400
2019-08-13 2019-08-09 0.980 2,002,093 -3,674 0.22% 1,962,000
2019-08-12 2019-08-08 0.991 2,005,767 -5,510 0.22% 1,987,440
2019-08-09 2019-08-07 0.969 2,011,277 -3,674 0.22% 1,949,100
2019-08-08 2019-08-06 0.958 2,014,951 -3,673 0.22% 1,930,720
2019-08-07 2019-08-05 1.002 2,018,624 -3,674 0.22% 2,022,160
2019-08-06 2019-08-02 1.034 2,022,298 -20,204 0.22% 2,091,900
2019-08-05 2019-08-01 1.067 2,042,502 -5,511 0.23% 2,179,520
2019-08-02 2019-07-31 1.067 2,048,013 -5,510 0.23% 2,185,400
2019-08-01 2019-07-30 1.078 2,053,523 -7,347 0.23% 2,213,640
2019-07-31 2019-07-29 1.078 2,060,870 -5,510 0.23% 2,221,560
2019-07-30 2019-07-26 1.078 2,066,380 -7,348 0.23% 2,227,499
2019-07-29 2019-07-25 1.089 2,073,728 -7,347 0.23% 2,258,000
2019-07-26 2019-07-24 1.100 2,081,075 -7,347 0.23% 2,288,660
2019-07-25 2019-07-23 1.100 2,088,422 -7,347 0.23% 2,296,740
2019-07-23 2019-07-19 1.100 2,095,769 -3,674 0.23% 2,304,820
2019-07-19 2019-07-17 1.089 2,099,443 -5,510 0.23% 2,286,000
2019-07-17 2019-07-15 1.100 2,104,953 +9,184 0.23% 2,314,920
2019-07-16 2019-07-12 1.089 2,095,769 +5,510 0.23% 2,282,000
2019-07-09 2019-07-05 1.111 2,090,259 -20,204 0.23% 2,321,520
2019-07-08 2019-07-04 1.132 2,110,463 -1,837 0.23% 2,389,920
2019-07-05 2019-07-03 1.143 2,112,300 +1,837 0.23% 2,415,000
2019-07-04 2019-07-02 1.154 2,110,463 -3,674 0.23% 2,435,880
2019-07-02 2019-06-27 1.132 2,114,137 -7,347 0.23% 2,394,080
2019-06-28 2019-06-26 1.111 2,121,484 -12,857 0.23% 2,356,200
2019-06-27 2019-06-25 1.100 2,134,341 -3,674 0.24% 2,347,240
2019-06-26 2019-06-24 1.122 2,138,015 -7,347 0.24% 2,397,840
2019-06-25 2019-06-21 1.165 2,145,362 -23,878 0.24% 2,499,520
2019-06-24 2019-06-20 1.111 2,169,240 +3,673 0.24% 2,409,240
2019-06-21 2019-06-19 1.089 2,165,567 +9,184 0.24% 2,358,000
2019-06-20 2019-06-18 1.136 2,156,383 -1,837 0.24% 2,449,473
2019-06-19 2019-06-17 1.158 2,158,220 +48,031 0.24% 2,499,629
2019-06-17 2019-06-13 1.147 2,110,189 +8,980 0.24% 2,420,500
2019-06-14 2019-06-12 1.169 2,101,209 +16,163 0.24% 2,457,000
2019-06-13 2019-06-11 1.158 2,085,046 -8,980 0.24% 2,414,880
2019-06-12 2019-06-10 1.169 2,094,026 -1,795 0.24% 2,448,601
2019-06-11 2019-06-06 1.158 2,095,821 +3,591 0.24% 2,427,360
2019-06-10 2019-06-05 1.147 2,092,230 +14,368 0.24% 2,399,900
2019-06-06 2019-06-04 1.136 2,077,862 +19,755 0.23% 2,360,280
2019-06-05 2019-06-03 1.136 2,058,107 -12,572 0.23% 2,337,840
2019-06-04 2019-05-31 1.169 2,070,679 +10,776 0.23% 2,421,300
2019-06-03 2019-05-30 1.147 2,059,903 -25,143 0.23% 2,362,820
2019-05-31 2019-05-29 1.203 2,085,046 -10,775 0.24% 2,507,760
2019-05-30 2019-05-28 1.180 2,095,821 -3,592 0.24% 2,474,040
2019-05-29 2019-05-27 1.247 2,099,413 +8,979 0.24% 2,618,560
2019-05-28 2019-05-24 1.225 2,090,434 +5,388 0.24% 2,560,800
2019-05-24 2019-05-22 1.236 2,085,046 -12,571 0.24% 2,577,420
2019-05-23 2019-05-21 1.203 2,097,617 -7,184 0.24% 2,522,880
2019-05-22 2019-05-20 1.203 2,104,801 +7,184 0.24% 2,531,520
2019-05-21 2019-05-17 1.203 2,097,617 -17,959 0.24% 2,522,880
2019-05-20 2019-05-16 1.225 2,115,576 +5,387 0.24% 2,591,600
2019-05-17 2019-05-15 1.258 2,110,189 -10,775 0.24% 2,655,500
2019-05-16 2019-05-14 1.247 2,120,964 +7,184 0.24% 2,645,440
2019-05-15 2019-05-10 1.247 2,113,780 +7,183 0.24% 2,636,479
2019-05-14 2019-05-09 1.225 2,106,597 +8,980 0.24% 2,580,600
2019-05-10 2019-05-08 1.236 2,097,617 +5,387 0.24% 2,592,960
2019-05-09 2019-05-07 1.214 2,092,230 +8,980 0.24% 2,539,700
2019-05-08 2019-05-06 1.214 2,083,250 +1,796 0.24% 2,528,800
2019-05-07 2019-05-03 1.236 2,081,454 +8,979 0.23% 2,572,980
2019-05-06 2019-05-02 1.258 2,072,475 +12,572 0.23% 2,608,040
2019-05-03 2019-04-30 1.247 2,059,903 -1,796 0.23% 2,569,280
2019-05-02 2019-04-29 1.247 2,061,699 -66,449 0.23% 2,571,520
2019-04-30 2019-04-26 1.270 2,128,148 +8,980 0.24% 2,701,800
2019-04-29 2019-04-25 1.258 2,119,168 +8,979 0.24% 2,666,800
2019-04-26 2019-04-24 1.281 2,110,189 +10,776 0.24% 2,702,500
2019-04-24 2019-04-18 1.292 2,099,413 -7,184 0.24% 2,712,080
2019-04-23 2019-04-17 1.325 2,106,597 -7,183 0.24% 2,791,740
2019-04-18 2019-04-16 1.270 2,113,780 +16,163 0.24% 2,683,559
2019-04-17 2019-04-15 1.270 2,097,617 +12,571 0.24% 2,663,040
2019-04-16 2019-04-12 1.270 2,085,046 +23,347 0.24% 2,647,080
2019-04-15 2019-04-11 1.270 2,061,699 +14,367 0.23% 2,617,440
2019-04-12 2019-04-10 1.281 2,047,332 +7,184 0.23% 2,622,000
2019-04-11 2019-04-09 1.270 2,040,148 +8,979 0.23% 2,590,080
2019-04-10 2019-04-08 1.258 2,031,169 -1,796 0.23% 2,556,060
2019-04-09 2019-04-04 1.270 2,032,965 +10,776 0.23% 2,580,960
2019-04-08 2019-04-03 1.258 2,022,189 +5,387 0.23% 2,544,760
2019-04-04 2019-04-02 1.270 2,016,802 +14,368 0.23% 2,560,441
2019-04-03 2019-04-01 1.258 2,002,434 +21,551 0.23% 2,519,900
2019-04-02 2019-03-29 1.236 1,980,883 +3,591 0.22% 2,448,659
2019-04-01 2019-03-28 1.258 1,977,292 +1,796 0.22% 2,488,260
2019-03-29 2019-03-27 1.281 1,975,496 +3,592 0.22% 2,530,000
2019-03-28 2019-03-26 1.281 1,971,904 +17,959 0.22% 2,525,400
2019-03-27 2019-03-25 1.270 1,953,945 +32,326 0.22% 2,480,640
2019-03-26 2019-03-22 1.303 1,921,619 +16,164 0.22% 2,503,801
2019-03-25 2019-03-21 1.314 1,905,455 -5,388 0.22% 2,503,959
2019-03-22 2019-03-20 1.292 1,910,843 +7,183 0.22% 2,468,480
2019-03-21 2019-03-19 1.258 1,903,660 +5,388 0.21% 2,395,601
2019-03-20 2019-03-18 1.236 1,898,272 +7,184 0.21% 2,346,540
2019-03-19 2019-03-15 1.236 1,891,088 +16,163 0.21% 2,337,660
2019-03-18 2019-03-14 1.247 1,874,925 +10,775 0.21% 2,338,560
2019-03-15 2019-03-13 1.236 1,864,150 +8,980 0.21% 2,304,360
2019-03-14 2019-03-12 1.292 1,855,170 -10,776 0.21% 2,396,560
2019-03-13 2019-03-11 1.292 1,865,946 +26,939 0.21% 2,410,481
2019-03-12 2019-03-08 1.270 1,839,007 +17,959 0.21% 2,334,720
2019-03-11 2019-03-07 1.270 1,821,048 +21,551 0.21% 2,311,920
2019-03-08 2019-03-06 1.258 1,799,497 +10,775 0.20% 2,264,520
2019-03-06 2019-03-04 1.292 1,788,722 +12,572 0.20% 2,310,720
2019-03-05 2019-03-01 1.270 1,776,150 +19,755 0.20% 2,254,920
2019-03-04 2019-02-28 1.258 1,756,395 +23,346 0.20% 2,210,280
2019-03-01 2019-02-27 1.303 1,733,049 +35,919 0.20% 2,258,101
2019-02-28 2019-02-26 1.336 1,697,130 +28,734 0.19% 2,267,999
2019-02-27 2019-02-25 1.314 1,668,396 +10,775 0.19% 2,192,440
2019-02-26 2019-02-22 1.270 1,657,621 +30,531 0.19% 2,104,441
2019-02-25 2019-02-21 1.258 1,627,090 +183,182 0.18% 2,047,560
2019-02-22 2019-02-20 1.247 1,443,908 +21,551 0.16% 1,800,960
2019-02-21 2019-02-19 1.270 1,422,357 +21,551 0.16% 1,805,760
2019-02-20 2019-02-18 1.236 1,400,806 +3,592 0.16% 1,731,600
2019-02-19 2019-02-15 1.247 1,397,214 +19,755 0.16% 1,742,720
2019-02-18 2019-02-14 1.270 1,377,459 +16,163 0.16% 1,748,760
2019-02-14 2019-02-12 1.314 1,361,296 +3,592 0.15% 1,788,880
2019-02-13 2019-02-11 1.325 1,357,704 -25,143 0.15% 1,799,280
2019-02-12 2019-02-08 1.325 1,382,847 -290,937 0.16% 1,832,600
2019-02-11 2019-02-04 1.359 1,673,784 +16,163 0.19% 2,274,080
2019-02-08 2019-01-31 1.348 1,657,621 +12,572 0.19% 2,233,661
2019-02-01 2019-01-30 1.359 1,645,049 +7,183 0.19% 2,235,040
2019-01-31 2019-01-29 1.392 1,637,866 +7,184 0.18% 2,280,001
2019-01-30 2019-01-28 1.359 1,630,682 +8,980 0.18% 2,215,520
2019-01-29 2019-01-25 1.359 1,621,702 +3,591 0.18% 2,203,319
2019-01-28 2019-01-24 1.359 1,618,111 +12,572 0.18% 2,198,441
2019-01-25 2019-01-23 1.325 1,605,539 +16,163 0.18% 2,127,720
2019-01-24 2019-01-22 1.336 1,589,376 +14,367 0.18% 2,124,000
2019-01-23 2019-01-21 1.325 1,575,009 +17,959 0.18% 2,087,260
2019-01-22 2019-01-18 1.336 1,557,050 +23,347 0.18% 2,080,800
2019-01-21 2019-01-17 1.359 1,533,703 +12,571 0.17% 2,083,760
2019-01-18 2019-01-16 1.303 1,521,132 +8,980 0.17% 1,981,980
2019-01-17 2019-01-15 1.292 1,512,152 -569,302 0.17% 1,953,440
2019-01-16 2019-01-14 1.292 2,081,454 +28,734 0.23% 2,688,880
2019-01-15 2019-01-11 1.314 2,052,720 +19,755 0.23% 2,697,480
2019-01-14 2019-01-10 1.303 2,032,965 +19,755 0.23% 2,648,880
2019-01-11 2019-01-09 1.314 2,013,210 +10,776 0.23% 2,645,560
2019-01-10 2019-01-08 1.303 2,002,434 +7,183 0.23% 2,609,100
2019-01-09 2019-01-07 1.292 1,995,251 -1,796 0.23% 2,577,520
2019-01-08 2019-01-04 1.303 1,997,047 +1,796 0.23% 2,602,080
2019-01-07 2019-01-03 1.303 1,995,251 +5,388 0.23% 2,599,740
2019-01-04 2019-01-02 1.303 1,989,863 +10,775 0.22% 2,592,720
2019-01-03 2018-12-31 1.281 1,979,088 -100,570 0.22% 2,534,601
2019-01-02 2018-12-27 1.258 2,079,658 -204,733 0.23% 2,617,080
2018-12-28 2018-12-24 1.258 2,284,391 -184,979 0.26% 2,874,719
2018-12-27 2018-12-20 1.214 2,469,370 -98,774 0.28% 2,997,500
2018-12-21 2018-12-19 1.236 2,568,144 -70,041 0.29% 3,174,599
2018-12-20 2018-12-18 1.214 2,638,185 -70,040 0.30% 3,202,420
2018-12-19 2018-12-17 1.203 2,708,225 -64,653 0.31% 3,257,280
2018-12-18 2018-12-14 1.247 2,772,878 -62,856 0.31% 3,458,560
2018-12-17 2018-12-13 1.270 2,835,734 -32,327 0.32% 3,600,120
2018-12-14 2018-12-12 1.247 2,868,061 -1,796 0.32% 3,577,280
2018-12-13 2018-12-11 1.236 2,869,857 -3,591 0.32% 3,547,561
2018-12-11 2018-12-07 1.236 2,873,448 -41,306 0.32% 3,552,000
2018-12-10 2018-12-06 1.225 2,914,754 -75,428 0.33% 3,570,600
2018-12-07 2018-12-05 1.236 2,990,182 +348,405 0.34% 3,696,300
2018-12-06 2018-12-04 1.225 2,641,777 -21,550 0.30% 3,236,200
2018-12-05 2018-12-03 1.214 2,663,327 -93,388 0.30% 3,232,939
2018-12-04 2018-11-30 1.225 2,756,715 -7,183 0.31% 3,377,001
2018-12-03 2018-11-29 1.180 2,763,898 -10,776 0.31% 3,262,680
2018-11-30 2018-11-28 1.180 2,774,674 -71,836 0.31% 3,275,400
2018-11-29 2018-11-27 1.180 2,846,510 -5,388 0.32% 3,360,200
2018-11-28 2018-11-26 1.192 2,851,898 -14,367 0.32% 3,398,321
2018-11-27 2018-11-23 1.158 2,866,265 -7,183 0.32% 3,319,680
2018-11-23 2018-11-21 1.169 2,873,448 +3,591 0.32% 3,360,000
2018-11-22 2018-11-20 1.169 2,869,857 -1,795 0.32% 3,355,801
2018-11-21 2018-11-19 1.169 2,871,652 +5,387 0.32% 3,357,899
2018-11-19 2018-11-15 1.158 2,866,265 +3,592 0.32% 3,319,680
2018-11-16 2018-11-14 1.158 2,862,673 -5,388 0.32% 3,315,520
2018-11-15 2018-11-13 1.158 2,868,061 -3,591 0.32% 3,321,760
2018-11-14 2018-11-12 1.180 2,871,652 -16,164 0.32% 3,389,879
2018-11-12 2018-11-08 1.203 2,887,816 -3,591 0.33% 3,473,280
2018-11-09 2018-11-07 1.203 2,891,407 -1,796 0.33% 3,477,599
2018-11-08 2018-11-06 1.203 2,893,203 -5,388 0.33% 3,479,760
2018-11-07 2018-11-05 1.192 2,898,591 -3,592 0.33% 3,453,960
2018-11-06 2018-11-02 1.192 2,902,183 -3,592 0.33% 3,458,240
2018-11-05 2018-11-01 1.169 2,905,775 -5,387 0.33% 3,397,800
2018-11-02 2018-10-31 1.158 2,911,162 -5,388 0.33% 3,371,680
2018-11-01 2018-10-30 1.158 2,916,550 -8,980 0.33% 3,377,920
2018-10-31 2018-10-29 1.169 2,925,530 -7,183 0.33% 3,420,900
2018-10-30 2018-10-26 1.158 2,932,713 -3,592 0.33% 3,396,640
2018-10-29 2018-10-25 1.136 2,936,305 -7,184 0.33% 3,335,400
2018-10-26 2018-10-24 1.192 2,943,489 -3,591 0.33% 3,507,460
2018-10-25 2018-10-23 1.180 2,947,080 -7,184 0.33% 3,478,919
2018-10-24 2018-10-22 1.192 2,954,264 -5,388 0.33% 3,520,300
2018-10-23 2018-10-19 1.203 2,959,652 -7,183 0.33% 3,559,680
2018-10-22 2018-10-18 1.203 2,966,835 -1,796 0.33% 3,568,319
2018-10-19 2018-10-16 1.203 2,968,631 -3,592 0.34% 3,570,480
2018-10-18 2018-10-15 1.180 2,972,223 -1,796 0.34% 3,508,600
2018-10-16 2018-10-12 1.169 2,974,019 -7,184 0.34% 3,477,600
2018-10-15 2018-10-11 1.169 2,981,203 -3,592 0.34% 3,486,000
2018-10-12 2018-10-10 1.203 2,984,795 -3,591 0.34% 3,589,921
2018-10-11 2018-10-09 1.203 2,988,386 -1,796 0.34% 3,594,240
2018-10-10 2018-10-08 1.214 2,990,182 -3,592 0.34% 3,629,700
2018-10-09 2018-10-05 1.203 2,993,774 -1,796 0.34% 3,600,720
2018-10-05 2018-10-03 1.225 2,995,570 -5,388 0.34% 3,669,600
2018-10-04 2018-10-02 1.258 3,000,958 -5,387 0.34% 3,776,460
2018-10-03 2018-09-28 1.236 3,006,345 -3,592 0.34% 3,716,280
2018-10-02 2018-09-27 1.236 3,009,937 -5,388 0.34% 3,720,720
2018-09-28 2018-09-26 1.214 3,015,325 -5,388 0.34% 3,660,220
2018-09-27 2018-09-24 1.225 3,020,713 -5,387 0.34% 3,700,400
2018-09-26 2018-09-21 1.225 3,026,100 -3,592 0.34% 3,707,000
2018-09-24 2018-09-20 1.225 3,029,692 -3,592 0.34% 3,711,400
2018-09-21 2018-09-19 1.214 3,033,284 -5,388 0.34% 3,682,020
2018-09-20 2018-09-18 1.169 3,038,672 -3,591 0.34% 3,553,200
2018-09-19 2018-09-17 1.169 3,042,263 -3,592 0.34% 3,557,399
2018-09-18 2018-09-14 1.169 3,045,855 -3,592 0.34% 3,561,600
2018-09-17 2018-09-13 1.147 3,049,447 -3,592 0.34% 3,497,880
2018-09-14 2018-09-12 1.125 3,053,039 -3,592 0.34% 3,434,000
2018-09-13 2018-09-11 1.147 3,056,631 -3,592 0.34% 3,506,120
2018-09-12 2018-09-10 1.147 3,060,223 -7,183 0.35% 3,510,241
2018-09-11 2018-09-07 1.180 3,067,406 -1,796 0.35% 3,620,960
2018-09-10 2018-09-06 1.158 3,069,202 -3,592 0.35% 3,554,720
2018-09-07 2018-09-05 1.180 3,072,794 -7,183 0.35% 3,627,320
2018-09-06 2018-09-04 1.192 3,079,977 -3,592 0.35% 3,670,099
2018-09-05 2018-09-03 1.203 3,083,569 -3,592 0.35% 3,708,720
2018-09-04 2018-08-31 1.225 3,087,161 -3,592 0.35% 3,781,800
2018-09-03 2018-08-30 1.225 3,090,753 -5,388 0.35% 3,786,200
2018-08-31 2018-08-29 1.214 3,096,141 -7,183 0.35% 3,758,320
2018-08-30 2018-08-28 1.270 3,103,324 -5,388 0.35% 3,939,840
2018-08-29 2018-08-27 1.303 3,108,712 -1,796 0.35% 4,050,540
2018-08-23 2018-08-21 1.258 3,110,508 +7,184 0.35% 3,914,320
2018-08-22 2018-08-20 1.225 3,103,324 +3,592 0.35% 3,801,600
2018-08-21 2018-08-17 1.203 3,099,732 -7,184 0.35% 3,728,159
2018-08-17 2018-08-15 1.225 3,106,916 -8,980 0.35% 3,806,000
2018-08-16 2018-08-14 1.247 3,115,896 -5,387 0.35% 3,886,401
2018-08-15 2018-08-13 1.270 3,121,283 -8,980 0.35% 3,962,640
2018-08-14 2018-08-10 1.247 3,130,263 -5,388 0.35% 3,904,320
2018-08-13 2018-08-09 1.270 3,135,651 -3,591 0.35% 3,980,881
2018-08-10 2018-08-08 1.270 3,139,242 -696,812 0.35% 3,985,440
2018-08-09 2018-08-07 1.292 3,836,054 +660,894 0.43% 4,955,521
2018-08-08 2018-08-06 1.247 3,175,160 -5,388 0.36% 3,960,319
2018-08-07 2018-08-03 1.270 3,180,548 -12,572 0.36% 4,037,880
2018-08-06 2018-08-02 1.325 3,193,120 -8,979 0.36% 4,231,641
2018-08-03 2018-08-01 1.359 3,202,099 -14,367 0.36% 4,350,520
2018-08-02 2018-07-31 1.348 3,216,466 -16,163 0.36% 4,334,220
2018-08-01 2018-07-30 1.325 3,232,629 -19,755 0.36% 4,283,999
2018-07-31 2018-07-27 1.303 3,252,384 -8,980 0.37% 4,237,740
2018-07-30 2018-07-26 1.325 3,261,364 -10,775 0.37% 4,322,080
2018-07-27 2018-07-25 1.348 3,272,139 -3,592 0.37% 4,409,240
2018-07-26 2018-07-24 1.359 3,275,731 -7,184 0.37% 4,450,560
2018-07-25 2018-07-23 1.336 3,282,915 -14,367 0.37% 4,387,200
2018-07-24 2018-07-20 1.370 3,297,282 -7,184 0.37% 4,516,560
2018-07-23 2018-07-19 1.359 3,304,466 -3,591 0.37% 4,489,600
2018-07-20 2018-07-18 1.359 3,308,057 -5,388 0.37% 4,494,479
2018-07-19 2018-07-17 1.348 3,313,445 -5,388 0.37% 4,464,900
2018-07-18 2018-07-16 1.359 3,318,833 -7,183 0.37% 4,509,120
2018-07-17 2018-07-13 1.348 3,326,016 -7,184 0.38% 4,481,839
2018-07-16 2018-07-12 1.325 3,333,200 -10,776 0.38% 4,417,280
2018-07-13 2018-07-11 1.325 3,343,976 -8,979 0.38% 4,431,561
2018-07-12 2018-07-10 1.370 3,352,955 -8,980 0.38% 4,592,820
2018-07-11 2018-07-09 1.392 3,361,935 -7,183 0.38% 4,680,001
2018-07-10 2018-07-06 1.359 3,369,118 -3,592 0.38% 4,577,440
2018-07-09 2018-07-05 1.370 3,372,710 -10,775 0.38% 4,619,880
2018-07-06 2018-07-04 1.392 3,383,485 -1,796 0.38% 4,709,999
2018-07-05 2018-07-03 1.381 3,385,281 -7,184 0.38% 4,674,799
2018-07-03 2018-06-28 1.381 3,392,465 -7,184 0.38% 4,684,720
2018-06-29 2018-06-27 1.392 3,399,649 +3,592 0.38% 4,732,501
2018-06-28 2018-06-26 1.425 3,396,057 -1,796 0.38% 4,840,960
2018-06-27 2018-06-25 1.437 3,397,853 -5,387 0.38% 4,881,360
2018-06-26 2018-06-22 1.459 3,403,240 -7,184 0.38% 4,964,899
2018-06-25 2018-06-21 1.448 3,410,424 +3,592 0.38% 4,937,400
2018-06-22 2018-06-20 1.492 3,406,832 -1,796 0.38% 5,083,960
2018-06-21 2018-06-19 1.575 3,408,628 -12,571 0.38% 5,368,632
2018-06-20 2018-06-15 1.598 3,421,199 +96,693 0.39% 5,467,095
2018-06-19 2018-06-14 1.644 3,324,506 -8,699 0.39% 5,465,459
2018-06-15 2018-06-13 1.621 3,333,205 -6,959 0.39% 5,403,120
2018-06-14 2018-06-12 1.621 3,340,164 -12,177 0.39% 5,414,401
2018-06-13 2018-06-11 1.632 3,352,341 -36,533 0.39% 5,472,680
2018-06-12 2018-06-08 1.644 3,388,874 -36,533 0.39% 5,571,280
2018-06-11 2018-06-07 1.632 3,425,407 -41,752 0.40% 5,591,960
2018-06-08 2018-06-06 1.632 3,467,159 -41,752 0.40% 5,660,119
2018-06-07 2018-06-05 1.621 3,508,911 -40,013 0.41% 5,687,939
2018-06-06 2018-06-04 1.644 3,548,924 -45,231 0.41% 5,834,400
2018-06-05 2018-06-01 1.644 3,594,155 -45,231 0.42% 5,908,760
2018-06-04 2018-05-31 1.667 3,639,386 -3,480 0.42% 6,066,799
2018-06-01 2018-05-30 1.610 3,642,866 -5,219 0.42% 5,863,200
2018-05-31 2018-05-29 1.610 3,648,085 -5,219 0.43% 5,871,600
2018-05-30 2018-05-28 1.610 3,653,304 -6,959 0.43% 5,880,000
2018-05-29 2018-05-25 1.644 3,660,263 -8,698 0.43% 6,017,441
2018-05-28 2018-05-24 1.655 3,668,961 -5,219 0.43% 6,073,920
2018-05-25 2018-05-23 1.621 3,674,180 -8,698 0.43% 5,955,840
2018-05-24 2018-05-21 1.621 3,682,878 -6,959 0.43% 5,969,940
2018-05-23 2018-05-18 1.610 3,689,837 -3,479 0.43% 5,938,800
2018-05-21 2018-05-17 1.587 3,693,316 -3,480 0.43% 5,859,480
2018-05-18 2018-05-16 1.575 3,696,796 -12,177 0.43% 5,822,501
2018-05-17 2018-05-15 1.564 3,708,973 -12,178 0.43% 5,799,040
2018-05-16 2018-05-14 1.552 3,721,151 -22,616 0.43% 5,775,300
2018-05-15 2018-05-11 1.575 3,743,767 -26,095 0.44% 5,896,481
2018-05-14 2018-05-10 1.610 3,769,862 -19,136 0.44% 6,067,601
2018-05-11 2018-05-09 1.621 3,788,998 -22,616 0.44% 6,141,960
2018-05-10 2018-05-08 1.598 3,811,614 -19,136 0.44% 6,090,981
2018-05-09 2018-05-07 1.610 3,830,750 -19,136 0.45% 6,165,600
2018-05-08 2018-05-04 1.587 3,849,886 -22,616 0.45% 6,107,879
2018-05-07 2018-05-03 1.587 3,872,502 -23,890 0.45% 6,143,760
2018-05-04 2018-05-02 1.575 3,896,392 -22,616 0.45% 6,136,867
2018-05-03 2018-04-30 1.587 3,919,008 -3,479 0.46% 6,217,542
2018-05-02 2018-04-27 1.587 3,922,487 -13,986 0.46% 6,223,062
2018-04-30 2018-04-26 1.575 3,936,473 -14,520 0.46% 6,199,995
2018-04-27 2018-04-25 1.587 3,950,993 -26,684 0.46% 6,268,287
2018-04-26 2018-04-24 1.587 3,977,677 -13,916 0.46% 6,310,621
2018-04-25 2018-04-23 1.575 3,991,593 +12,163 0.47% 6,286,810
2018-04-24 2018-04-20 1.587 3,979,430 -68,519 0.46% 6,313,402
2018-04-23 2018-04-19 1.610 4,047,949 -17,396 0.47% 6,515,182
2018-04-20 2018-04-18 1.575 4,065,345 -48,179 0.47% 6,402,970
2018-04-19 2018-04-17 1.587 4,113,524 -15,657 0.48% 6,526,144
2018-04-18 2018-04-16 1.598 4,129,181 -12,177 0.48% 6,598,454
2018-04-17 2018-04-13 1.610 4,141,358 -12,178 0.48% 6,665,524
2018-04-16 2018-04-12 1.610 4,153,536 -28,454 0.48% 6,685,125
2018-04-13 2018-04-11 1.610 4,181,990 +149,612 0.49% 6,730,921
2018-04-12 2018-04-10 1.587 4,032,378 +128,855 0.47% 6,397,405
2018-04-11 2018-04-09 1.587 3,903,523 +130,475 0.45% 6,192,975
2018-04-10 2018-04-06 1.598 3,773,048 +102,366 0.44% 6,029,352
2018-04-09 2018-04-04 1.575 3,670,682 -12,158 0.43% 5,781,371
2018-04-06 2018-04-03 1.610 3,682,840 -1,878 0.43% 5,927,539
2018-04-04 2018-03-29 1.644 3,684,718 +66,415 0.43% 6,057,645
2018-04-03 2018-03-28 1.621 3,618,303 -33,863 0.42% 5,865,264
2018-03-29 2018-03-27 1.655 3,652,166 -16,795 0.43% 6,046,116
2018-03-28 2018-03-26 1.621 3,668,961 -85,244 0.43% 5,947,380
2018-03-27 2018-03-23 1.610 3,754,205 -34,793 0.44% 6,042,401
2018-03-26 2018-03-22 1.644 3,788,998 +5,219 0.44% 6,229,080
2018-03-23 2018-03-21 1.655 3,783,779 +8,698 0.44% 6,264,000
2018-03-22 2018-03-20 1.667 3,775,081 -3,479 0.44% 6,293,001
2018-03-20 2018-03-16 1.678 3,778,560 +92,202 0.44% 6,342,240
2018-03-19 2018-03-15 1.667 3,686,358 -3,479 0.43% 6,145,101
2018-03-16 2018-03-14 1.667 3,689,837 -5,219 0.43% 6,150,900
2018-03-15 2018-03-13 1.678 3,695,056 -6,959 0.43% 6,202,080
2018-03-14 2018-03-12 1.690 3,702,015 +38,273 0.43% 6,256,321
2018-03-13 2018-03-09 1.678 3,663,742 -5,219 0.43% 6,149,520
2018-03-12 2018-03-08 1.678 3,668,961 +111,339 0.43% 6,158,280
2018-03-09 2018-03-07 1.667 3,557,622 +113,078 0.41% 5,930,500
2018-03-08 2018-03-06 1.667 3,444,544 +97,422 0.40% 5,742,001
2018-03-07 2018-03-05 1.667 3,347,122 +116,558 0.39% 5,579,600
2018-03-06 2018-03-02 1.678 3,230,564 +125,256 0.38% 5,422,439
2018-03-05 2018-03-01 1.690 3,105,308 -45,232 0.36% 5,247,900
2018-03-02 2018-02-28 1.678 3,150,540 +27,835 0.37% 5,288,121
2018-03-01 2018-02-27 1.678 3,122,705 +46,971 0.36% 5,241,400
2018-02-28 2018-02-26 1.701 3,075,734 +6,959 0.36% 5,233,280
2018-02-27 2018-02-23 1.701 3,068,775 +3,479 0.36% 5,221,440
2018-02-26 2018-02-22 1.736 3,065,296 +12,178 0.36% 5,321,240
2018-02-23 2018-02-21 1.724 3,053,118 +12,177 0.36% 5,265,000
2018-02-22 2018-02-20 1.724 3,040,941 +19,137 0.35% 5,244,001
2018-02-21 2018-02-15 1.690 3,021,804 -41,737 0.35% 5,106,780
2018-02-20 2018-02-13 1.655 3,063,541 -1,748 0.36% 5,071,655
2018-02-14 2018-02-12 1.644 3,065,289 -17,237 0.36% 5,039,309
2018-02-13 2018-02-09 1.621 3,082,526 -167,175 0.36% 4,996,770
2018-02-12 2018-02-08 1.701 3,249,701 +53,930 0.38% 5,529,280
2018-02-09 2018-02-07 1.678 3,195,771 +31,314 0.37% 5,364,040
2018-02-08 2018-02-06 1.678 3,164,457 +40,012 0.37% 5,311,480
2018-02-07 2018-02-05 1.759 3,124,445 +38,273 0.36% 5,495,761
2018-02-06 2018-02-02 1.770 3,086,172 +111,339 0.36% 5,463,920
2018-02-05 2018-02-01 1.759 2,974,833 -40,013 0.35% 5,232,600
2018-02-02 2018-01-31 1.782 3,014,846 +6,959 0.35% 5,372,301
2018-02-01 2018-01-30 1.816 3,007,887 +12,178 0.35% 5,463,640
2018-01-31 2018-01-29 1.828 2,995,709 +78,285 0.35% 5,475,960
2018-01-30 2018-01-26 1.862 2,917,424 +78,962 0.34% 5,433,480
2018-01-29 2018-01-25 1.828 2,838,462 +101,963 0.33% 5,188,523
2018-01-26 2018-01-24 1.828 2,736,499 +262,687 0.32% 5,002,141
2018-01-25 2018-01-23 1.839 2,473,812 +216,909 0.29% 4,550,406
2018-01-24 2018-01-22 1.793 2,256,903 +49,599 0.26% 4,047,632
2018-01-23 2018-01-19 1.805 2,207,304 +22,280 0.26% 3,984,055
2018-01-22 2018-01-18 1.770 2,185,024 +10,438 0.25% 3,868,481
2018-01-19 2018-01-17 1.782 2,174,586 -3,479 0.25% 3,875,001
2018-01-18 2018-01-16 1.759 2,178,065 +26,095 0.25% 3,831,120
2018-01-17 2018-01-15 1.747 2,151,970 +60,888 0.25% 3,760,480
2018-01-16 2018-01-12 1.770 2,091,082 +438,395 0.24% 3,702,161
2018-01-15 2018-01-11 1.759 1,652,687 -5,219 0.19% 2,907,003
2018-01-12 2018-01-10 1.770 1,657,906 +31,306 0.19% 2,935,243
2018-01-11 2018-01-09 1.770 1,626,600 +79,509 0.19% 2,879,818
2018-01-10 2018-01-08 1.770 1,547,091 +94,891 0.18% 2,739,051
2018-01-09 2018-01-05 1.759 1,452,200 +93,943 0.17% 2,554,356
2018-01-08 2018-01-04 1.770 1,358,257 +86,528 0.16% 2,404,729
2018-01-05 2018-01-03 1.759 1,271,729 +212,661 0.15% 2,236,915
2018-01-04 2018-01-02 1.747 1,059,068 +37,851 0.12% 1,850,678
2018-01-03 2017-12-29 1.747 1,021,217 +100,901 0.12% 1,784,535
2018-01-02 2017-12-28 1.724 920,316 +8,698 0.11% 1,587,054
2017-12-29 2017-12-27 1.690 911,618 +19,137 0.11% 1,540,614
2017-12-28 2017-12-22 1.690 892,481 +48,710 0.10% 1,508,272
2017-12-27 2017-12-21 1.701 843,771 +19,137 0.10% 1,435,654
2017-12-22 2017-12-20 1.690 824,634 +10,438 0.10% 1,393,613
2017-12-21 2017-12-19 1.690 814,196 -88,692 0.09% 1,375,973
2017-12-19 2017-12-15 1.655 902,888 +12,178 0.11% 1,494,720
2017-12-18 2017-12-14 1.690 890,710 +5,219 0.10% 1,505,280
2017-12-15 2017-12-13 1.690 885,491 +8,698 0.10% 1,496,460
2017-12-14 2017-12-12 1.667 876,793 -3,479 0.10% 1,461,600
2017-12-13 2017-12-11 1.678 880,272 +12,177 0.10% 1,477,520
2017-12-11 2017-12-07 1.667 868,095 +10,438 0.10% 1,447,101
2017-12-08 2017-12-06 1.678 857,657 -22,615 0.10% 1,439,561
2017-12-07 2017-12-05 1.701 880,272 +10,438 0.10% 1,497,760
2017-12-06 2017-12-04 1.701 869,834 +8,698 0.10% 1,480,000
2017-12-04 2017-11-30 1.724 861,136 +10,438 0.10% 1,485,000
2017-12-01 2017-11-29 1.701 850,698 -24,355 0.10% 1,447,440
2017-11-30 2017-11-28 1.701 875,053 -52,190 0.10% 1,488,880
2017-11-29 2017-11-27 1.701 927,243 -38,273 0.11% 1,577,679
2017-11-27 2017-11-23 1.690 965,516 +5,219 0.11% 1,631,700
2017-11-24 2017-11-22 1.690 960,297 -33,054 0.11% 1,622,880
2017-11-23 2017-11-21 1.690 993,351 -15,657 0.12% 1,678,740
2017-11-22 2017-11-20 1.667 1,009,008 -90,462 0.12% 1,682,000
2017-11-21 2017-11-17 1.667 1,099,470 -146,133 0.13% 1,832,799
2017-11-17 2017-11-15 1.713 1,245,603 -33,053 0.15% 2,133,681
2017-11-16 2017-11-14 1.724 1,278,656 -1,740 0.15% 2,204,999
2017-11-15 2017-11-13 1.724 1,280,396 -8,698 0.15% 2,208,000
2017-11-14 2017-11-10 1.736 1,289,094 -104,950 0.15% 2,237,819
2017-11-13 2017-11-09 1.736 1,394,044 +50,444 0.16% 2,420,009
2017-11-10 2017-11-08 1.747 1,343,600 -96,852 0.16% 2,347,886
2017-11-09 2017-11-07 1.770 1,440,452 -86,983 0.17% 2,550,251
2017-11-07 2017-11-03 1.736 1,527,435 -3,479 0.18% 2,651,571
2017-11-06 2017-11-02 1.747 1,530,914 -38,273 0.18% 2,675,210
2017-11-03 2017-11-01 1.736 1,569,187 -17,397 0.18% 2,724,050
2017-11-02 2017-10-31 1.736 1,586,584 -88,723 0.18% 2,754,251
2017-11-01 2017-10-30 1.747 1,675,307 +6,959 0.20% 2,927,531
2017-10-27 2017-10-25 1.793 1,668,348 -8,699 0.19% 2,992,091
2017-10-26 2017-10-24 1.782 1,677,047 +3,480 0.20% 2,988,412
2017-10-25 2017-10-23 1.816 1,673,567 -26,095 0.19% 3,039,931
2017-10-24 2017-10-20 1.839 1,699,662 +182,665 0.20% 3,126,411
2017-10-20 2017-10-18 1.759 1,516,997 -36,533 0.18% 2,668,331
2017-10-19 2017-10-17 1.724 1,553,530 -22,616 0.18% 2,679,010
2017-10-18 2017-10-16 1.736 1,576,146 +62,628 0.18% 2,736,131
2017-10-17 2017-10-13 1.713 1,513,518 +10,438 0.18% 2,592,611
2017-10-16 2017-10-12 1.724 1,503,080 +26,095 0.18% 2,592,011
2017-10-13 2017-10-11 1.724 1,476,985 +3,480 0.17% 2,547,011
2017-10-12 2017-10-10 1.724 1,473,505 -26,095 0.17% 2,541,010
2017-10-11 2017-10-09 1.724 1,499,600 -24,356 0.17% 2,586,010
2017-10-10 2017-10-06 1.736 1,523,956 +3,480 0.18% 2,645,531
2017-10-09 2017-10-04 1.724 1,520,476 -26,095 0.18% 2,622,010
2017-10-06 2017-10-03 1.724 1,546,571 -41,752 0.18% 2,667,010
2017-10-04 2017-09-29 1.701 1,588,323 +10,438 0.19% 2,702,490
2017-10-03 2017-09-28 1.690 1,577,885 -31,314 0.18% 2,666,590
2017-09-29 2017-09-27 1.736 1,609,199 +5,219 0.19% 2,793,510
2017-09-28 2017-09-26 1.701 1,603,980 -34,794 0.19% 2,729,130
2017-09-27 2017-09-25 1.701 1,638,774 -3,479 0.19% 2,788,331
2017-09-26 2017-09-22 1.770 1,642,253 -12,178 0.19% 2,907,531
2017-09-25 2017-09-21 1.793 1,654,431 +78,652 0.19% 2,967,131
2017-09-22 2017-09-20 1.793 1,575,779 -6,958 0.18% 2,826,073
2017-09-21 2017-09-19 1.759 1,582,737 -6,959 0.18% 2,783,964
2017-09-20 2017-09-18 1.782 1,589,696 -393,165 0.19% 2,832,757
2017-09-19 2017-09-15 1.759 1,982,861 +20,876 0.23% 3,487,765
2017-09-18 2017-09-14 1.747 1,961,985 +6,959 0.23% 3,428,489
2017-09-15 2017-09-13 1.770 1,955,026 +184,404 0.23% 3,461,280
2017-09-14 2017-09-12 1.770 1,770,622 +3,480 0.21% 3,134,802
2017-09-13 2017-09-11 1.770 1,767,142 -45,232 0.21% 3,128,641
2017-09-12 2017-09-08 1.770 1,812,374 -3,479 0.21% 3,208,722
2017-09-11 2017-09-07 1.759 1,815,853 +142,653 0.21% 3,194,005
2017-09-08 2017-09-06 1.770 1,673,200 +30,729 0.19% 2,962,321
2017-09-07 2017-09-05 1.782 1,642,471 +151,536 0.19% 2,926,799
2017-09-06 2017-09-04 1.816 1,490,935 -4,847 0.17% 2,708,191
2017-09-05 2017-09-01 1.874 1,495,782 -73,066 0.17% 2,802,976
2017-09-04 2017-08-31 1.874 1,568,848 -24,355 0.18% 2,939,896
2017-09-01 2017-08-30 1.885 1,593,203 +22,615 0.19% 3,003,852
2017-08-31 2017-08-29 1.759 1,570,588 -843,739 0.18% 2,762,595
2017-08-30 2017-08-28 1.759 2,414,327 -349,673 0.28% 4,246,694
2017-08-29 2017-08-25 1.747 2,764,000 +10,438 0.32% 4,829,978
2017-08-28 2017-08-24 1.759 2,753,562 +212,239 0.32% 4,843,394
2017-08-25 2017-08-22 1.736 2,541,323 -29,574 0.30% 4,411,642
2017-08-24 2017-08-21 1.690 2,570,897 +819,384 0.30% 4,344,757
2017-08-22 2017-08-18 1.690 1,751,513 +184,405 0.20% 2,960,017
2017-08-21 2017-08-17 1.724 1,567,108 +5,219 0.18% 2,702,425
2017-08-18 2017-08-16 1.701 1,561,889 +12,178 0.18% 2,657,513
2017-08-16 2017-08-14 1.713 1,549,711 -106,453 0.18% 2,654,609
2017-08-15 2017-08-11 1.690 1,656,164 -116,558 0.19% 2,798,879
2017-08-14 2017-08-10 1.724 1,772,722 -29,575 0.21% 3,057,000
2017-08-11 2017-08-09 1.770 1,802,297 -309,661 0.21% 3,190,881
2017-08-10 2017-08-08 1.793 2,111,958 -55,669 0.25% 3,787,681
2017-08-09 2017-08-07 1.782 2,167,627 -38,273 0.25% 3,862,600
2017-08-08 2017-08-04 1.770 2,205,900 -24,343 0.26% 3,905,441
2017-08-07 2017-08-03 1.782 2,230,243 -57,395 0.26% 3,974,179
2017-08-04 2017-08-02 1.793 2,287,638 +15,694 0.27% 4,102,753
2017-08-03 2017-08-01 1.782 2,271,944 -16,851 0.26% 4,048,488
2017-08-02 2017-07-31 1.759 2,288,795 +4,097 0.27% 4,025,889
2017-08-01 2017-07-28 1.759 2,284,698 +311,401 0.27% 4,018,683
2017-07-31 2017-07-27 1.770 1,973,297 +43,491 0.23% 3,493,628
2017-07-28 2017-07-26 1.770 1,929,806 +74,806 0.22% 3,416,629
2017-07-27 2017-07-25 1.759 1,855,000 +14,431 0.22% 3,262,863
2017-07-26 2017-07-24 1.782 1,840,569 -24,356 0.21% 3,279,800
2017-07-25 2017-07-21 1.759 1,864,925 +26,095 0.22% 3,280,321
2017-07-24 2017-07-20 1.747 1,838,830 -48,710 0.21% 3,213,281
2017-07-21 2017-07-19 1.759 1,887,540 +8,698 0.22% 3,320,099
2017-07-20 2017-07-18 1.724 1,878,842 +3,479 0.22% 3,240,000
2017-07-18 2017-07-14 1.713 1,875,363 -3,479 0.22% 3,212,441
2017-07-17 2017-07-13 1.724 1,878,842 +13,917 0.22% 3,240,000
2017-07-14 2017-07-12 1.713 1,864,925 -22,615 0.22% 3,194,561
2017-07-13 2017-07-11 1.724 1,887,540 +38,272 0.22% 3,254,999
2017-07-12 2017-07-10 1.713 1,849,268 +13,918 0.22% 3,167,741
2017-07-11 2017-07-07 1.690 1,835,350 -20,876 0.21% 3,101,700
2017-07-10 2017-07-06 1.678 1,856,226 -6,959 0.22% 3,115,640
2017-07-06 2017-07-04 1.667 1,863,185 -45,231 0.22% 3,105,900
2017-07-05 2017-07-03 1.690 1,908,416 -24,356 0.22% 3,225,179
2017-07-04 2017-06-30 1.667 1,932,772 -15,657 0.23% 3,221,901
2017-07-03 2017-06-29 1.678 1,948,429 -41,752 0.23% 3,270,400
2017-06-30 2017-06-28 1.655 1,990,181 -73,066 0.23% 3,294,720
2017-06-29 2017-06-27 1.667 2,063,247 -106,120 0.24% 3,439,400
2017-06-28 2017-06-26 1.713 2,169,367 -15,657 0.25% 3,716,061
2017-06-27 2017-06-23 1.690 2,185,024 -71,326 0.25% 3,692,641
2017-06-26 2017-06-22 1.713 2,256,350 -8,698 0.26% 3,865,060
2017-06-23 2017-06-21 1.724 2,265,048 -48,711 0.26% 3,905,999
2017-06-22 2017-06-20 1.724 2,313,759 -22,616 0.27% 3,990,000
2017-06-21 2017-06-19 1.813 2,336,375 -17,396 0.27% 4,236,681
2017-06-20 2017-06-16 1.790 2,353,771 +25,051 0.27% 4,212,432
2017-06-19 2017-06-15 1.778 2,328,720 -43,875 0.28% 4,140,000
2017-06-16 2017-06-14 1.802 2,372,595 -30,374 0.28% 4,274,241
2017-06-15 2017-06-13 1.778 2,402,969 -54,000 0.29% 4,271,999
2017-06-14 2017-06-12 1.778 2,456,969 -62,436 0.30% 4,368,001
2017-06-13 2017-06-09 1.802 2,519,405 -10,125 0.30% 4,538,719
2017-06-12 2017-06-08 1.802 2,529,530 -43,875 0.30% 4,556,960
2017-06-09 2017-06-07 1.790 2,573,405 -13,499 0.31% 4,605,501
2017-06-08 2017-06-06 1.778 2,586,904 +1,687 0.31% 4,598,999
2017-06-07 2017-06-05 1.790 2,585,217 -15,187 0.31% 4,626,640
2017-06-06 2017-06-02 1.790 2,600,404 +15,187 0.31% 4,653,820
2017-06-05 2017-06-01 1.766 2,585,217 +5,062 0.31% 4,565,360
2017-06-02 2017-05-31 1.790 2,580,155 -80,998 0.31% 4,617,581
2017-06-01 2017-05-29 1.778 2,661,153 +6,749 0.32% 4,730,999
2017-05-31 2017-05-26 1.778 2,654,404 +13,500 0.32% 4,719,001
2017-05-29 2017-05-25 1.790 2,640,904 +25,312 0.32% 4,726,300
2017-05-26 2017-05-24 1.778 2,615,592 +10,125 0.31% 4,650,001
2017-05-25 2017-05-23 1.742 2,605,467 +3,375 0.31% 4,539,361
2017-05-24 2017-05-22 1.766 2,602,092 -15,187 0.31% 4,595,160
2017-05-23 2017-05-19 1.742 2,617,279 +13,500 0.31% 4,559,940
2017-05-22 2017-05-18 1.742 2,603,779 +16,875 0.31% 4,536,420
2017-05-19 2017-05-17 1.778 2,586,904 +23,624 0.31% 4,598,999
2017-05-18 2017-05-16 1.790 2,563,280 +15,188 0.31% 4,587,380
2017-05-17 2017-05-15 1.813 2,548,092 +32,062 0.31% 4,620,599
2017-05-16 2017-05-12 1.790 2,516,030 +30,374 0.30% 4,502,819
2017-05-15 2017-05-11 1.790 2,485,656 +11,813 0.30% 4,448,460
2017-05-12 2017-05-10 1.790 2,473,843 +8,437 0.30% 4,427,319
2017-05-11 2017-05-09 1.802 2,465,406 -1,687 0.30% 4,441,440
2017-05-10 2017-05-08 1.802 2,467,093 -33,750 0.30% 4,444,479
2017-05-09 2017-05-05 1.825 2,500,843 -48,937 0.30% 4,564,560
2017-05-08 2017-05-04 1.873 2,549,780 -38,812 0.31% 4,774,760
2017-05-05 2017-05-02 1.849 2,588,592 -30,375 0.31% 4,786,080
2017-05-04 2017-04-28 1.837 2,618,967 +3,375 0.31% 4,811,201
2017-05-02 2017-04-27 1.873 2,615,592 -15,187 0.31% 4,898,001
2017-04-28 2017-04-26 1.873 2,630,779 -20,250 0.32% 4,926,440
2017-04-27 2017-04-25 1.873 2,651,029 -59,061 0.32% 4,964,361
2017-04-26 2017-04-24 1.861 2,710,090 -55,687 0.33% 5,042,839
2017-04-25 2017-04-21 1.896 2,765,777 -40,500 0.33% 5,244,800
2017-04-24 2017-04-20 1.920 2,806,277 -16,874 0.34% 5,388,121
2017-04-21 2017-04-19 1.908 2,823,151 -106,312 0.34% 5,387,059
2017-04-20 2017-04-18 1.944 2,929,463 -141,748 0.35% 5,694,081
2017-04-19 2017-04-13 1.956 3,071,211 -37,124 0.37% 6,006,000
2017-04-18 2017-04-12 1.979 3,108,335 -28,687 0.37% 6,152,279
2017-04-13 2017-04-11 1.956 3,137,022 -59,062 0.38% 6,134,699
2017-04-12 2017-04-10 1.944 3,196,084 -40,500 0.38% 6,212,320
2017-04-11 2017-04-07 1.967 3,236,584 +16,875 0.39% 6,367,761
2017-04-10 2017-04-06 1.967 3,219,709 -887,614 0.39% 6,334,560
2017-04-06 2017-04-03 1.932 4,107,323 +10,125 0.49% 7,934,841
2017-04-05 2017-03-31 1.944 4,097,198 +8,438 0.49% 7,963,841
2017-04-03 2017-03-30 2.003 4,088,760 -13,500 0.49% 8,189,739
2017-03-31 2017-03-29 2.003 4,102,260 -74,249 0.49% 8,216,780
2017-03-30 2017-03-28 1.932 4,176,509 +27,000 0.50% 8,068,500
2017-03-29 2017-03-27 1.967 4,149,509 +13,499 0.50% 8,163,879
2017-03-28 2017-03-24 2.003 4,136,010 +16,875 0.50% 8,284,381
2017-03-27 2017-03-23 2.050 4,119,135 +15,187 0.49% 8,445,860
2017-03-24 2017-03-22 2.050 4,103,948 -111,373 0.49% 8,414,721
2017-03-23 2017-03-21 2.086 4,215,321 -278,434 0.51% 8,792,960
2017-03-22 2017-03-20 2.027 4,493,755 +134,998 0.54% 9,107,460
2017-03-21 2017-03-17 2.003 4,358,757 +40,500 0.52% 8,730,540
2017-03-20 2017-03-16 2.027 4,318,257 -850,489 0.52% 8,751,779
2017-03-17 2017-03-15 1.920 5,168,746 +521,430 0.62% 9,924,119
2017-03-16 2017-03-14 1.920 4,647,316 +472,494 0.56% 8,922,961
2017-03-15 2017-03-13 1.908 4,174,822 +40,500 0.50% 7,966,281
2017-03-14 2017-03-10 1.873 4,134,322 +123,186 0.50% 7,742,000
2017-03-13 2017-03-09 1.873 4,011,136 +6,750 0.48% 7,511,320
2017-03-10 2017-03-08 1.908 4,004,386 -32,552 0.48% 7,641,059
2017-03-09 2017-03-07 1.908 4,036,938 -15,020 0.48% 7,703,174
2017-03-08 2017-03-06 1.873 4,051,958 -88,315 0.49% 7,587,763
2017-03-07 2017-03-03 1.896 4,140,273 -35,472 0.50% 7,851,285
2017-03-06 2017-03-02 1.920 4,175,745 +16,875 0.50% 8,017,533
2017-03-03 2017-03-01 1.932 4,158,870 +33,750 0.50% 8,034,423
2017-03-02 2017-02-28 1.944 4,125,120 +28,687 0.50% 8,018,113
2017-03-01 2017-02-27 1.956 4,096,433 +15,187 0.49% 8,010,905
2017-02-28 2017-02-24 1.979 4,081,246 -60,749 0.49% 8,077,947
2017-02-27 2017-02-23 2.015 4,141,995 +13,500 0.50% 8,345,460
2017-02-24 2017-02-22 1.944 4,128,495 +33,749 0.50% 8,024,674
2017-02-23 2017-02-21 1.944 4,094,746 +25,312 0.49% 7,959,075
2017-02-22 2017-02-20 1.944 4,069,434 -5,062 0.49% 7,909,875
2017-02-21 2017-02-17 1.920 4,074,496 +37,125 0.49% 7,823,132
2017-02-20 2017-02-16 1.956 4,037,371 +32,062 0.48% 7,895,404
2017-02-17 2017-02-15 1.956 4,005,309 -354,371 0.48% 7,832,704
2017-02-16 2017-02-14 1.967 4,359,680 -1,687 0.52% 8,577,376
2017-02-15 2017-02-13 1.979 4,361,367 +5,062 0.52% 8,632,386
2017-02-14 2017-02-10 1.920 4,356,305 +32,062 0.52% 8,364,212
2017-02-13 2017-02-09 1.861 4,324,243 +5,063 0.52% 8,046,398
2017-02-10 2017-02-08 1.802 4,319,180 +1,687 0.52% 7,781,022
2017-02-09 2017-02-07 1.778 4,317,493 +5,063 0.52% 7,675,641
2017-02-07 2017-02-03 1.790 4,312,430 +3,374 0.52% 7,717,751
2017-02-06 2017-02-02 1.766 4,309,056 -5,062 0.52% 7,609,571
2017-02-03 2017-02-01 1.790 4,314,118 +10,125 0.52% 7,720,772
2017-02-02 2017-01-27 1.802 4,303,993 +35,437 0.52% 7,753,663
2017-02-01 2017-01-25 1.790 4,268,556 -8,437 0.51% 7,639,232
2017-01-26 2017-01-24 1.778 4,276,993 +13,499 0.51% 7,603,640
2017-01-25 2017-01-23 1.790 4,263,494 -18,562 0.51% 7,630,173
2017-01-24 2017-01-20 1.766 4,282,056 +5,063 0.51% 7,561,890
2017-01-23 2017-01-19 1.754 4,276,993 +6,749 0.51% 7,502,258
2017-01-20 2017-01-18 1.778 4,270,244 +37,125 0.51% 7,591,642
2017-01-19 2017-01-17 1.730 4,233,119 -5,062 0.51% 7,324,957
2017-01-18 2017-01-16 1.742 4,238,181 -54,000 0.51% 7,383,947
2017-01-17 2017-01-13 1.742 4,292,181 +21,937 0.52% 7,478,029
2017-01-16 2017-01-12 1.730 4,270,244 +23,625 0.51% 7,389,198
2017-01-13 2017-01-11 1.754 4,246,619 +3,375 0.51% 7,448,979
2017-01-12 2017-01-10 1.730 4,243,244 +37,125 0.51% 7,342,478
2017-01-11 2017-01-09 1.707 4,206,119 +32,062 0.51% 7,178,535
2017-01-10 2017-01-06 1.707 4,174,057 +38,812 0.50% 7,123,815
2017-01-09 2017-01-05 1.707 4,135,245 +74,249 0.50% 7,057,575
2017-01-06 2017-01-04 1.695 4,060,996 +40,499 0.49% 6,882,724
2017-01-05 2017-01-03 1.683 4,020,497 +69,187 0.48% 6,766,434
2017-01-04 2016-12-30 1.719 3,951,310 +11,812 0.47% 6,790,486
2017-01-03 2016-12-29 1.719 3,939,498 +13,500 0.47% 6,770,187
2016-12-30 2016-12-28 1.730 3,925,998 +11,812 0.47% 6,793,517
2016-12-29 2016-12-23 1.719 3,914,186 +3,375 0.47% 6,726,687
2016-12-28 2016-12-22 1.730 3,910,811 -6,750 0.47% 6,767,238
2016-12-23 2016-12-21 1.742 3,917,561 +11,813 0.47% 6,825,349
2016-12-22 2016-12-20 1.730 3,905,748 +11,812 0.47% 6,758,477
2016-12-21 2016-12-19 1.742 3,893,936 -3,375 0.47% 6,784,189
2016-12-20 2016-12-16 1.766 3,897,311 +1,688 0.47% 6,882,450
2016-12-19 2016-12-15 1.754 3,895,623 -3,375 0.47% 6,833,299
2016-12-16 2016-12-14 1.790 3,898,998 +109,686 0.47% 6,977,851
2016-12-15 2016-12-13 1.778 3,789,312 +16,875 0.46% 6,736,641
2016-12-14 2016-12-12 1.790 3,772,437 +8,437 0.45% 6,751,351
2016-12-13 2016-12-09 1.861 3,764,000 +32,062 0.45% 7,003,918
2016-12-12 2016-12-08 1.873 3,731,938 +55,687 0.45% 6,988,489
2016-12-09 2016-12-07 1.861 3,676,251 +80,999 0.44% 6,840,637
2016-12-08 2016-12-06 1.861 3,595,252 +8,437 0.43% 6,689,917
2016-12-07 2016-12-05 1.837 3,586,815 +15,188 0.43% 6,589,196
2016-12-06 2016-12-02 1.861 3,571,627 +25,312 0.43% 6,645,957
2016-12-05 2016-12-01 1.873 3,546,315 +42,187 0.43% 6,640,888
2016-12-02 2016-11-30 1.884 3,504,128 +77,624 0.42% 6,603,419
2016-12-01 2016-11-29 1.896 3,426,504 +75,936 0.41% 6,497,750
2016-11-30 2016-11-28 1.908 3,350,568 +27,000 0.40% 6,393,462
2016-11-29 2016-11-25 1.884 3,323,568 +8,437 0.40% 6,263,159
2016-11-28 2016-11-24 1.861 3,315,131 -111,373 0.40% 6,168,678
2016-11-25 2016-11-23 1.884 3,426,504 +16,875 0.41% 6,457,139
2016-11-24 2016-11-22 1.896 3,409,629 +13,499 0.41% 6,465,749
2016-11-23 2016-11-21 1.908 3,396,130 +6,750 0.41% 6,480,402
2016-11-22 2016-11-18 1.896 3,389,380 +8,438 0.41% 6,427,351
2016-11-21 2016-11-17 1.956 3,380,942 +11,812 0.41% 6,611,704
2016-11-18 2016-11-16 1.956 3,369,130 +28,687 0.40% 6,588,605
2016-11-17 2016-11-15 1.932 3,340,443 +40,500 0.40% 6,453,323
2016-11-16 2016-11-14 1.932 3,299,943 +1,687 0.40% 6,375,082
2016-11-15 2016-11-11 1.908 3,298,256 +25,312 0.40% 6,293,641
2016-11-14 2016-11-10 1.944 3,272,944 +6,750 0.39% 6,361,715
2016-11-11 2016-11-09 1.896 3,266,194 -42,187 0.39% 6,193,751
2016-11-10 2016-11-08 1.991 3,308,381 -1,687 0.40% 6,587,438
2016-11-09 2016-11-07 1.979 3,310,068 -3,375 0.40% 6,551,566
2016-11-08 2016-11-04 1.979 3,313,443 +8,437 0.40% 6,558,247
2016-11-07 2016-11-03 1.979 3,305,006 -5,062 0.40% 6,541,547
2016-11-04 2016-11-02 1.979 3,310,068 +1,687 0.40% 6,551,566
2016-11-03 2016-11-01 2.015 3,308,381 -3,375 0.40% 6,665,860
2016-11-02 2016-10-31 1.979 3,311,756 -10,125 0.40% 6,554,907
2016-11-01 2016-10-28 2.039 3,321,881 +10,125 0.40% 6,771,802
2016-10-31 2016-10-27 2.074 3,311,756 -15,187 0.40% 6,868,915
2016-10-28 2016-10-26 2.074 3,326,943 +65,812 0.40% 6,900,414
2016-10-27 2016-10-25 2.122 3,261,131 +77,624 0.39% 6,918,517
2016-10-26 2016-10-24 2.039 3,183,507 +226,122 0.38% 6,489,721
2016-10-25 2016-10-20 1.920 2,957,385 -1,407,357 0.36% 5,678,252
2016-10-24 2016-10-19 1.944 4,364,742 +1,478,231 0.52% 8,483,874
2016-10-20 2016-10-18 1.920 2,886,511 +24,675 0.35% 5,542,172
2016-10-19 2016-10-17 1.908 2,861,836 +28,146 0.34% 5,460,877
2016-10-18 2016-10-14 1.884 2,833,690 +28,082 0.34% 5,340,000
2016-10-17 2016-10-13 1.873 2,805,608 -54,668 0.34% 5,253,828
2016-10-14 2016-10-12 1.884 2,860,276 -86,061 0.34% 5,390,100
2016-10-13 2016-10-11 1.920 2,946,337 -94,499 0.35% 5,657,039
2016-10-07 2016-10-05 1.884 3,040,836 +20,250 0.37% 5,730,360
2016-10-05 2016-10-03 1.849 3,020,586 +33,749 0.36% 5,584,799
2016-10-04 2016-09-30 1.849 2,986,837 -15,187 0.36% 5,522,400
2016-10-03 2016-09-29 1.884 3,002,024 -33,750 0.36% 5,657,220
2016-09-30 2016-09-28 1.884 3,035,774 -13,500 0.36% 5,720,821
2016-09-29 2016-09-27 1.861 3,049,274 +5,063 0.37% 5,673,981
2016-09-28 2016-09-26 1.884 3,044,211 -5,063 0.37% 5,736,720
2016-09-26 2016-09-22 1.920 3,049,274 +214,310 0.37% 5,854,681
2016-09-23 2016-09-21 1.908 2,834,964 +204,185 0.34% 5,409,600
2016-09-21 2016-09-19 1.932 2,630,779 +3,375 0.32% 5,082,340
2016-09-20 2016-09-15 1.908 2,627,404 -3,375 0.32% 5,013,540
2016-09-19 2016-09-14 1.873 2,630,779 -3,375 0.32% 4,926,440
2016-09-15 2016-09-13 1.884 2,634,154 -3,375 0.32% 4,963,980
2016-09-14 2016-09-12 1.873 2,637,529 -8,437 0.32% 4,939,080
2016-09-13 2016-09-09 1.967 2,645,966 +13,500 0.32% 5,205,760
2016-09-12 2016-09-08 1.932 2,632,466 -15,188 0.32% 5,085,599
2016-09-09 2016-09-07 1.920 2,647,654 +3,375 0.32% 5,083,561
2016-09-07 2016-09-05 1.873 2,644,279 +13,500 0.32% 4,951,721
2016-09-06 2016-09-02 1.825 2,630,779 -23,625 0.32% 4,801,720
2016-09-05 2016-09-01 1.849 2,654,404 +1,688 0.32% 4,907,761
2016-09-02 2016-08-31 1.837 2,652,716 -23,625 0.32% 4,873,200
2016-09-01 2016-08-30 1.837 2,676,341 +15,188 0.32% 4,916,600
2016-08-29 2016-08-25 1.837 2,661,153 -5,063 0.32% 4,888,699
2016-08-26 2016-08-24 1.849 2,666,216 -20,250 0.32% 4,929,600
2016-08-24 2016-08-22 1.873 2,686,466 +3,375 0.32% 5,030,721
2016-08-23 2016-08-19 1.873 2,683,091 +8,438 0.32% 5,024,401
2016-08-22 2016-08-18 1.932 2,674,653 +30,374 0.32% 5,167,099
2016-08-19 2016-08-17 1.920 2,644,279 +10,125 0.32% 5,077,081
2016-08-18 2016-08-16 1.979 2,634,154 -57,374 0.32% 5,213,740
2016-08-17 2016-08-15 1.896 2,691,528 -671,617 0.32% 5,104,000
2016-08-15 2016-08-11 1.813 3,363,145 +72,562 0.40% 6,098,581
2016-08-12 2016-08-10 1.813 3,290,583 -1,086,736 0.40% 5,967,000
2016-08-11 2016-08-09 1.825 4,377,319 +47,249 0.53% 7,989,520
2016-08-10 2016-08-08 1.813 4,330,070 +57,375 0.52% 7,851,961
2016-08-09 2016-08-05 1.790 4,272,695 +32,062 0.51% 7,646,639
2016-08-08 2016-08-04 1.778 4,240,633 +43,874 0.51% 7,538,999
2016-08-05 2016-08-03 1.754 4,196,759 -21,937 0.50% 7,361,520
2016-08-04 2016-08-01 1.790 4,218,696 +563,618 0.51% 7,550,000
2016-08-03 2016-07-29 1.754 3,655,078 -123,186 0.44% 6,411,359
2016-08-01 2016-07-28 1.790 3,778,264 -5,063 0.45% 6,761,780
2016-07-29 2016-07-27 1.802 3,783,327 -143,435 0.45% 6,815,681
2016-07-28 2016-07-26 1.813 3,926,762 -38,812 0.47% 7,120,619
2016-07-27 2016-07-25 1.802 3,965,574 -5,063 0.48% 7,143,999
2016-07-26 2016-07-22 1.825 3,970,637 -21,937 0.48% 7,247,240
2016-07-25 2016-07-21 1.802 3,992,574 +119,811 0.48% 7,192,640
2016-07-22 2016-07-20 1.778 3,872,763 -6,750 0.47% 6,885,000
2016-07-21 2016-07-19 1.802 3,879,513 +116,989 0.47% 6,988,960
2016-07-20 2016-07-18 1.813 3,762,524 +23,409 0.45% 6,822,797
2016-07-19 2016-07-15 1.766 3,739,115 +214,663 0.45% 6,603,084
2016-07-18 2016-07-14 1.766 3,524,452 +743,227 0.42% 6,224,001
2016-07-15 2016-07-13 1.778 2,781,225 +1,701,132 0.33% 4,944,463
2016-07-14 2016-07-12 1.790 1,080,093 +18,915 0.13% 1,932,991
2016-07-13 2016-07-11 1.778 1,061,178 +9,879 0.13% 1,886,563
2016-07-12 2016-07-08 1.778 1,051,299 +21,937 0.13% 1,869,000
2016-07-11 2016-07-07 1.766 1,029,362 -83,993 0.12% 1,817,800
2016-07-08 2016-07-06 1.802 1,113,355 -5,063 0.13% 2,005,714
2016-07-07 2016-07-05 1.813 1,118,418 -363,188 0.13% 2,028,091
2016-07-06 2016-07-04 1.813 1,481,606 +8,437 0.18% 2,686,680
2016-07-05 2016-06-30 1.802 1,473,169 +10,125 0.18% 2,653,921
2016-06-30 2016-06-28 1.754 1,463,044 -11,812 0.18% 2,566,320
2016-06-29 2016-06-27 1.778 1,474,856 -28,687 0.18% 2,622,000
2016-06-28 2016-06-24 1.754 1,503,543 -8,438 0.18% 2,637,359
2016-06-27 2016-06-23 1.802 1,511,981 +11,813 0.18% 2,723,841
2016-06-24 2016-06-22 1.825 1,500,168 +32,062 0.18% 2,738,119
2016-06-23 2016-06-21 1.754 1,468,106 +5,062 0.18% 2,575,200
2016-06-20 2016-06-16 1.812 1,463,044 +46,758 0.18% 2,651,046
2016-06-17 2016-06-15 1.800 1,416,286 -52,273 0.18% 2,548,981
2016-06-16 2016-06-14 1.788 1,468,559 -89,845 0.18% 2,625,080
2016-06-15 2016-06-13 1.775 1,558,404 -63,709 0.19% 2,766,599
2016-06-14 2016-06-10 1.873 1,622,113 -4,900 0.20% 3,038,581
2016-06-13 2016-06-08 1.922 1,627,013 +4,900 0.20% 3,127,439
2016-06-10 2016-06-07 1.922 1,622,113 +47,373 0.20% 3,118,021
2016-06-08 2016-06-06 1.898 1,574,740 -1,633 0.20% 2,988,400
2016-06-07 2016-06-03 1.849 1,576,373 +16,335 0.20% 2,914,299
2016-06-06 2016-06-02 1.861 1,560,038 +78,410 0.19% 2,903,200
2016-06-03 2016-06-01 1.812 1,481,628 +34,305 0.18% 2,684,721
2016-06-02 2016-05-31 1.849 1,447,323 +35,938 0.18% 2,675,720
2016-06-01 2016-05-30 1.775 1,411,385 -6,534 0.18% 2,505,600
2016-05-31 2016-05-27 1.775 1,417,919 -4,901 0.18% 2,517,200
2016-05-30 2016-05-26 1.763 1,422,820 -26,137 0.18% 2,508,480
2016-05-27 2016-05-25 1.788 1,448,957 +31,038 0.18% 2,590,041
2016-05-26 2016-05-24 1.763 1,417,919 -3,267 0.18% 2,499,840
2016-05-24 2016-05-20 1.775 1,421,186 +4,900 0.18% 2,522,999
2016-05-20 2016-05-18 1.775 1,416,286 -3,267 0.18% 2,514,301
2016-05-19 2016-05-17 1.824 1,419,553 -29,404 0.18% 2,589,620
2016-05-18 2016-05-16 1.775 1,448,957 -54,275 0.18% 2,572,301
2016-05-17 2016-05-13 1.775 1,503,232 -227,063 0.19% 2,668,654
2016-05-16 2016-05-12 1.836 1,730,295 +65,342 0.21% 3,177,676
2016-05-13 2016-05-11 1.849 1,664,953 +145,754 0.21% 3,078,060
2016-05-12 2016-05-10 1.849 1,519,199 -19,603 0.19% 2,808,600
2016-05-11 2016-05-09 1.775 1,538,802 -58,807 0.19% 2,731,800
2016-05-10 2016-05-06 1.836 1,597,609 -89,846 0.20% 2,933,999
2016-05-09 2016-05-05 1.922 1,687,455 -68,609 0.21% 3,243,621
2016-05-06 2016-05-04 1.934 1,756,064 -19,602 0.22% 3,397,001
2016-05-05 2016-05-03 1.971 1,775,666 -93,112 0.22% 3,500,140
2016-05-04 2016-04-29 1.971 1,868,778 -76,777 0.23% 3,683,679
2016-05-03 2016-04-28 2.008 1,945,555 +4,901 0.24% 3,906,480
2016-04-29 2016-04-27 2.020 1,940,654 +6,534 0.24% 3,920,399
2016-04-28 2016-04-26 1.996 1,934,120 -53,907 0.24% 3,859,839
2016-04-26 2016-04-22 2.032 1,988,027 +60,441 0.25% 4,040,439
2016-04-25 2016-04-21 2.032 1,927,586 -3,267 0.24% 3,917,600
2016-04-22 2016-04-20 2.020 1,930,853 +86,578 0.24% 3,900,600
2016-04-21 2016-04-19 2.081 1,844,275 +70,242 0.23% 3,838,600
2016-04-19 2016-04-15 2.069 1,774,033 +13,069 0.22% 3,670,681
2016-04-18 2016-04-14 2.118 1,760,964 +47,005 0.22% 3,729,879
2016-04-15 2016-04-13 2.167 1,713,959 +166,622 0.21% 3,714,257
2016-04-14 2016-04-12 2.094 1,547,337 -75,143 0.19% 3,239,509
2016-04-13 2016-04-11 2.057 1,622,480 +21,236 0.20% 3,337,235
2016-04-12 2016-04-08 1.934 1,601,244 +4,901 0.20% 3,097,511
2016-04-11 2016-04-07 1.934 1,596,343 -3,268 0.20% 3,088,030
2016-04-08 2016-04-06 1.971 1,599,611 -94,745 0.20% 3,153,105
2016-04-07 2016-04-05 1.934 1,694,356 -17,969 0.21% 3,277,630
2016-04-05 2016-03-31 1.947 1,712,325 +27,770 0.21% 3,333,355
2016-04-01 2016-03-30 1.885 1,684,555 +45,739 0.21% 3,176,173
2016-03-31 2016-03-29 1.849 1,638,816 +17,969 0.20% 3,029,740
2016-03-30 2016-03-24 1.898 1,620,847 +1,634 0.20% 3,075,898
2016-03-29 2016-03-23 1.934 1,619,213 -22,870 0.20% 3,132,271
2016-03-24 2016-03-22 1.947 1,642,083 +39,205 0.20% 3,196,616
2016-03-23 2016-03-21 1.934 1,602,878 -254,833 0.20% 3,100,672
2016-03-22 2016-03-18 1.898 1,857,711 -256,467 0.23% 3,525,397
2016-03-21 2016-03-17 1.885 2,114,178 +4,901 0.26% 3,986,213
2016-03-18 2016-03-16 1.849 2,109,277 -16,336 0.26% 3,899,499
2016-03-17 2016-03-15 1.910 2,125,613 +248,299 0.26% 4,059,822
2016-03-16 2016-03-14 1.910 1,877,314 -228,696 0.23% 3,585,583
2016-03-15 2016-03-11 1.898 2,106,010 -138,852 0.26% 3,996,597
2016-03-14 2016-03-10 1.824 2,244,862 +3,267 0.28% 4,095,191
2016-03-11 2016-03-09 1.824 2,241,595 -200,926 0.28% 4,089,231
2016-03-10 2016-03-08 1.885 2,442,521 +11,435 0.30% 4,605,293
2016-03-09 2016-03-07 1.934 2,431,086 -197,660 0.30% 4,702,790
2016-03-08 2016-03-04 1.922 2,628,746 +6,535 0.33% 5,052,967
2016-03-07 2016-03-03 1.873 2,622,211 +27,770 0.33% 4,911,988
2016-03-04 2016-03-02 1.873 2,594,441 +14,702 0.32% 4,859,968
2016-03-03 2016-03-01 1.775 2,579,739 -13,068 0.32% 4,579,752
2016-03-02 2016-02-29 1.726 2,592,807 -655,053 0.32% 4,475,974
2016-03-01 2016-02-26 1.800 3,247,860 -37,572 0.40% 5,845,381
2016-02-29 2016-02-25 1.763 3,285,432 -102,913 0.41% 5,792,329
2016-02-26 2016-02-24 1.836 3,388,345 -24,503 0.42% 6,222,675
2016-02-24 2016-02-22 1.861 3,412,848 -1,634 0.42% 6,351,243
2016-02-23 2016-02-19 1.800 3,414,482 -45,739 0.42% 6,145,262
2016-02-22 2016-02-18 1.788 3,460,221 -34,305 0.43% 6,185,217
2016-02-19 2016-02-17 1.751 3,494,526 -88,211 0.43% 6,118,184
2016-02-18 2016-02-16 1.775 3,582,737 +1,579,640 0.44% 6,360,352
2016-02-16 2016-02-12 1.653 2,003,097 -117,615 0.25% 3,310,808
2016-02-15 2016-02-11 1.677 2,120,712 -73,510 0.26% 3,557,136
2016-02-12 2016-02-05 1.714 2,194,222 -24,503 0.27% 3,761,030
2016-02-11 2016-02-04 1.702 2,218,725 -3,267 0.28% 3,775,865
2016-02-05 2016-02-03 1.690 2,221,992 -24,503 0.28% 3,754,221
2016-02-04 2016-02-02 1.690 2,246,495 +17,969 0.28% 3,795,620
2016-02-03 2016-02-01 1.665 2,228,526 +73,509 0.28% 3,710,691
2016-02-02 2016-01-29 1.665 2,155,017 +34,305 0.27% 3,588,292
2016-02-01 2016-01-28 1.604 2,120,712 -9,802 0.26% 3,401,349
2016-01-29 2016-01-27 1.628 2,130,514 -8,167 0.26% 3,469,239
2016-01-28 2016-01-26 1.616 2,138,681 +50,640 0.27% 3,456,354
2016-01-27 2016-01-25 1.665 2,088,041 +58,807 0.26% 3,476,771
2016-01-26 2016-01-22 1.665 2,029,234 +76,777 0.25% 3,378,853
2016-01-25 2016-01-21 1.702 1,952,457 +40,839 0.24% 3,322,726
2016-01-22 2016-01-20 1.824 1,911,618 -534,170 0.24% 3,487,270
2016-01-21 2016-01-19 1.910 2,445,788 -341,412 0.30% 4,671,342
2016-01-20 2016-01-18 1.849 2,787,200 +31,038 0.35% 5,152,800
2016-01-19 2016-01-15 1.861 2,756,162 +14,702 0.34% 5,129,164
2016-01-18 2016-01-14 1.983 2,741,460 -27,771 0.34% 5,437,448
2016-01-15 2016-01-13 1.959 2,769,231 -111,081 0.34% 5,424,721
2016-01-14 2016-01-12 1.996 2,880,312 -9,801 0.36% 5,748,114
2016-01-13 2016-01-11 1.983 2,890,113 -658,320 0.36% 5,732,289
2016-01-12 2016-01-08 2.094 3,548,433 -88,211 0.44% 7,429,010
2016-01-11 2016-01-07 2.069 3,636,644 -27,771 0.45% 7,524,640
2016-01-08 2016-01-06 2.204 3,664,415 +21,236 0.45% 8,075,611
2016-01-07 2016-01-05 2.216 3,643,179 +117,616 0.45% 8,073,415
2016-01-06 2016-01-04 2.179 3,525,563 -1,068,340 0.44% 7,683,281
2016-01-05 2015-12-31 2.314 4,593,903 +39,205 0.57% 10,630,210
2016-01-04 2015-12-29 2.302 4,554,698 -13,068 0.57% 10,483,726
2015-12-30 2015-12-28 2.228 4,567,766 +4,900 0.57% 10,178,258
2015-12-29 2015-12-24 2.253 4,562,866 -568,474 0.57% 10,279,068
2015-12-28 2015-12-22 2.253 5,131,340 +333,243 0.64% 11,559,707
2015-12-23 2015-12-21 2.253 4,798,097 +99,647 0.60% 10,808,989
2015-12-22 2015-12-18 2.204 4,698,450 +503,132 0.58% 10,354,409
2015-12-21 2015-12-17 2.265 4,195,318 -163,354 0.52% 9,502,433
2015-12-18 2015-12-16 2.277 4,358,672 +160,087 0.54% 9,925,796
2015-12-17 2015-12-15 2.179 4,198,585 -614,214 0.52% 9,150,002
2015-12-16 2015-12-14 2.228 4,812,799 +169,889 0.60% 10,724,260
2015-12-15 2015-12-11 2.216 4,642,910 +22,870 0.58% 10,288,855
2015-12-14 2015-12-10 2.265 4,620,040 +1,634 0.57% 10,464,433
2015-12-11 2015-12-09 2.277 4,618,406 -84,945 0.57% 10,517,276
2015-12-10 2015-12-08 2.314 4,703,351 -102,913 0.58% 10,883,471
2015-12-09 2015-12-07 2.363 4,806,264 +76,776 0.60% 11,356,988
2015-12-08 2015-12-04 2.375 4,729,488 -31,037 0.59% 11,233,474
2015-12-07 2015-12-03 2.387 4,760,525 -75,143 0.59% 11,365,477
2015-12-04 2015-12-02 2.412 4,835,668 -488,431 0.60% 11,663,286
2015-12-03 2015-12-01 2.412 5,324,099 +39,205 0.66% 12,841,347
2015-12-02 2015-11-30 2.387 5,284,894 -127,417 0.66% 12,617,378
2015-12-01 2015-11-27 2.436 5,412,311 -508,033 0.67% 13,186,637
2015-11-30 2015-11-26 2.510 5,920,344 +243,399 0.73% 14,859,323
2015-11-27 2015-11-25 2.485 5,676,945 -855,979 0.70% 14,109,413
2015-11-26 2015-11-24 2.534 6,532,924 -66,976 0.81% 16,556,791
2015-11-25 2015-11-23 2.534 6,599,900 +14,702 0.82% 16,726,532
2015-11-24 2015-11-20 2.596 6,585,198 +81,678 0.82% 17,092,395
2015-11-23 2015-11-19 2.522 6,503,520 +16,335 0.81% 16,402,646
2015-11-20 2015-11-18 2.473 6,487,185 -248,299 0.80% 16,043,749
2015-11-19 2015-11-17 2.534 6,735,484 +44,106 0.84% 17,070,151
2015-11-18 2015-11-16 2.498 6,691,378 -493,332 0.83% 16,712,597
2015-11-17 2015-11-13 2.608 7,184,710 -19,602 0.89% 18,736,439
2015-11-16 2015-11-12 2.669 7,204,312 +124,149 0.89% 19,228,580
2015-11-13 2015-11-11 2.632 7,080,163 +320,176 0.88% 18,637,169
2015-11-12 2015-11-10 2.681 6,759,987 -450,859 0.84% 18,125,425
2015-11-11 2015-11-09 2.767 7,210,846 -44,106 0.89% 19,952,296
2015-11-10 2015-11-06 2.804 7,254,952 +1,811,604 0.90% 20,340,810
2015-11-09 2015-11-05 2.730 5,443,348 +888,650 0.68% 14,861,724
2015-11-06 2015-11-04 2.755 4,554,698 +748,165 0.57% 12,547,012
2015-11-05 2015-11-03 2.449 3,806,533 +52,273 0.47% 9,320,899
2015-11-04 2015-11-02 2.412 3,754,260 +122,516 0.47% 9,055,007
2015-11-03 2015-10-30 2.424 3,631,744 -65,342 0.45% 8,803,972
2015-11-02 2015-10-29 2.461 3,697,086 +285,871 0.46% 9,098,165
2015-10-30 2015-10-28 2.424 3,411,215 -169,889 0.42% 8,269,371
2015-10-29 2015-10-27 2.534 3,581,104 -73,510 0.44% 9,075,812
2015-10-28 2015-10-26 2.620 3,654,614 +73,509 0.45% 9,575,325
2015-10-27 2015-10-23 2.645 3,581,105 -971,960 0.44% 9,470,415
2015-10-26 2015-10-22 2.681 4,553,065 -305,474 0.56% 12,208,047
2015-10-23 2015-10-20 2.681 4,858,539 -142,118 0.60% 13,027,108
2015-10-22 2015-10-19 2.718 5,000,657 -93,113 0.62% 13,591,840
2015-10-20 2015-10-16 2.669 5,093,770 -295,672 0.63% 13,595,464
2015-10-19 2015-10-15 2.706 5,389,442 +8,168 0.67% 14,582,578
2015-10-16 2015-10-14 2.657 5,381,274 -423,089 0.67% 14,296,939
2015-10-15 2015-10-13 2.742 5,804,363 -205,827 0.72% 15,918,451
2015-10-14 2015-10-12 2.608 6,010,190 -419,821 0.75% 15,673,501
2015-10-13 2015-10-09 2.657 6,430,011 +238,497 0.80% 17,083,217
2015-10-12 2015-10-08 2.522 6,191,514 -1,633 0.77% 15,615,730
2015-10-09 2015-10-07 2.436 6,193,147 +164,988 0.77% 15,089,077
2015-10-08 2015-10-06 2.338 6,028,159 -63,708 0.75% 14,096,662
2015-10-07 2015-10-05 2.326 6,091,867 +19,602 0.76% 14,171,057
2015-10-06 2015-10-02 2.363 6,072,265 +50,640 0.75% 14,348,491
2015-10-05 2015-09-30 2.289 6,021,625 -127,416 0.75% 13,786,484
2015-09-30 2015-09-25 2.314 6,149,041 -45,740 0.76% 14,228,772
2015-09-29 2015-09-24 2.314 6,194,781 -9,801 0.77% 14,334,613
2015-09-25 2015-09-23 2.289 6,204,582 +88,212 0.77% 14,205,364
2015-09-24 2015-09-22 2.387 6,116,370 -84,945 0.76% 14,602,479
2015-09-23 2015-09-21 2.387 6,201,315 -60,441 0.77% 14,805,280
2015-09-22 2015-09-18 2.363 6,261,756 -106,181 0.78% 14,796,250
2015-09-21 2015-09-17 2.302 6,367,937 -80,044 0.79% 14,657,329
2015-09-18 2015-09-16 2.314 6,447,981 -78,410 0.80% 14,920,514
2015-09-17 2015-09-15 2.265 6,526,391 -63,708 0.81% 14,782,335
2015-09-16 2015-09-14 2.253 6,590,099 -164,988 0.82% 14,845,950
2015-09-15 2015-09-11 2.314 6,755,087 -27,771 0.84% 15,631,151
2015-09-14 2015-09-10 2.302 6,782,858 +40,839 0.84% 15,612,368
2015-09-11 2015-09-09 2.363 6,742,019 -98,013 0.84% 15,931,090
2015-09-10 2015-09-08 2.314 6,840,032 +253,200 0.85% 15,827,713
2015-09-09 2015-09-07 2.179 6,586,832 +274,436 0.82% 14,354,723
2015-09-08 2015-09-04 2.167 6,312,396 -11,435 0.78% 13,679,358
2015-09-07 2015-09-02 2.204 6,323,831 +94,746 0.78% 13,936,412
2015-09-04 2015-09-01 2.302 6,229,085 -76,777 0.77% 14,337,728
2015-09-02 2015-08-31 2.326 6,305,862 -132,317 0.78% 14,668,857
2015-09-01 2015-08-28 2.375 6,438,179 -14,702 0.80% 15,291,954
2015-08-31 2015-08-27 2.400 6,452,881 +1,176,154 0.80% 15,484,884
2015-08-28 2015-08-26 2.143 5,276,727 +101,280 0.65% 11,305,789
2015-08-27 2015-08-25 2.118 5,175,447 -720,394 0.64% 10,962,060
2015-08-26 2015-08-24 2.302 5,895,841 -431,257 0.73% 13,570,687
2015-08-25 2015-08-21 2.645 6,327,098 -29,404 0.79% 16,732,334
2015-08-24 2015-08-20 2.816 6,356,502 -176,423 0.79% 17,899,638
2015-08-21 2015-08-19 2.926 6,532,925 +367,548 0.81% 19,116,298
2015-08-20 2015-08-18 2.951 6,165,377 -60,441 0.77% 18,191,768
2015-08-19 2015-08-17 3.073 6,225,818 -64,661 0.77% 19,132,352
2015-08-18 2015-08-14 3.012 6,290,479 -96,569 0.78% 18,945,979
2015-08-17 2015-08-13 3.000 6,387,048 -55,562 0.79% 19,158,631
2015-08-14 2015-08-12 2.902 6,442,610 +128,129 0.80% 18,694,265
2015-08-13 2015-08-11 3.012 6,314,481 -266,830 0.78% 19,018,269
2015-08-12 2015-08-10 3.183 6,581,311 +1,228,317 0.82% 20,949,998
2015-08-11 2015-08-07 3.049 5,352,994 +796,978 0.66% 16,319,029
2015-08-10 2015-08-06 2.791 4,556,016 +145,386 0.57% 12,717,985
2015-08-07 2015-08-05 2.816 4,410,630 +73,510 0.55% 12,420,145
2015-08-06 2015-08-04 2.828 4,337,120 +93,948 0.54% 12,266,245
2015-08-05 2015-08-03 2.742 4,243,172 +78,830 0.53% 11,636,888
2015-08-04 2015-07-31 2.902 4,164,342 -204 0.52% 12,083,506
2015-08-03 2015-07-30 2.926 4,164,546 -113,416 0.52% 12,186,073
2015-07-31 2015-07-29 3.012 4,277,962 -91,479 0.53% 12,884,579
2015-07-30 2015-07-28 2.914 4,369,441 +121,535 0.54% 12,732,130
2015-07-29 2015-07-27 2.914 4,247,906 -1,349,605 0.53% 12,377,988
2015-07-28 2015-07-24 3.159 5,597,511 -16,335 0.69% 17,681,247
2015-07-27 2015-07-23 3.159 5,613,846 +1,633 0.70% 17,732,845
2015-07-24 2015-07-22 3.208 5,612,213 +77,311 0.70% 18,002,535
2015-07-23 2015-07-21 3.281 5,534,902 +161,610 0.69% 18,161,133
2015-07-22 2015-07-20 3.281 5,373,292 +37,571 0.67% 17,630,858
2015-07-21 2015-07-17 3.342 5,335,721 +739,268 0.66% 17,834,214
2015-07-20 2015-07-16 3.098 4,596,453 +344,918 0.57% 14,237,757
2015-07-17 2015-07-15 3.024 4,251,535 +153,284 0.53% 12,857,038
2015-07-16 2015-07-14 3.183 4,098,251 +4,901 0.51% 13,045,782
2015-07-15 2015-07-13 3.428 4,093,350 -233,764 0.51% 14,032,503
2015-07-14 2015-07-10 3.257 4,327,114 -549,311 0.54% 14,092,180
2015-07-13 2015-07-09 2.865 4,876,425 +14,209 0.61% 13,970,618
2015-07-10 2015-07-08 2.228 4,862,216 -4,935,008 0.60% 10,834,375
2015-07-09 2015-07-07 2.571 9,797,224 -189,492 1.22% 25,189,558
2015-07-08 2015-07-06 2.791 9,986,716 +58,373 1.24% 27,877,625
2015-07-07 2015-07-03 3.330 9,928,343 +57,558 1.23% 33,063,125
2015-07-06 2015-07-02 3.551 9,870,785 -119,886 1.22% 35,046,763
2015-07-03 2015-06-30 3.832 9,990,671 +185,081 1.24% 38,285,755
2015-07-02 2015-06-29 3.563 9,805,590 -191,125 1.22% 34,935,337
2015-06-30 2015-06-26 3.967 9,996,715 -217,262 1.24% 39,655,236
2015-06-29 2015-06-25 4.126 10,213,977 -10,522 1.27% 42,142,762
2015-06-26 2015-06-24 4.199 10,224,499 -56,543 1.27% 42,937,265
2015-06-25 2015-06-23 4.224 10,281,042 -722,012 1.28% 43,426,462
2015-06-24 2015-06-22 4.089 11,003,054 +114,585 1.37% 44,994,344
2015-06-23 2015-06-19 4.065 10,888,469 +65,490 1.35% 44,259,155
2015-06-22 2015-06-18 4.224 10,822,979 -432,622 1.34% 45,715,569
2015-06-19 2015-06-17 4.469 11,255,601 -55,504 1.40% 50,299,049
2015-06-18 2015-06-16 4.344 11,311,105 -3,455,364 1.40% 49,130,407
2015-06-17 2015-06-15 4.469 14,766,469 +299,449 1.83% 65,987,356
2015-06-16 2015-06-12 4.594 14,467,020 +154,826 1.84% 66,460,102
2015-06-15 2015-06-11 4.369 14,312,194 -198,124 1.82% 62,524,107
2015-06-12 2015-06-10 4.394 14,510,318 +4,039,162 1.84% 63,752,894
2015-06-11 2015-06-09 4.369 10,471,156 -884,642 1.33% 45,744,187
2015-06-10 2015-06-08 4.669 11,355,798 +78,054 1.44% 53,020,320
2015-06-09 2015-06-05 4.744 11,277,744 -105,697 1.43% 53,502,897
2015-06-08 2015-06-04 4.844 11,383,441 -68,704 1.44% 55,144,269
2015-06-05 2015-06-03 4.932 11,452,145 -4,793 1.45% 56,480,550
2015-06-04 2015-06-02 4.957 11,456,938 +65,508 1.45% 56,791,011
2015-06-03 2015-06-01 5.070 11,391,430 -4,793 1.45% 57,749,619
2015-06-02 2015-05-29 5.007 11,396,223 -46,335 1.45% 57,060,659
2015-06-01 2015-05-28 5.032 11,442,558 -474,538 1.45% 57,579,121
2015-05-29 2015-05-27 5.107 11,917,096 -231,677 1.51% 60,862,033
2015-05-28 2015-05-26 5.107 12,148,773 +217,297 1.54% 62,045,235
2015-05-27 2015-05-22 4.631 11,931,476 +282,805 1.51% 55,260,111
2015-05-26 2015-05-21 4.682 11,648,671 -175,754 1.48% 54,533,558
2015-05-22 2015-05-20 4.606 11,824,425 +59,117 1.50% 54,468,285
2015-05-21 2015-05-19 4.556 11,765,308 -295,587 1.49% 53,606,881
2015-05-20 2015-05-18 4.581 12,060,895 -126,224 1.53% 55,255,623
2015-05-19 2015-05-15 4.619 12,187,119 -374,654 1.55% 56,291,558
2015-05-18 2015-05-14 4.682 12,561,773 -51,129 1.59% 58,808,269
2015-05-15 2015-05-13 4.456 12,612,902 -343,520 1.60% 56,205,766
2015-05-14 2015-05-12 4.669 12,956,422 -699,823 1.64% 60,493,647
2015-05-13 2015-05-11 4.894 13,656,245 -1,480,465 1.73% 66,838,072
2015-05-12 2015-05-08 4.581 15,136,710 -1,378,724 1.92% 69,347,120
2015-05-11 2015-05-07 4.118 16,515,434 +174,156 2.10% 68,014,537
2015-05-08 2015-05-06 4.494 16,341,278 +525,661 2.07% 73,433,854
2015-05-07 2015-05-05 4.819 15,815,617 -83,823 2.01% 76,218,908
2015-05-06 2015-05-04 5.232 15,899,440 -15,978 2.02% 83,190,544
2015-05-05 2015-04-30 5.357 15,915,418 -502,131 2.02% 85,266,350
2015-05-04 2015-04-29 5.370 16,417,549 -110,246 2.08% 88,162,007
2015-04-30 2015-04-28 5.420 16,527,795 +432,996 2.10% 89,581,570
2015-04-29 2015-04-27 5.533 16,094,799 +440,984 2.04% 89,047,900
2015-04-28 2015-04-24 5.545 15,653,815 -594,370 1.99% 86,804,008
2015-04-27 2015-04-23 5.796 16,248,185 +145,397 2.06% 94,167,643
2015-04-24 2015-04-22 5.896 16,102,788 +1,162,235 2.04% 94,937,510
2015-04-23 2015-04-21 5.620 14,940,553 +651,890 1.90% 83,970,912
2015-04-22 2015-04-20 5.545 14,288,663 +650,768 1.81% 79,233,926
2015-04-21 2015-04-17 6.196 13,637,895 -20,390 1.73% 84,502,274
2015-04-20 2015-04-16 6.246 13,658,285 +728,583 1.73% 85,312,481
2015-04-17 2015-04-15 5.933 12,929,702 +1,322,953 1.64% 76,715,428
2015-04-16 2015-04-14 6.134 11,606,749 -3,097,231 1.47% 71,190,579
2015-04-15 2015-04-13 6.522 14,703,980 -570,123 1.87% 95,893,348
2015-04-14 2015-04-10 5.132 15,274,103 -1,633,864 1.94% 78,389,054
2015-04-13 2015-04-09 4.757 16,907,967 -1,698,705 2.14% 80,424,958
2015-04-10 2015-04-08 4.018 18,606,672 +2,954,798 2.36% 74,763,494
2015-04-09 2015-04-02 3.017 15,651,874 +1,372,484 1.99% 47,217,092
2015-04-08 2015-04-01 2.942 14,279,390 +565,873 1.81% 42,004,263
2015-04-02 2015-03-31 2.754 13,713,517 -1,212,707 1.74% 37,764,817
2015-04-01 2015-03-30 2.766 14,926,224 -888,360 1.89% 41,291,255
2015-03-31 2015-03-27 2.541 15,814,584 -127,822 2.01% 40,185,527
2015-03-30 2015-03-26 2.516 15,942,406 +238,068 2.02% 40,111,211
2015-03-27 2015-03-25 2.604 15,704,338 +263,632 1.99% 40,888,278
2015-03-26 2015-03-24 2.616 15,440,706 +815,201 1.96% 40,395,156
2015-03-25 2015-03-23 2.616 14,625,505 -805,753 1.86% 38,262,471
2015-03-24 2015-03-20 2.629 15,431,258 -311,026 1.96% 40,563,599
2015-03-23 2015-03-19 2.503 15,742,284 -138,935 2.00% 39,410,650
2015-03-20 2015-03-18 2.428 15,881,219 +47,933 2.01% 38,565,718
2015-03-19 2015-03-17 2.341 15,833,286 -12,782 2.01% 37,061,971
2015-03-18 2015-03-16 2.366 15,846,068 -64,477 2.01% 37,488,596
2015-03-17 2015-03-13 2.391 15,910,545 -43,531 2.02% 38,039,454
2015-03-16 2015-03-12 2.366 15,954,076 -191,732 2.02% 37,744,121
2015-03-13 2015-03-11 2.378 16,145,808 -144,939 2.05% 38,399,824
2015-03-12 2015-03-10 2.391 16,290,747 -329,115 2.07% 38,948,454
2015-03-11 2015-03-09 2.378 16,619,862 -116,053 2.11% 39,527,274
2015-03-10 2015-03-06 2.378 16,735,915 -154,984 2.12% 39,803,285
2015-03-09 2015-03-05 2.378 16,890,899 -592,773 2.14% 40,171,886
2015-03-06 2015-03-04 2.378 17,483,672 -47,933 2.22% 41,581,687
2015-03-05 2015-03-03 2.328 17,531,605 +99,062 2.22% 40,817,883
2015-03-04 2015-03-02 2.366 17,432,543 -39,944 2.21% 41,241,875
2015-03-03 2015-02-27 2.391 17,472,487 -334,433 2.22% 41,773,797
2015-03-02 2015-02-26 2.353 17,806,920 -420,214 2.26% 41,904,678
2015-02-27 2015-02-25 2.316 18,227,134 -306,772 2.31% 42,209,088
2015-02-26 2015-02-24 2.328 18,533,906 -129,419 2.35% 43,151,486
2015-02-25 2015-02-23 2.316 18,663,325 -172,559 2.37% 43,219,188
2015-02-24 2015-02-18 2.328 18,835,884 -144,215 2.39% 43,854,565
2015-02-23 2015-02-16 2.291 18,980,099 -57,520 2.41% 43,477,585
2015-02-17 2015-02-13 2.303 19,037,619 -90,928 2.42% 43,847,649
2015-02-16 2015-02-12 2.291 19,128,547 -218,895 2.43% 43,817,634
2015-02-13 2015-02-11 2.291 19,347,442 -252,288 2.45% 44,319,056
2015-02-12 2015-02-10 2.278 19,599,730 -1,523,818 2.49% 44,651,631
2015-02-11 2015-02-09 2.303 21,123,548 +20,771 2.68% 48,651,983
2015-02-10 2015-02-06 2.341 21,102,777 -218,894 2.68% 49,396,602
2015-02-09 2015-02-05 2.353 21,321,671 -771,723 2.70% 50,175,873
2015-02-06 2015-02-04 2.391 22,093,394 -100,660 2.80% 52,821,613
2015-02-05 2015-02-03 2.416 22,194,054 -182,145 2.82% 53,617,900
2015-02-04 2015-02-02 2.441 22,376,199 +4,448 2.84% 54,618,124
2015-02-03 2015-01-30 2.478 22,371,751 -21,129 2.84% 55,447,379
2015-02-02 2015-01-29 2.453 22,392,880 -839 2.84% 54,939,143
2015-01-30 2015-01-28 2.466 22,393,719 -57,789 2.84% 55,221,513
2015-01-29 2015-01-27 2.353 22,451,508 -457,811 2.85% 52,834,697
2015-01-28 2015-01-26 2.391 22,909,319 -529,487 2.91% 54,772,353
2015-01-27 2015-01-23 2.391 23,438,806 -522,619 2.97% 56,038,268
2015-01-26 2015-01-22 2.416 23,961,425 -733,025 3.04% 57,887,635
2015-01-23 2015-01-21 2.466 24,694,450 -50,893 3.13% 60,894,972
2015-01-22 2015-01-20 2.466 24,745,343 -162,575 3.14% 61,020,471
2015-01-21 2015-01-19 2.428 24,907,918 -217,297 3.16% 60,486,020
2015-01-20 2015-01-16 2.566 25,125,215 -266,827 3.19% 64,473,241
2015-01-19 2015-01-15 2.554 25,392,042 -103,855 3.22% 64,840,096
2015-01-16 2015-01-14 2.541 25,495,897 -365,401 3.23% 64,786,152
2015-01-15 2015-01-13 2.529 25,861,298 -329,141 3.28% 65,390,934
2015-01-14 2015-01-12 2.579 26,190,439 -346,716 3.32% 67,534,525
2015-01-13 2015-01-09 2.591 26,537,155 -487,320 3.37% 68,760,743
2015-01-12 2015-01-08 2.629 27,024,475 -647,833 3.43% 71,038,276
2015-01-09 2015-01-07 2.591 27,672,308 -461,237 3.51% 71,702,052
2015-01-08 2015-01-06 2.629 28,133,545 -945,931 3.57% 73,953,649
2015-01-07 2015-01-05 2.604 29,079,476 -641,554 3.69% 75,712,183
2015-01-06 2015-01-02 2.516 29,721,030 -354,433 3.77% 74,778,331
2015-01-05 2014-12-31 2.491 30,075,463 -293,989 3.82% 74,917,151
2015-01-02 2014-12-29 2.416 30,369,452 -1,598 3.85% 73,368,581
2014-12-30 2014-12-24 2.441 30,371,050 -165,522 3.85% 74,132,778
2014-12-29 2014-12-22 2.516 30,536,572 -102,257 3.87% 76,830,241
2014-12-23 2014-12-19 2.641 30,638,829 -220,492 3.89% 80,922,720
2014-12-22 2014-12-18 2.641 30,859,321 -243,054 3.91% 81,505,080
2014-12-19 2014-12-17 2.654 31,102,375 +199,721 3.95% 82,536,352
2014-12-18 2014-12-16 2.741 30,902,654 +141,080 3.92% 84,714,109
2014-12-17 2014-12-15 2.741 30,761,574 -648,857 3.90% 84,327,364
2014-12-16 2014-12-12 2.866 31,410,431 -604,912 3.98% 90,037,874
2014-12-15 2014-12-11 3.079 32,015,343 +449,276 4.06% 98,584,609
2014-12-12 2014-12-10 2.854 31,566,067 +457,193 4.00% 90,088,877
2014-12-11 2014-12-09 2.691 31,108,874 +160,397 3.95% 83,721,809
2014-12-10 2014-12-08 2.704 30,948,477 +1,687,245 3.93% 83,677,537
2014-12-09 2014-12-05 2.516 29,261,232 -648,695 3.71% 73,621,476
2014-12-08 2014-12-04 2.516 29,909,927 -348,633 3.79% 75,253,597
2014-12-05 2014-12-03 2.516 30,258,560 -174,157 3.84% 76,130,760
2014-12-04 2014-12-02 2.666 30,432,717 -1,904,541 3.86% 81,140,221
2014-12-03 2014-12-01 2.616 32,337,258 -1,970,050 4.10% 84,599,020
2014-12-02 2014-11-28 2.729 34,307,308 +234,872 4.35% 93,617,920
2014-12-01 2014-11-27 2.629 34,072,436 -640,705 4.32% 89,565,001
2014-11-28 2014-11-26 2.691 34,713,141 +589,577 4.40% 93,421,799
2014-11-27 2014-11-25 2.779 34,123,564 -142,202 4.33% 94,825,079
2014-11-26 2014-11-24 2.766 34,265,766 +758,941 4.35% 94,791,320
2014-11-25 2014-11-21 2.791 33,506,825 -289,197 4.25% 93,530,659
2014-11-24 2014-11-20 2.641 33,796,022 -9,586 4.29% 89,261,441
2014-11-21 2014-11-19 2.691 33,805,608 +62,313 4.29% 90,979,399
2014-11-20 2014-11-18 2.679 33,743,295 -204,515 4.28% 90,389,319
2014-11-19 2014-11-17 2.754 33,947,810 -28,760 4.31% 93,486,801
2014-11-18 2014-11-14 2.954 33,976,570 +1,668,072 4.31% 100,370,801
2014-11-17 2014-11-13 3.004 32,308,498 -1,551,434 4.10% 97,060,800
2014-11-14 2014-11-12 2.942 33,859,932 +38,346 4.30% 99,602,399
2014-11-13 2014-11-11 2.929 33,821,586 +39,944 4.29% 99,066,240
2014-11-12 2014-11-10 2.816 33,781,642 +960,260 4.29% 95,143,501
2014-11-11 2014-11-07 2.641 32,821,382 +595,968 4.16% 86,687,240
2014-11-10 2014-11-06 2.666 32,225,414 +239,665 4.09% 85,919,940
2014-11-07 2014-11-05 2.654 31,985,749 +2,110,654 4.06% 84,880,561
2014-11-06 2014-11-04 2.616 29,875,095 +741,365 3.79% 78,157,640
2014-11-05 2014-11-03 2.704 29,133,730 +1,179,154 3.70% 78,770,880
2014-11-04 2014-10-31 2.554 27,954,576 +373,878 3.55% 71,383,680
2014-11-03 2014-10-30 2.591 27,580,698 +682,248 3.50% 71,464,680
2014-10-31 2014-10-29 2.654 26,898,450 +1,685,646 3.41% 71,380,399
2014-10-30 2014-10-28 2.591 25,212,804 +263,632 3.20% 65,329,201
2014-10-29 2014-10-27 2.641 24,949,172 +393,052 3.17% 65,895,301
2014-10-28 2014-10-24 2.666 24,556,120 +471,627 3.12% 65,471,939
2014-10-27 2014-10-23 2.604 24,084,493 +1,065,712 3.06% 62,707,097
2014-10-24 2014-10-22 2.591 23,018,781 +1,004,997 2.92% 59,644,242
2014-10-23 2014-10-21 2.666 22,013,784 +270,023 2.79% 58,693,520
2014-10-22 2014-10-20 2.666 21,743,761 +2,337,537 2.76% 57,973,580
2014-10-21 2014-10-17 2.491 19,406,224 +381,867 2.46% 48,340,370
2014-10-20 2014-10-16 2.466 19,024,357 +498,504 2.41% 46,912,877
2014-10-17 2014-10-15 2.516 18,525,853 +1,180,752 2.35% 46,611,183
2014-10-16 2014-10-14 2.491 17,345,101 +39,944 2.20% 43,206,169
2014-10-15 2014-10-13 2.554 17,305,157 +701,421 2.20% 44,189,752
2014-10-14 2014-10-10 2.666 16,603,736 +1,458,764 2.11% 44,269,160
2014-10-13 2014-10-09 2.654 15,144,972 +1,442,500 1.92% 40,190,202
2014-10-10 2014-10-08 2.554 13,702,472 +2,970,254 1.74% 34,990,081
2014-10-09 2014-10-07 2.503 10,732,218 +655,085 1.36% 26,868,000
2014-10-08 2014-10-06 2.353 10,077,133 +30,358 1.28% 23,714,321
2014-10-07 2014-10-03 2.328 10,046,775 +332,336 1.27% 23,391,360
2014-10-06 2014-09-30 2.241 9,714,439 -78,291 1.23% 21,766,400
2014-10-03 2014-09-29 2.328 9,792,730 -49,530 1.24% 22,799,881
2014-09-30 2014-09-26 2.328 9,842,260 -9,587 1.25% 22,915,199
2014-09-29 2014-09-25 2.253 9,851,847 +91,073 1.25% 22,197,600
2014-09-26 2014-09-24 2.253 9,760,774 +129,419 1.24% 21,992,400
2014-09-25 2014-09-23 2.166 9,631,355 +30,358 1.22% 20,856,880
2014-09-24 2014-09-22 2.115 9,600,997 -1,107,255 1.22% 20,310,419
2014-09-23 2014-09-19 2.128 10,708,252 +834,036 1.36% 22,786,801
2014-09-22 2014-09-18 2.128 9,874,216 +234,872 1.25% 21,012,000
2014-09-19 2014-09-17 2.178 9,639,344 +271,621 1.22% 20,994,841
2014-09-18 2014-09-16 2.078 9,367,723 +538,448 1.19% 19,465,160
2014-09-17 2014-09-15 2.128 8,829,275 +92,671 1.12% 18,788,401
2014-09-16 2014-09-12 2.203 8,736,604 -46,335 1.11% 19,247,360
2014-09-15 2014-09-11 2.178 8,782,939 +514,482 1.11% 19,129,559
2014-09-12 2014-09-10 2.128 8,268,457 +365,889 1.05% 17,594,999
2014-09-11 2014-09-08 2.103 7,902,568 -41,542 1.00% 16,618,560
2014-09-10 2014-09-05 2.053 7,944,110 -19,173 1.01% 16,308,160
2014-09-08 2014-09-04 2.103 7,963,283 +789,298 1.01% 16,746,239
2014-09-05 2014-09-03 2.053 7,173,985 +76,693 0.91% 14,727,199
2014-09-04 2014-09-02 1.978 7,097,292 +220,492 0.90% 14,036,719
2014-09-03 2014-09-01 1.965 6,876,800 -17,576 0.87% 13,514,560
2014-09-02 2014-08-29 1.865 6,894,376 +178,951 0.87% 12,858,701
2014-09-01 2014-08-28 1.803 6,715,425 +348,313 0.85% 12,104,639
2014-08-29 2014-08-27 1.840 6,367,112 +309,968 0.81% 11,715,901
2014-08-27 2014-08-25 1.903 6,057,144 +57,519 0.77% 11,524,639
2014-08-26 2014-08-22 1.903 5,999,625 +17,576 0.76% 11,415,201
2014-08-22 2014-08-20 1.928 5,982,049 +86,279 0.76% 11,531,520
2014-08-21 2014-08-19 1.940 5,895,770 -71,899 0.75% 11,439,001
2014-08-20 2014-08-18 1.915 5,967,669 +170,961 0.76% 11,429,099
2014-08-19 2014-08-15 1.915 5,796,708 -1,598 0.74% 11,101,680
2014-08-18 2014-08-14 1.815 5,798,306 +11,185 0.74% 10,524,101
2014-08-15 2014-08-13 1.840 5,787,121 -68,704 0.73% 10,648,679
2014-08-14 2014-08-12 1.777 5,855,825 +1,597 0.74% 10,408,599
2014-08-13 2014-08-11 1.790 5,854,228 -19,173 0.74% 10,479,041
2014-08-12 2014-08-08 1.777 5,873,401 +142,202 0.75% 10,439,840
2014-08-11 2014-08-07 1.790 5,731,199 +36,748 0.73% 10,258,819
2014-08-08 2014-08-06 1.815 5,694,451 +212,504 0.72% 10,335,601
2014-08-07 2014-08-05 1.828 5,481,947 +44,737 0.70% 10,018,519
2014-08-06 2014-08-04 1.828 5,437,210 +437,789 0.69% 9,936,760
2014-08-05 2014-08-01 1.777 4,999,421 -25,564 0.63% 8,886,360
2014-08-04 2014-07-31 1.790 5,024,985 +111,844 0.64% 8,994,700
2014-08-01 2014-07-30 1.765 4,913,141 +35,151 0.62% 8,671,499
2014-07-31 2014-07-29 1.815 4,877,990 +591,174 0.62% 8,853,699
2014-07-29 2014-07-25 1.765 4,286,816 +92,671 0.54% 7,566,061
2014-07-28 2014-07-24 1.702 4,194,145 +1,598 0.53% 7,140,000
2014-07-25 2014-07-23 1.715 4,192,547 +230,079 0.53% 7,189,759
2014-07-24 2014-07-22 1.727 3,962,468 -191,733 0.50% 6,844,799
2014-07-22 2014-07-18 1.640 4,154,201 -7,989 0.53% 6,812,000
2014-07-21 2014-07-17 1.615 4,162,190 +20,771 0.53% 6,720,901
2014-07-18 2014-07-16 1.640 4,141,419 +20,771 0.53% 6,791,041
2014-07-15 2014-07-11 1.515 4,120,648 +30,358 0.52% 6,241,180
2014-07-14 2014-07-10 1.527 4,090,290 -7,989 0.52% 6,246,400
2014-07-11 2014-07-09 1.515 4,098,279 -31,955 0.52% 6,207,300
2014-07-10 2014-07-08 1.502 4,130,234 +44,737 0.52% 6,204,000
2014-07-04 2014-07-02 1.502 4,085,497 +83,084 0.52% 6,136,800
2014-07-03 2014-06-30 1.452 4,002,413 -15,977 0.51% 5,811,600
2014-06-30 2014-06-26 1.465 4,018,390 -59,118 0.51% 5,885,099
2014-06-27 2014-06-25 1.452 4,077,508 -14,380 0.52% 5,920,640
2014-06-26 2014-06-24 1.440 4,091,888 -118,235 0.52% 5,890,300
2014-06-25 2014-06-23 1.414 4,210,123 -39,944 0.53% 5,955,100
2014-06-24 2014-06-20 1.477 4,250,067 -54,324 0.54% 6,277,600
2014-06-23 2014-06-19 1.414 4,304,391 -30,358 0.55% 6,088,440
2014-06-19 2014-06-17 1.427 4,334,749 -31,955 0.55% 6,185,640
2014-06-18 2014-06-16 1.452 4,366,704 -84,682 0.55% 6,340,560
2014-06-17 2014-06-13 1.594 4,451,386 +63,911 0.56% 7,095,578
2014-06-16 2014-06-12 1.594 4,387,475 +253,011 0.56% 6,993,703
2014-06-13 2014-06-11 1.594 4,134,464 +103,888 0.56% 6,590,400
2014-06-12 2014-06-10 1.607 4,030,576 +96,361 0.54% 6,478,341
2014-06-11 2014-06-09 1.594 3,934,215 +87,326 0.53% 6,271,200
2014-06-10 2014-06-06 1.594 3,846,889 -28,607 0.52% 6,132,001
2014-06-09 2014-06-05 1.528 3,875,496 -51,191 0.52% 5,920,201
2014-06-05 2014-06-03 1.541 3,926,687 +19,573 0.53% 6,050,560
2014-06-03 2014-05-29 1.541 3,907,114 -111,417 0.53% 6,020,400
2014-05-30 2014-05-28 1.528 4,018,531 -359,845 0.54% 6,138,701
2014-05-29 2014-05-27 1.514 4,378,376 -167,126 0.59% 6,630,239
2014-05-28 2014-05-26 1.541 4,545,502 -481,802 0.61% 7,004,081
2014-05-27 2014-05-23 1.514 5,027,304 -85,821 0.68% 7,612,921
2014-05-26 2014-05-22 1.488 5,113,125 -87,326 0.69% 7,607,041
2014-05-23 2014-05-21 1.488 5,200,451 -60,225 0.70% 7,736,960
2014-05-21 2014-05-19 1.474 5,260,676 +1,362,596 0.71% 7,756,679
2014-05-20 2014-05-16 1.514 3,898,080 +13,551 0.52% 5,902,920
2014-05-19 2014-05-15 1.514 3,884,529 -64,742 0.52% 5,882,400
2014-05-16 2014-05-14 1.528 3,949,271 +16,561 0.53% 6,032,899
2014-05-15 2014-05-13 1.514 3,932,710 +6,023 0.53% 5,955,361
2014-05-14 2014-05-12 1.501 3,926,687 +28,607 0.53% 5,894,080
2014-05-13 2014-05-09 1.488 3,898,080 -3,011 0.52% 5,799,360
2014-05-12 2014-05-08 1.488 3,901,091 -6,023 0.53% 5,803,840
2014-05-09 2014-05-07 1.488 3,907,114 -18,067 0.53% 5,812,800
2014-05-08 2014-05-05 1.528 3,925,181 -6,023 0.53% 5,996,099
2014-05-07 2014-05-02 1.528 3,931,204 -3,011 0.53% 6,005,300
2014-05-05 2014-04-30 1.528 3,934,215 -34,630 0.53% 6,009,900
2014-05-02 2014-04-29 1.528 3,968,845 -6,022 0.53% 6,062,801
2014-04-23 2014-04-17 1.501 3,974,867 +33,124 0.54% 5,966,400
2014-04-22 2014-04-16 1.528 3,941,743 -7,528 0.53% 6,021,400
2014-04-17 2014-04-15 1.514 3,949,271 -13,551 0.53% 5,980,439
2014-04-16 2014-04-14 1.567 3,962,822 -21,079 0.53% 6,211,520
2014-04-15 2014-04-11 1.474 3,983,901 +31,618 0.54% 5,874,120
2014-04-14 2014-04-10 1.488 3,952,283 +21,079 0.53% 5,880,000
2014-04-11 2014-04-09 1.435 3,931,204 -12,045 0.53% 5,639,760
2014-04-09 2014-04-07 1.408 3,943,249 -25,596 0.53% 5,552,280
2014-04-08 2014-04-04 1.435 3,968,845 -15,056 0.53% 5,693,760
2014-04-07 2014-04-03 1.435 3,983,901 +7,528 0.54% 5,715,360
2014-04-04 2014-04-02 1.421 3,976,373 +9,034 0.54% 5,651,740
2014-04-03 2014-04-01 1.408 3,967,339 -10,539 0.53% 5,586,200
2014-04-02 2014-03-31 1.395 3,977,878 +16,561 0.54% 5,548,199
2014-04-01 2014-03-28 1.381 3,961,317 +1,506 0.53% 5,472,481
2014-03-31 2014-03-27 1.381 3,959,811 +1,506 0.53% 5,470,400
2014-03-28 2014-03-26 1.381 3,958,305 +51,191 0.53% 5,468,320
2014-03-27 2014-03-25 1.342 3,907,114 +12,045 0.53% 5,241,900
2014-03-26 2014-03-24 1.355 3,895,069 -16,562 0.52% 5,277,480
2014-03-25 2014-03-21 1.342 3,911,631 +134,002 0.53% 5,247,960
2014-03-24 2014-03-20 1.328 3,777,629 -6,023 0.51% 5,017,999
2014-03-21 2014-03-19 1.342 3,783,652 -33,124 0.51% 5,076,260
2014-03-20 2014-03-18 1.328 3,816,776 -15,056 0.51% 5,070,000
2014-03-19 2014-03-17 1.355 3,831,832 -3,011 0.52% 5,191,800
2014-03-18 2014-03-14 1.342 3,834,843 -49,686 0.52% 5,144,939
2014-03-17 2014-03-13 1.342 3,884,529 +141,529 0.52% 5,211,600
2014-03-14 2014-03-12 1.355 3,743,000 -7,528 0.50% 5,071,440
2014-03-13 2014-03-11 1.381 3,750,528 -15,056 0.50% 5,181,280
2014-03-12 2014-03-10 1.355 3,765,584 -21,079 0.51% 5,102,039
2014-03-11 2014-03-07 1.368 3,786,663 +12,045 0.51% 5,180,900
2014-03-07 2014-03-05 1.368 3,774,618 -3,011 0.51% 5,164,420
2014-03-06 2014-03-04 1.368 3,777,629 +275,530 0.51% 5,168,539
2014-03-05 2014-03-03 1.368 3,502,099 -18,067 0.47% 4,791,560
2014-03-04 2014-02-28 1.368 3,520,166 +10,539 0.47% 4,816,279
2014-03-03 2014-02-27 1.381 3,509,627 -120,451 0.47% 4,848,480
2014-02-27 2014-02-25 1.368 3,630,078 -1,505 0.49% 4,966,661
2014-02-26 2014-02-24 1.381 3,631,583 -6,023 0.49% 5,016,960
2014-02-21 2014-02-19 1.421 3,637,606 +22,585 0.49% 5,170,240
2014-02-20 2014-02-18 1.435 3,615,021 +36,135 0.49% 5,186,160
2014-02-19 2014-02-17 1.435 3,578,886 +97,866 0.48% 5,134,320
2014-02-18 2014-02-14 1.461 3,481,020 +6,022 0.47% 5,086,400
2014-02-17 2014-02-13 1.448 3,474,998 +25,596 0.47% 5,031,441
2014-02-14 2014-02-12 1.461 3,449,402 +51,192 0.46% 5,040,200
2014-02-13 2014-02-11 1.408 3,398,210 +52,697 0.46% 4,784,840
2014-02-12 2014-02-10 1.395 3,345,513 -1,361,091 0.45% 4,666,200
2014-02-11 2014-02-07 1.408 4,706,604 -295,104 0.63% 6,627,120
2014-02-10 2014-02-06 1.368 5,001,708 +28,607 0.67% 6,843,320
2014-02-07 2014-02-05 1.355 4,973,101 +75,282 0.67% 6,738,120
2014-02-06 2014-02-04 1.368 4,897,819 +1,493,586 0.66% 6,701,180
2014-02-04 2014-01-28 1.355 3,404,233 -25,596 0.46% 4,612,440
2014-01-28 2014-01-24 1.395 3,429,829 -19,573 0.46% 4,783,801
2014-01-27 2014-01-23 1.408 3,449,402 -18,067 0.46% 4,856,920
2014-01-24 2014-01-22 1.408 3,467,469 -40,652 0.47% 4,882,359
2014-01-21 2014-01-17 1.421 3,508,121 -30,113 0.47% 4,986,199
2014-01-20 2014-01-16 1.421 3,538,234 -4,517 0.48% 5,029,000
2014-01-17 2014-01-15 1.421 3,542,751 -103,889 0.48% 5,035,420
2014-01-16 2014-01-14 1.421 3,646,640 -78,292 0.49% 5,183,081
2014-01-15 2014-01-13 1.435 3,724,932 -132,496 0.50% 5,343,839
2014-01-14 2014-01-10 1.448 3,857,428 +224,339 0.52% 5,585,160
2014-01-13 2014-01-09 1.421 3,633,089 -114,428 0.49% 5,163,820
2014-01-10 2014-01-08 1.448 3,747,517 -191,215 0.50% 5,426,020
2014-01-09 2014-01-07 1.435 3,938,732 -48,180 0.53% 5,650,560
2014-01-08 2014-01-06 1.448 3,986,912 -18,068 0.54% 5,772,640
2014-01-07 2014-01-03 1.474 4,004,980 -9,034 0.54% 5,905,200
2014-01-06 2014-01-02 1.514 4,014,014 +15,057 0.54% 6,078,481
2014-01-03 2013-12-31 1.501 3,998,957 +24,090 0.54% 6,002,560
2014-01-02 2013-12-27 1.448 3,974,867 -10,540 0.54% 5,755,200
2013-12-30 2013-12-24 1.448 3,985,407 -1,163 0.54% 5,770,461
2013-12-27 2013-12-20 1.421 3,986,570 -7,529 0.54% 5,666,234
2013-12-23 2013-12-19 1.448 3,994,099 -201,754 0.54% 5,783,046
2013-12-20 2013-12-18 1.461 4,195,853 -132,496 0.56% 6,130,900
2013-12-19 2013-12-17 1.474 4,328,349 -82,810 0.58% 6,381,996
2013-12-18 2013-12-16 1.488 4,411,159 -3,011 0.59% 6,562,692
2013-12-11 2013-12-09 1.514 4,414,170 +55,709 0.59% 6,684,443
2013-12-10 2013-12-06 1.554 4,358,461 +12,045 0.59% 6,773,768
2013-12-09 2013-12-05 1.567 4,346,416 +30,112 0.59% 6,812,784
2013-11-29 2013-11-27 1.554 4,316,304 +3,012 0.58% 6,708,249
2013-11-26 2013-11-22 1.541 4,313,292 +48,180 0.58% 6,646,273
2013-11-25 2013-11-21 1.554 4,265,112 +120,450 0.57% 6,628,688
2013-11-21 2013-11-19 1.501 4,144,662 +121,956 0.56% 6,221,267
2013-11-20 2013-11-18 1.435 4,022,706 -33,124 0.54% 5,771,030
2013-11-19 2013-11-15 1.421 4,055,830 +81,305 0.55% 5,764,675
2013-11-06 2013-11-04 1.408 3,974,525 -7,529 0.54% 5,596,318
2013-11-05 2013-11-01 1.408 3,982,054 -22,584 0.54% 5,606,919
2013-11-04 2013-10-31 1.395 4,004,638 -45,169 0.54% 5,585,523
2013-11-01 2013-10-30 1.408 4,049,807 -61,731 0.55% 5,702,319
2013-10-31 2013-10-29 1.395 4,111,538 +63,237 0.55% 5,734,623
2013-10-30 2013-10-28 1.395 4,048,301 +31,618 0.55% 5,646,423
2013-10-29 2013-10-25 1.381 4,016,683 -60,225 0.54% 5,548,968
2013-10-28 2013-10-24 1.395 4,076,908 -46,675 0.55% 5,686,323
2013-10-25 2013-10-23 1.395 4,123,583 -33,124 0.56% 5,751,423
2013-10-24 2013-10-22 1.435 4,156,707 -72,270 0.56% 5,963,270
2013-10-23 2013-10-21 1.395 4,228,977 -72,270 0.57% 5,898,423
2013-10-22 2013-10-18 1.395 4,301,247 -30,113 0.58% 5,999,223
2013-10-21 2013-10-17 1.395 4,331,360 -24,090 0.58% 6,041,223
2013-10-18 2013-10-16 1.368 4,355,450 -79,799 0.59% 5,959,112
2013-10-17 2013-10-15 1.408 4,435,249 -69,259 0.60% 6,245,039
2013-10-16 2013-10-11 1.435 4,504,508 -40,652 0.61% 6,462,230
2013-10-15 2013-10-10 1.408 4,545,160 -70,764 0.61% 6,399,799
2013-10-11 2013-10-09 1.421 4,615,924 -51,192 0.62% 6,560,754
2013-10-10 2013-10-08 1.381 4,667,116 -39,146 0.63% 6,447,528
2013-10-09 2013-10-07 1.355 4,706,262 -37,641 0.63% 6,376,576
2013-10-08 2013-10-04 1.342 4,743,903 -37,641 0.64% 6,364,561
2013-10-07 2013-10-03 1.342 4,781,544 -39,146 0.64% 6,415,062
2013-10-04 2013-10-02 1.342 4,820,690 -51,192 0.65% 6,467,581
2013-10-03 2013-09-30 1.342 4,871,882 -16,562 0.66% 6,536,262
2013-10-02 2013-09-27 1.342 4,888,444 -52,697 0.66% 6,558,482
2013-09-30 2013-09-26 1.328 4,941,141 -34,629 0.67% 6,563,546
2013-09-27 2013-09-25 1.355 4,975,770 -269,508 0.67% 6,741,736
2013-08-02 2013-07-31 1.302 5,245,278 -7,529 0.71% 6,828,195
2013-07-15 2013-07-11 1.262 5,252,807 -75,281 0.71% 6,628,669
2013-07-11 2013-07-09 1.222 5,328,088 +111,417 0.72% 6,511,342
2013-07-10 2013-07-08 1.209 5,216,671 +63,236 0.70% 6,305,886
2013-06-25 2013-06-21 1.222 5,153,435 +81,304 0.69% 6,297,902
2013-06-24 2013-06-20 1.249 5,072,131 -91,843 0.68% 6,333,294
2013-06-21 2013-06-19 1.249 5,163,974 -55,709 0.70% 6,447,973
2013-06-18 2013-06-14 1.249 5,219,683 -100,877 0.70% 6,517,534
2013-06-17 2013-06-13 1.249 5,320,560 -48,180 0.72% 6,643,493
2013-06-11 2013-06-07 1.302 5,368,740 -96,361 0.72% 6,988,915
2013-06-10 2013-06-06 1.328 5,465,101 -19,573 0.74% 7,259,547
2013-06-06 2013-06-04 1.546 5,484,674 -180,676 0.74% 8,477,921
2013-06-05 2013-06-03 1.532 5,665,350 +274,013 0.76% 8,676,859
2013-05-23 2013-05-21 1.588 5,391,337 -269,371 0.77% 8,563,012
2013-05-22 2013-05-20 1.560 5,660,708 -2,821 0.81% 8,830,301
2013-05-14 2013-05-10 1.546 5,663,529 -94,811 0.81% 8,754,386
2013-05-13 2013-05-09 1.517 5,758,340 -74,747 0.83% 8,737,620
2013-05-10 2013-05-08 1.503 5,833,087 -478,099 0.84% 8,768,320
2013-05-07 2013-05-03 1.475 6,311,186 -28,206 0.91% 9,308,000
2013-05-03 2013-04-30 1.475 6,339,392 -149,494 0.91% 9,349,599
2013-04-11 2013-04-09 1.446 6,488,886 +94,811 0.93% 9,386,039
2013-03-26 2013-03-22 1.475 6,394,075 -59,233 0.92% 9,430,248
2013-03-19 2013-03-15 1.418 6,453,308 +18 0.93% 9,151,546
2013-03-15 2013-03-13 1.418 6,453,290 -12,693 0.93% 9,151,520
2013-03-14 2013-03-12 1.446 6,465,983 -14,103 0.93% 9,352,911
2013-03-13 2013-03-11 1.475 6,480,086 -23,975 0.93% 9,557,101
2013-03-11 2013-03-07 1.503 6,504,061 +19,744 0.93% 9,776,930
2013-03-08 2013-03-06 1.446 6,484,317 +18,334 0.93% 9,379,430
2013-02-28 2013-02-26 1.446 6,465,983 -16,924 0.93% 9,352,911
2013-02-26 2013-02-22 1.446 6,482,907 -4,231 0.93% 9,377,391
2013-02-20 2013-02-18 1.560 6,487,138 +16,924 0.93% 10,119,473
2013-02-06 2013-02-04 1.546 6,470,214 +28,207 0.93% 10,001,317
2013-02-04 2013-01-31 1.532 6,442,007 -200,266 0.93% 9,866,361
2013-01-28 2013-01-24 1.546 6,642,273 +417 0.95% 10,267,277
2013-01-21 2013-01-17 1.532 6,641,856 -21,155 0.95% 10,172,443
2013-01-18 2013-01-16 1.546 6,663,011 +21,155 0.96% 10,299,333
2013-01-07 2013-01-03 1.560 6,641,856 +105,774 0.95% 10,360,822
2012-12-21 2012-12-19 1.418 6,536,082 -1,410 0.94% 9,268,929
2012-12-11 2012-12-07 1.305 6,537,492 -32,873 0.94% 8,529,254
2012-12-10 2012-12-06 1.319 6,570,365 +33,848 0.94% 8,665,318
2012-11-27 2012-11-23 1.305 6,536,517 -14,103 0.94% 8,527,982
2012-07-17 2012-07-13 1.134 6,550,620 -31,027 0.94% 7,431,636
2012-07-16 2012-07-12 1.120 6,581,647 -12,693 0.95% 7,373,501
2012-07-13 2012-07-11 1.106 6,594,340 -9,873 0.95% 7,294,205
2012-07-12 2012-07-10 1.120 6,604,213 -101,345 0.95% 7,398,782
2012-07-11 2012-07-09 1.120 6,705,558 -117,151 0.96% 7,512,320
2012-07-10 2012-07-06 1.163 6,822,709 -116,275 0.98% 7,933,828
2012-07-09 2012-07-05 1.134 6,938,984 -292,136 1.00% 7,872,233
2012-07-06 2012-07-04 1.134 7,231,120 -128,336 1.04% 8,203,659
2012-07-05 2012-07-03 1.106 7,359,456 -131,155 1.06% 8,140,524
2012-07-04 2012-06-29 1.106 7,490,611 -93,952 1.08% 8,285,599
2012-07-03 2012-06-28 1.134 7,584,563 -73,820 1.09% 8,604,638
2012-06-28 2012-06-26 1.106 7,658,383 -87,923 1.10% 8,471,177
2012-06-27 2012-06-25 1.106 7,746,306 -93,563 1.11% 8,568,431
2012-06-26 2012-06-22 1.134 7,839,869 -90,161 1.13% 8,894,281
2012-06-25 2012-06-21 1.134 7,930,030 -114,135 1.14% 8,996,568
2012-06-22 2012-06-20 1.134 8,044,165 -234,511 1.16% 9,126,054
2012-06-21 2012-06-19 1.149 8,278,676 -134,978 1.19% 9,509,506
2012-06-20 2012-06-18 1.163 8,413,654 -45,212 1.21% 9,783,867
2012-06-19 2012-06-15 1.149 8,458,866 +696,190 1.22% 9,716,486
2012-06-18 2012-06-14 1.191 7,762,676 -2,739 1.12% 9,247,041
2012-06-15 2012-06-13 1.177 7,765,415 +14,742 1.12% 9,140,181
2012-06-14 2012-06-12 1.317 7,750,673 +12,256 1.11% 10,204,239
2012-06-13 2012-06-11 1.346 7,738,417 +290,520 1.11% 10,417,050
2012-06-12 2012-06-08 1.302 7,447,897 +997,781 1.12% 9,695,441
2012-06-11 2012-06-07 1.287 6,450,116 +71,656 0.97% 8,301,145
2012-06-08 2012-06-06 1.317 6,378,460 -77,064 0.96% 8,397,636
2012-06-07 2012-06-05 1.272 6,455,524 -68,952 0.97% 8,212,609
2012-06-06 2012-06-04 1.243 6,524,476 +95,992 0.98% 8,107,298
2012-06-05 2012-06-01 1.287 6,428,484 +98,696 0.96% 8,273,305
2012-06-04 2012-05-31 1.331 6,329,788 +1,352 0.95% 8,427,192
2012-06-01 2012-05-30 1.302 6,328,436 -101,400 0.95% 8,238,161
2012-05-31 2012-05-29 1.346 6,429,836 -1,352 0.96% 8,655,507
2012-05-30 2012-05-28 1.287 6,431,188 +2,704 0.96% 8,276,785
2012-05-29 2012-05-25 1.287 6,428,484 -1,352 0.96% 8,273,305
2012-05-28 2012-05-24 1.287 6,429,836 -4,056 0.96% 8,275,045
2012-05-25 2012-05-23 1.287 6,433,892 -10,816 0.96% 8,280,265
2012-05-24 2012-05-22 1.317 6,444,708 -9,464 0.97% 8,484,856
2012-05-23 2012-05-21 1.302 6,454,172 -9,464 0.97% 8,401,840
2012-05-22 2012-05-18 1.302 6,463,636 -1,352 0.97% 8,414,160
2012-05-21 2012-05-17 1.302 6,464,988 -6,760 0.97% 8,415,920
2012-05-18 2012-05-16 1.287 6,471,748 +999,133 0.97% 8,328,985
2012-05-17 2012-05-15 1.346 5,472,615 -29,745 0.82% 7,366,946
2012-05-16 2012-05-14 1.376 5,502,360 -9,464 0.82% 7,569,778
2012-05-15 2012-05-11 1.376 5,511,824 -12,168 0.83% 7,582,798
2012-05-14 2012-05-10 1.391 5,523,992 -13,520 0.83% 7,681,254
2012-05-11 2012-05-09 1.420 5,537,512 -86,528 0.83% 7,863,885
2012-05-10 2012-05-08 1.435 5,624,040 -2,678,325 0.84% 8,069,959
2012-05-09 2012-05-07 1.450 8,302,365 -29,744 1.24% 12,035,915
2012-05-08 2012-05-04 1.479 8,332,109 -10,816 1.25% 12,325,546
2012-05-07 2012-05-03 1.479 8,342,925 -17,576 1.25% 12,341,546
2012-05-04 2012-05-02 1.509 8,360,501 -582,715 1.25% 12,614,896
2012-05-03 2012-04-30 1.464 8,943,216 -217,673 1.34% 13,097,250
2012-05-02 2012-04-27 1.479 9,160,889 -258,233 1.37% 13,551,546
2012-04-30 2012-04-26 1.479 9,419,122 -461,035 1.41% 13,933,545
2012-04-27 2012-04-25 1.464 9,880,157 -220,377 1.48% 14,469,391
2012-04-26 2012-04-24 1.479 10,100,534 -109,512 1.51% 14,941,547
2012-04-25 2012-04-23 1.464 10,210,046 -123,033 1.53% 14,952,510
2012-04-24 2012-04-20 1.479 10,333,079 -13,520 1.55% 15,285,546
2012-04-23 2012-04-19 1.479 10,346,599 -112,216 1.55% 15,305,546
2012-04-20 2012-04-18 1.509 10,458,815 -267,698 1.57% 15,780,976
2012-04-19 2012-04-17 1.494 10,726,513 -164,944 1.61% 16,026,222
2012-04-18 2012-04-16 1.509 10,891,457 -219,026 1.63% 16,433,776
2012-04-17 2012-04-13 1.524 11,110,483 -674,651 1.67% 16,928,613
2012-04-16 2012-04-12 1.524 11,785,134 -260,937 1.77% 17,956,553
2012-04-13 2012-04-11 1.509 12,046,071 -150,073 1.81% 18,175,937
2012-04-12 2012-04-10 1.509 12,196,144 -97,344 1.83% 18,402,377
2012-04-11 2012-04-05 1.538 12,293,488 -755,772 1.84% 18,912,968
2012-04-10 2012-04-03 1.524 13,049,260 -1,257,366 1.96% 19,882,653
2012-04-05 2012-04-02 1.524 14,306,626 +2,704 2.14% 21,798,453
2012-04-03 2012-03-30 1.524 14,303,922 -674,651 2.14% 21,794,333
2012-04-02 2012-03-29 1.538 14,978,573 +24,336 2.25% 23,043,848
2012-03-30 2012-03-28 1.642 14,954,237 -27,040 2.24% 24,554,916
2012-03-29 2012-03-27 1.731 14,981,277 -13,520 2.25% 25,929,009
2012-03-28 2012-03-26 1.672 14,994,797 -2,704 2.25% 25,065,147
2012-03-27 2012-03-23 1.686 14,997,501 -18,928 2.25% 25,291,522
2012-03-26 2012-03-22 1.716 15,016,429 -64,897 2.25% 25,767,713
2012-03-23 2012-03-21 1.731 15,081,326 -25,688 2.26% 26,102,170
2012-03-22 2012-03-20 1.746 15,107,014 -31,096 2.26% 26,370,105
2012-03-21 2012-03-19 1.746 15,138,110 -29,744 2.27% 26,424,385
2012-03-20 2012-03-16 1.716 15,167,854 +2,704 2.27% 26,027,553
2012-03-19 2012-03-15 1.746 15,165,150 -25,688 2.27% 26,471,584
2012-03-16 2012-03-14 1.775 15,190,838 -64,896 2.28% 26,965,855
2012-03-15 2012-03-13 1.746 15,255,734 -68,953 2.29% 26,629,704
2012-03-14 2012-03-12 1.746 15,324,687 -71,656 2.30% 26,750,065
2012-03-13 2012-03-09 1.775 15,396,343 +4,056 2.31% 27,330,655
2012-03-12 2012-03-08 1.790 15,392,287 -1,352 2.31% 27,551,150
2012-03-09 2012-03-07 1.775 15,393,639 -6,760 2.31% 27,325,855
2012-03-08 2012-03-06 1.760 15,400,399 -14,872 2.31% 27,110,040
2012-03-07 2012-03-05 1.790 15,415,271 -4,056 2.31% 27,592,290
2012-03-06 2012-03-02 1.834 15,419,327 -4,056 2.31% 28,283,837
2012-03-05 2012-03-01 1.790 15,423,383 +44,616 2.31% 27,606,810
2012-03-02 2012-02-29 1.834 15,378,767 +56,784 2.31% 28,209,437
2012-03-01 2012-02-28 1.834 15,321,983 -24,336 2.30% 28,105,277
2012-02-29 2012-02-27 1.805 15,346,319 -4,056 2.30% 27,695,886
2012-02-28 2012-02-24 1.820 15,350,375 +50,024 2.30% 27,930,282
2012-02-27 2012-02-23 1.820 15,300,351 +32,449 2.29% 27,839,262
2012-02-24 2012-02-22 1.938 15,267,902 +20,280 2.29% 29,587,064
2012-02-23 2012-02-21 1.938 15,247,622 +8,112 2.29% 29,547,764
2012-02-20 2012-02-16 1.938 15,239,510 +2,704 2.28% 29,532,045
2012-02-17 2012-02-15 1.938 15,236,806 +22,984 2.28% 29,526,805
2012-02-16 2012-02-14 1.908 15,213,822 -6,760 2.28% 29,032,154
2012-02-15 2012-02-13 1.923 15,220,582 +5,408 2.28% 29,270,209
2012-02-14 2012-02-10 1.879 15,215,174 -277,162 2.28% 28,584,583
2012-02-13 2012-02-09 1.908 15,492,336 -1,352 2.32% 29,563,635
2012-02-10 2012-02-08 1.908 15,493,688 +5,408 2.32% 29,566,215
2012-02-09 2012-02-07 1.864 15,488,280 +2,704 2.32% 28,868,549
2012-02-08 2012-02-06 1.849 15,485,576 -31,096 2.32% 28,634,433
2012-02-07 2012-02-03 1.834 15,516,672 -208,209 2.33% 28,462,398
2012-02-06 2012-02-02 1.790 15,724,881 -60,840 2.36% 28,146,471
2012-02-03 2012-02-01 1.790 15,785,721 +9,464 2.37% 28,255,371
2012-02-02 2012-01-31 1.746 15,776,257 -16,224 2.37% 27,538,304
2012-02-01 2012-01-30 1.746 15,792,481 -2,704 2.37% 27,566,624
2012-01-31 2012-01-27 1.775 15,795,185 -209,561 2.37% 28,038,655
2012-01-30 2012-01-26 1.760 16,004,746 +21,632 2.40% 28,173,900
2012-01-27 2012-01-20 1.775 15,983,114 +5,408 2.40% 28,372,255
2012-01-26 2012-01-19 1.760 15,977,706 -1,257,366 2.40% 28,126,300
2012-01-20 2012-01-18 1.746 17,235,072 -1,204,638 2.58% 30,084,744
2012-01-19 2012-01-17 1.760 18,439,710 -1,431,775 2.76% 32,460,280
2012-01-18 2012-01-16 1.790 19,871,485 -2,716,181 2.98% 35,568,611
2012-01-17 2012-01-13 1.746 22,587,666 -855,820 3.39% 39,427,985
2012-01-16 2012-01-12 1.716 23,443,486 -890,972 3.51% 40,228,274
2012-01-13 2012-01-11 1.731 24,334,458 -816,612 3.65% 42,117,129
2012-01-12 2012-01-10 1.746 25,151,070 -170,353 3.77% 43,902,544
2012-01-11 2012-01-09 1.731 25,321,423 -123,032 3.80% 43,825,329
2012-01-10 2012-01-06 1.672 25,444,455 -41,913 3.81% 42,532,686
2012-01-09 2012-01-05 1.672 25,486,368 -427,234 3.82% 42,602,748
2012-01-06 2012-01-04 1.716 25,913,602 -90,584 3.89% 44,466,914
2012-01-05 2012-01-03 1.746 26,004,186 -133,849 3.90% 45,391,704
2012-01-04 2011-12-30 1.701 26,138,035 -669,243 3.92% 44,465,378
2012-01-03 2011-12-29 1.731 26,807,278 -338,002 4.02% 46,396,989
2011-12-30 2011-12-28 1.686 27,145,280 -339,353 4.07% 45,777,323
2011-12-29 2011-12-23 1.642 27,484,633 -66,249 4.12% 45,129,876
2011-12-28 2011-12-22 1.642 27,550,882 -296,089 4.13% 45,238,657
2011-12-23 2011-12-21 1.583 27,846,971 -124,385 4.17% 44,077,094
2011-12-22 2011-12-20 1.568 27,971,356 -85,176 4.19% 43,860,199
2011-12-21 2011-12-19 1.568 28,056,532 -255,529 4.21% 43,993,759
2011-12-20 2011-12-16 1.598 28,312,061 -177,113 4.24% 45,232,069
2011-12-19 2011-12-15 1.568 28,489,174 -636,795 4.27% 44,672,159
2011-12-16 2011-12-14 1.642 29,125,969 -540,803 4.37% 47,824,956
2011-12-15 2011-12-13 1.553 29,666,772 -292,033 4.45% 46,079,824
2011-12-14 2011-12-12 1.568 29,958,805 -194,689 4.49% 46,976,599
2011-12-13 2011-12-09 1.568 30,153,494 -93,289 4.52% 47,281,879
2011-12-12 2011-12-08 1.583 30,246,783 -182,520 4.53% 47,875,595
2011-12-09 2011-12-07 1.583 30,429,303 -282,570 4.56% 48,164,494
2011-12-08 2011-12-06 1.553 30,711,873 -283,921 4.60% 47,703,124
2011-12-07 2011-12-05 1.598 30,995,794 -416,418 4.65% 49,519,670
2011-12-06 2011-12-02 1.598 31,412,212 -164,945 4.71% 50,184,950
2011-12-05 2011-12-01 1.583 31,577,157 -638,147 4.73% 49,981,354
2011-12-02 2011-11-30 1.538 32,215,304 -338,002 4.83% 49,561,768
2011-12-01 2011-11-29 1.553 32,553,306 -173,056 4.88% 50,563,324
2011-11-30 2011-11-28 1.524 32,726,362 -263,642 4.91% 49,863,892
2011-11-28 2011-11-24 1.538 32,990,004 -1,352 4.95% 50,753,608
2011-11-25 2011-11-23 1.509 32,991,356 +127,089 4.95% 49,779,617
2011-11-18 2011-11-16 1.627 32,864,267 +2,704 4.93% 53,477,100
2011-11-16 2011-11-14 1.672 32,861,563 +5,408 4.93% 54,931,047
2011-11-15 2011-11-11 1.686 32,856,155 -17,576 4.93% 55,408,042
2011-11-14 2011-11-10 1.612 32,873,731 -13,520 4.93% 53,006,205
2011-11-11 2011-11-09 1.701 32,887,251 +25,688 4.93% 55,946,978
2011-11-10 2011-11-08 1.701 32,861,563 +6,760 4.93% 55,903,278
2011-11-09 2011-11-07 1.672 32,854,803 +5,408 4.93% 54,919,747
2011-11-08 2011-11-04 1.701 32,849,395 +14,872 4.92% 55,882,578
2011-11-07 2011-11-03 1.627 32,834,523 +4,056 4.92% 53,428,701
2011-11-04 2011-11-02 1.642 32,830,467 +14,872 4.92% 53,907,756
2011-11-03 2011-11-01 1.672 32,815,595 +5,408 4.92% 54,854,207
2011-11-02 2011-10-31 1.686 32,810,187 +66,248 4.92% 55,330,523
2011-11-01 2011-10-28 1.716 32,743,939 +224,434 4.91% 56,187,554
2011-10-31 2011-10-27 1.716 32,519,505 +32,448 4.88% 55,802,433
2011-10-28 2011-10-26 1.598 32,487,057 +98,696 4.87% 51,902,149
2011-10-27 2011-10-25 1.612 32,388,361 -135,200 4.86% 52,223,585
2011-10-26 2011-10-24 1.612 32,523,561 +227,137 4.88% 52,441,584
2011-10-25 2011-10-21 1.568 32,296,424 +58,136 4.84% 50,642,078
2011-10-24 2011-10-20 1.568 32,238,288 -118,977 4.83% 50,550,919
2011-10-21 2011-10-19 1.627 32,357,265 -28,392 4.85% 52,652,101
2011-10-20 2011-10-18 1.612 32,385,657 +73,009 4.86% 52,219,225
2011-10-19 2011-10-17 1.716 32,312,648 +73,008 4.84% 55,447,473
2011-10-18 2011-10-14 1.627 32,239,640 +91,936 4.83% 52,460,700
2011-10-17 2011-10-13 1.686 32,147,704 +162,241 4.82% 54,213,323
2011-10-14 2011-10-12 1.598 31,985,463 +27,040 4.80% 51,100,790
2011-10-13 2011-10-11 1.553 31,958,423 +17,576 4.79% 49,639,324
2011-10-12 2011-10-10 1.479 31,940,847 +9,464 4.79% 47,249,547
2011-10-11 2011-10-07 1.494 31,931,383 +251,474 4.79% 47,707,902
2011-10-10 2011-10-06 1.420 31,679,909 +232,545 4.75% 44,989,004
2011-10-07 2011-10-04 1.405 31,447,364 -39,208 4.71% 44,193,568
2011-10-06 2011-10-03 1.494 31,486,572 -147,369 4.72% 47,043,321
2011-10-04 2011-09-30 1.524 31,633,941 +231,193 4.74% 48,199,412
2011-10-03 2011-09-28 1.464 31,402,748 +18,928 4.71% 45,989,010
2011-09-30 2011-09-27 1.479 31,383,820 +14,872 4.71% 46,425,546
2011-09-27 2011-09-23 1.464 31,368,948 +160,889 4.70% 45,939,511
2011-09-26 2011-09-22 1.524 31,208,059 +197,393 4.68% 47,550,512
2011-09-23 2011-09-21 1.568 31,010,666 +177,113 4.65% 48,625,958
2011-09-22 2011-09-20 1.553 30,833,553 +48,672 4.62% 47,892,123
2011-09-21 2011-09-19 1.524 30,784,881 -2,704 4.62% 46,905,732
2011-09-20 2011-09-16 1.598 30,787,585 +4,056 4.62% 49,187,030
2011-09-19 2011-09-15 1.612 30,783,529 +277,161 4.62% 49,635,925
2011-09-16 2011-09-14 1.538 30,506,368 +297,442 4.57% 46,932,648
2011-09-15 2011-09-12 1.642 30,208,926 -2,704 4.53% 49,603,176
2011-09-14 2011-09-09 1.731 30,211,630 +2,704 4.53% 52,289,108
2011-09-12 2011-09-08 1.731 30,208,926 -91,937 4.53% 52,284,428
2011-09-09 2011-09-07 1.716 30,300,863 +73,009 4.54% 51,995,314
2011-09-08 2011-09-06 1.672 30,227,854 +8,112 4.53% 50,528,566
2011-09-07 2011-09-05 1.701 30,219,742 +73,008 4.53% 51,409,077
2011-09-06 2011-09-02 1.731 30,146,734 +212,265 4.52% 52,176,789
2011-09-05 2011-09-01 1.760 29,934,469 +97,344 4.49% 52,695,040
2011-09-02 2011-08-31 1.760 29,837,125 +73,009 4.47% 52,523,681
2011-09-01 2011-08-30 1.760 29,764,116 +139,256 4.46% 52,395,159
2011-08-31 2011-08-29 1.746 29,624,860 +116,273 4.44% 51,711,785
2011-08-30 2011-08-26 1.716 29,508,587 +159,537 4.42% 50,635,793
2011-08-29 2011-08-25 1.834 29,349,050 +278,513 4.40% 53,835,277
2011-08-26 2011-08-24 1.864 29,070,537 -10,816 4.36% 54,184,468
2011-08-25 2011-08-23 1.879 29,081,353 -12,168 4.36% 54,634,824
2011-08-24 2011-08-22 1.834 29,093,521 -82,472 4.36% 53,366,557
2011-08-23 2011-08-19 1.893 29,175,993 -16,224 4.37% 55,244,218
2011-08-22 2011-08-18 1.953 29,192,217 +45,968 4.38% 57,002,280
2011-08-19 2011-08-17 1.953 29,146,249 +29,744 4.37% 56,912,520
2011-08-18 2011-08-16 1.953 29,116,505 +16,224 4.37% 56,854,441
2011-08-17 2011-08-15 1.923 29,100,281 +1,352 4.36% 55,961,810
2011-08-16 2011-08-12 1.864 29,098,929 -29,744 4.36% 54,237,388
2011-08-15 2011-08-11 1.820 29,128,673 +77,064 4.37% 53,000,141
2011-08-12 2011-08-10 1.805 29,051,609 +60,841 4.36% 52,430,167
2011-08-11 2011-08-09 1.775 28,990,768 +36,504 4.35% 51,462,654
2011-08-10 2011-08-08 1.923 28,954,264 -75,713 4.34% 55,681,009
2011-08-09 2011-08-05 1.967 29,029,977 -50,024 4.35% 57,114,917
2011-08-08 2011-08-04 2.071 29,080,001 -32,448 4.36% 60,224,565
2011-08-05 2011-08-03 2.086 29,112,449 -67,600 4.36% 60,722,420
2011-08-04 2011-08-02 2.130 29,180,049 -77,065 4.37% 62,158,385
2011-08-03 2011-08-01 2.145 29,257,114 +74,361 4.39% 62,755,342
2011-08-02 2011-07-29 2.071 29,182,753 +66,248 4.38% 60,437,364
2011-08-01 2011-07-28 2.071 29,116,505 -32,448 4.37% 60,300,164
2011-07-29 2011-07-27 2.086 29,148,953 -14,872 4.37% 60,798,559
2011-07-28 2011-07-26 2.101 29,163,825 +8,112 4.37% 61,260,995
2011-07-27 2011-07-25 2.071 29,155,713 -29,744 4.37% 60,381,364
2011-07-26 2011-07-22 2.086 29,185,457 -75,713 4.38% 60,874,699
2011-07-25 2011-07-21 2.071 29,261,170 -85,176 4.39% 60,599,765
2011-07-22 2011-07-20 2.056 29,346,346 -83,825 4.40% 60,342,049
2011-07-21 2011-07-19 2.027 29,430,171 -71,656 4.41% 59,643,699
2011-07-20 2011-07-18 2.027 29,501,827 -5,408 4.42% 59,788,918
2011-07-19 2011-07-15 2.056 29,507,235 -738,195 4.42% 60,672,869
2011-07-18 2011-07-14 2.071 30,245,430 -205,505 4.53% 62,638,163
2011-07-15 2011-07-13 2.012 30,450,935 -18,929 4.57% 61,261,942
2011-07-14 2011-07-12 1.997 30,469,864 -33,800 4.57% 60,849,288
2011-07-13 2011-07-11 2.056 30,503,664 -4,056 4.57% 62,721,729
2011-07-12 2011-07-08 2.086 30,507,720 +1,352 4.57% 63,632,660
2011-07-11 2011-07-07 2.056 30,506,368 -10,816 4.57% 62,727,289
2011-07-08 2011-07-06 2.056 30,517,184 +48,672 4.58% 62,749,529
2011-07-04 2011-06-29 2.027 30,468,512 -20,280 4.57% 61,748,019
2011-06-30 2011-06-28 2.041 30,488,792 +2,704 4.57% 62,240,134
2011-06-29 2011-06-27 2.027 30,486,088 +2,704 4.57% 61,783,639
2011-06-28 2011-06-24 2.056 30,483,384 +67,601 4.57% 62,680,030
2011-06-27 2011-06-23 2.012 30,415,783 -6,760 4.56% 61,191,222
2011-06-24 2011-06-22 2.041 30,422,543 +194,689 4.56% 62,104,893
2011-06-23 2011-06-21 2.027 30,227,854 +29,744 4.53% 61,260,297
2011-06-22 2011-06-20 1.953 30,198,110 +148,720 4.53% 58,966,440
2011-06-21 2011-06-17 1.908 30,049,390 -362,644 4.51% 57,342,495
2011-06-20 2011-06-16 2.115 30,412,034 +456,978 4.56% 64,332,840
2011-06-17 2011-06-15 2.175 29,955,056 +279,865 4.49% 65,138,640
2011-06-16 2011-06-14 2.175 29,675,191 +321,778 4.45% 64,530,061
2011-06-15 2011-06-13 2.145 29,353,413 -108,161 4.40% 62,961,900
2011-06-14 2011-06-10 2.145 29,461,574 -10,816 4.42% 63,193,901
2011-06-13 2011-06-09 2.145 29,472,390 -110,864 4.42% 63,217,101
2011-06-10 2011-06-08 2.160 29,583,254 +82,472 4.44% 63,892,520
2011-06-09 2011-06-07 2.189 29,500,782 -43,264 4.42% 64,587,200
2011-06-08 2011-06-03 2.160 29,544,046 +144,665 4.43% 63,807,840
2011-06-07 2011-06-02 2.160 29,399,381 -41,913 4.41% 63,495,399
2011-06-03 2011-06-01 2.175 29,441,294 +14,873 4.41% 64,021,441
2011-06-02 2011-05-31 2.175 29,426,421 -78,417 4.41% 63,989,099
2011-06-01 2011-05-30 2.160 29,504,838 -13,520 4.42% 63,723,160
2011-05-31 2011-05-27 2.160 29,518,358 +182,521 4.43% 63,752,360
2011-05-30 2011-05-26 2.160 29,335,837 +39,208 4.40% 63,358,160
2011-05-27 2011-05-25 2.175 29,296,629 -56,784 4.39% 63,706,860
2011-05-26 2011-05-24 2.204 29,353,413 +137,905 4.40% 64,698,780
2011-05-25 2011-05-23 2.204 29,215,508 +50,024 4.38% 64,394,819
2011-05-24 2011-05-20 2.219 29,165,484 +54,080 4.37% 64,716,000
2011-05-23 2011-05-19 2.263 29,111,404 +124,385 4.36% 65,887,920
2011-05-20 2011-05-18 2.249 28,987,019 +16,224 4.35% 65,177,599
2011-05-19 2011-05-17 2.234 28,970,795 -97,345 4.34% 64,712,559
2011-05-18 2011-05-16 2.263 29,068,140 -244,713 4.36% 65,790,001
2011-05-17 2011-05-13 2.263 29,312,853 -62,192 4.39% 66,343,860
2011-05-16 2011-05-12 2.249 29,375,045 +269,049 4.40% 66,050,080
2011-05-13 2011-05-11 2.263 29,105,996 +183,873 4.36% 65,875,680
2011-05-12 2011-05-09 2.234 28,922,123 +90,584 4.34% 64,603,840
2011-05-11 2011-05-06 2.249 28,831,539 +260,938 4.32% 64,828,001
2011-05-09 2011-05-05 2.204 28,570,601 +94,640 4.28% 62,973,359
2011-05-06 2011-05-04 2.612 28,475,961 -37,856 4.27% 74,367,804
2011-05-05 2011-05-03 2.627 28,513,817 +1,735,744 4.27% 74,917,982
2011-05-04 2011-04-29 2.612 26,778,073 -444,785 4.30% 69,933,601
2011-05-03 2011-04-28 2.627 27,222,858 +192,067 4.37% 71,526,081
2011-04-29 2011-04-27 2.643 27,030,791 +245,137 4.34% 71,449,279
2011-04-28 2011-04-26 2.627 26,785,654 +601,470 4.30% 70,377,359
2011-04-27 2011-04-21 2.643 26,184,184 +681,077 4.20% 69,211,480
2011-04-26 2011-04-20 2.612 25,503,107 +687,395 4.09% 66,603,900
2011-04-21 2011-04-19 2.612 24,815,712 +1,228,213 3.98% 64,808,700
2011-04-20 2011-04-18 2.612 23,587,499 +2,033,122 3.78% 61,601,099
2011-04-19 2011-04-15 2.580 21,554,377 +1,168,824 3.46% 55,609,079
2011-04-18 2011-04-14 2.564 20,385,553 -10,109 3.27% 52,270,919
2011-04-15 2011-04-13 2.564 20,395,662 +142,786 3.27% 52,296,840
2011-04-14 2011-04-12 2.517 20,252,876 +29,063 3.25% 50,969,040
2011-04-13 2011-04-11 2.548 20,223,813 +107,405 3.24% 51,536,099
2011-04-12 2011-04-08 2.532 20,116,408 +116,251 3.23% 50,944,000
2011-04-11 2011-04-07 2.548 20,000,157 +135,204 3.21% 50,966,159
2011-04-06 2011-04-01 2.517 19,864,953 +24,008 3.19% 49,992,780
2011-04-04 2011-03-31 2.517 19,840,945 -32,853 3.18% 49,932,361
2011-04-01 2011-03-30 2.501 19,873,798 -59,389 3.19% 49,700,480
2011-03-31 2011-03-29 2.532 19,933,187 -24,008 3.20% 50,480,000
2011-03-30 2011-03-28 2.501 19,957,195 +183,221 3.20% 49,909,039
2011-03-29 2011-03-25 2.422 19,773,974 -13,900 3.17% 47,885,940
2011-03-28 2011-03-24 2.390 19,787,874 -6,318 3.17% 47,293,201
2011-03-25 2011-03-23 2.390 19,794,192 -24,008 3.18% 47,308,301
2011-03-24 2011-03-22 2.406 19,818,200 -8,845 3.18% 47,679,360
2011-03-23 2011-03-21 2.390 19,827,045 -2,527 3.18% 47,386,820
2011-03-22 2011-03-18 2.390 19,829,572 +73,288 3.18% 47,392,859
2011-03-21 2011-03-17 2.327 19,756,284 -18,954 3.17% 45,966,900
2011-03-18 2011-03-16 2.390 19,775,238 -6,318 3.17% 47,263,001
2011-03-17 2011-03-15 2.374 19,781,556 -25,272 3.17% 46,965,001
2011-03-16 2011-03-14 2.390 19,806,828 -8,845 3.18% 47,338,501
2011-03-15 2011-03-11 2.437 19,815,673 -31,590 3.18% 48,300,561
2011-03-14 2011-03-10 2.485 19,847,263 +1,264 3.18% 49,319,981
2011-03-11 2011-03-09 2.501 19,845,999 +16,427 3.18% 49,630,960
2011-03-10 2011-03-08 2.469 19,829,572 -2,527 3.18% 48,962,159
2011-03-09 2011-03-07 2.453 19,832,099 -180,694 3.18% 48,654,499
2011-03-08 2011-03-04 2.469 20,012,793 -251,455 3.21% 49,414,559
2011-03-07 2011-03-03 2.437 20,264,248 -265,355 3.25% 49,393,959
2011-03-04 2011-03-02 2.422 20,529,603 -93,506 3.29% 49,715,820
2011-03-03 2011-03-01 2.437 20,623,109 -25,272 3.31% 50,268,680
2011-03-02 2011-02-28 2.437 20,648,381 +21,481 3.31% 50,330,280
2011-03-01 2011-02-25 2.406 20,626,900 +46,753 3.31% 49,624,961
2011-02-28 2011-02-24 2.390 20,580,147 +755,629 3.30% 49,186,740
2011-02-25 2011-02-23 2.390 19,824,518 +673,495 3.18% 47,380,780
2011-02-24 2011-02-22 2.453 19,151,023 +664,651 3.07% 46,983,601
2011-02-23 2011-02-21 2.485 18,486,372 +144,049 2.97% 45,938,199
2011-02-22 2011-02-18 2.548 18,342,323 +257,773 2.94% 46,741,521
2011-02-21 2011-02-17 2.548 18,084,550 +22,745 2.90% 46,084,641
2011-02-18 2011-02-16 2.532 18,061,805 +557,245 2.90% 45,740,800
2011-02-17 2011-02-15 2.580 17,504,560 +1,617,399 2.81% 45,160,779
2011-02-16 2011-02-14 2.485 15,887,161 +468,793 2.55% 39,479,221
2011-02-15 2011-02-11 2.422 15,418,368 -165,530 2.47% 37,338,121
2011-02-14 2011-02-10 2.501 15,583,898 +184,484 2.50% 38,972,279
2011-02-11 2011-02-09 2.580 15,399,414 -68,234 2.47% 39,729,621
2011-02-10 2011-02-08 2.596 15,467,648 -17,690 2.48% 40,150,481
2011-02-09 2011-02-07 2.580 15,485,338 -32,853 2.48% 39,951,300
2011-02-08 2011-02-02 2.612 15,518,191 -17,691 2.49% 40,527,299
2011-02-07 2011-01-31 2.580 15,535,882 -15,163 2.49% 40,081,701
2011-02-01 2011-01-28 2.564 15,551,045 +31,590 2.49% 39,874,680
2011-01-31 2011-01-27 2.548 15,519,455 +126,359 2.49% 39,548,040
2011-01-28 2011-01-26 2.596 15,393,096 -10,108 2.47% 39,956,961
2011-01-27 2011-01-25 2.564 15,403,204 -42,963 2.47% 39,495,599
2011-01-26 2011-01-24 2.580 15,446,167 -5,054 2.48% 39,850,241
2011-01-25 2011-01-21 2.643 15,451,221 -22,745 2.48% 40,841,520
2011-01-24 2011-01-20 2.627 15,473,966 -3,790 2.48% 40,656,721
2011-01-21 2011-01-19 2.675 15,477,756 +36,644 2.48% 41,401,619
2011-01-20 2011-01-18 2.548 15,441,112 +13,899 2.48% 39,348,400
2011-01-19 2011-01-17 2.548 15,427,213 +473,848 2.47% 39,312,981
2011-01-18 2011-01-14 2.580 14,953,365 +35,381 2.40% 38,578,840
2011-01-17 2011-01-13 2.596 14,917,984 +40,435 2.39% 38,723,679
2011-01-14 2011-01-12 2.627 14,877,549 +1,263 2.39% 39,089,679
2011-01-13 2011-01-11 2.596 14,876,286 -17,690 2.39% 38,615,440
2011-01-12 2011-01-10 2.532 14,893,976 +490,274 2.39% 37,718,399
2011-01-11 2011-01-07 2.548 14,403,702 -17,690 2.31% 36,704,780
2011-01-10 2011-01-06 2.548 14,421,392 -15,163 2.31% 36,749,859
2011-01-07 2011-01-05 2.517 14,436,555 +7,581 2.32% 36,331,499
2011-01-06 2011-01-04 2.532 14,428,974 +367,706 2.31% 36,540,800
2011-01-05 2011-01-03 2.437 14,061,268 +281,781 2.26% 34,274,240
2011-01-04 2010-12-31 2.406 13,779,487 +416,986 2.21% 33,151,201
2011-01-03 2010-12-29 2.374 13,362,501 +310,844 2.14% 31,725,000
2010-12-30 2010-12-28 2.343 13,051,657 +576,199 2.09% 30,573,840
2010-12-29 2010-12-24 2.374 12,475,458 +5,054 2.00% 29,618,999
2010-12-28 2010-12-22 2.406 12,470,404 -3,791 2.00% 30,001,760
2010-12-23 2010-12-21 2.374 12,474,195 -1,263 2.00% 29,616,001
2010-12-22 2010-12-20 2.358 12,475,458 -68,234 2.00% 29,421,539
2010-12-21 2010-12-17 2.390 12,543,692 -132,678 2.01% 29,979,539
2010-12-20 2010-12-16 2.358 12,676,370 -37,907 2.03% 29,895,361
2010-12-17 2010-12-15 2.390 12,714,277 -44,226 2.04% 30,387,239
2010-12-16 2010-12-14 2.390 12,758,503 +3,791 2.05% 30,492,939
2010-12-15 2010-12-13 2.406 12,754,712 -59,389 2.05% 30,685,759
2010-12-14 2010-12-10 2.390 12,814,101 -128,887 2.06% 30,625,819
2010-12-13 2010-12-09 2.437 12,942,988 -34,117 2.08% 31,548,440
2010-12-10 2010-12-08 2.390 12,977,105 -46,753 2.08% 31,015,400
2010-12-09 2010-12-07 2.406 13,023,858 +26,536 2.09% 31,333,280
2010-12-08 2010-12-06 2.437 12,997,322 +44,225 2.08% 31,680,879
2010-12-06 2010-12-02 2.422 12,953,097 +114,987 2.08% 31,368,061
2010-12-03 2010-12-01 2.390 12,838,110 -3,790 2.06% 30,683,201
2010-12-02 2010-11-30 2.406 12,841,900 +41,698 2.06% 30,895,519
2010-12-01 2010-11-29 2.422 12,800,202 -61,916 2.05% 30,997,800
2010-11-30 2010-11-26 2.406 12,862,118 -64,443 2.06% 30,944,160
2010-11-29 2010-11-25 2.358 12,926,561 -8,845 2.07% 30,485,400
2010-11-26 2010-11-24 2.358 12,935,406 -10,109 2.07% 30,506,259
2010-11-25 2010-11-23 2.343 12,945,515 -18,954 2.08% 30,325,200
2010-11-24 2010-11-22 2.390 12,964,469 +93,506 2.08% 30,985,200
2010-11-23 2010-11-19 2.422 12,870,963 -35,381 2.06% 31,169,160
2010-11-22 2010-11-18 2.485 12,906,344 -65,707 2.07% 32,071,961
2010-11-19 2010-11-17 2.358 12,972,051 +108,669 2.08% 30,592,681
2010-11-18 2010-11-16 2.406 12,863,382 -10,108 2.06% 30,947,201
2010-11-17 2010-11-15 2.437 12,873,490 +192,066 2.07% 31,379,039
2010-11-16 2010-11-12 2.422 12,681,424 +145,313 2.03% 30,710,160
2010-11-12 2010-11-10 2.596 12,536,111 -27,799 2.01% 32,540,881
2010-11-11 2010-11-09 2.596 12,563,910 -49,280 2.02% 32,613,040
2010-11-10 2010-11-08 2.675 12,613,190 -174,376 2.02% 33,739,160
2010-11-09 2010-11-05 2.517 12,787,566 -10,109 2.05% 32,181,600
2010-11-08 2010-11-04 2.517 12,797,675 -264,091 2.05% 32,207,041
2010-11-05 2010-11-03 2.627 13,061,766 +118,778 2.10% 34,318,841
2010-11-04 2010-11-02 2.311 12,942,988 +355,070 2.08% 29,909,560
2010-11-03 2010-11-01 2.279 12,587,918 +17,690 2.02% 28,690,560
2010-11-02 2010-10-29 2.295 12,570,228 -24,008 2.02% 28,849,200
2010-11-01 2010-10-28 2.295 12,594,236 -20,218 2.02% 28,904,300
2010-10-29 2010-10-27 2.311 12,614,454 -51,807 2.02% 29,150,361
2010-10-27 2010-10-25 2.327 12,666,261 -10,109 2.03% 29,470,560
2010-10-26 2010-10-22 2.327 12,676,370 -117,514 2.03% 29,494,081
2010-10-25 2010-10-21 2.343 12,793,884 -787,219 2.05% 29,970,000
2010-10-22 2010-10-20 2.327 13,581,103 -40,435 2.18% 31,599,121
2010-10-15 2010-10-13 2.295 13,621,538 +34,117 2.19% 31,262,001
2010-10-14 2010-10-12 2.279 13,587,421 +50,544 2.18% 30,968,641
2010-10-13 2010-10-11 2.311 13,536,877 +26,536 2.17% 31,281,960
2010-10-12 2010-10-08 2.311 13,510,341 +31,589 2.17% 31,220,639
2010-10-11 2010-10-07 2.311 13,478,752 +68,235 2.16% 31,147,641
2010-10-08 2010-10-06 2.295 13,410,517 +54,334 2.15% 30,777,699
2010-10-07 2010-10-05 2.279 13,356,183 +61,916 2.14% 30,441,600
2010-10-06 2010-10-04 2.295 13,294,267 +18,954 2.13% 30,510,900
2010-10-05 2010-09-30 2.311 13,275,313 +70,761 2.13% 30,677,520
2010-10-04 2010-09-29 2.263 13,204,552 +101,088 2.12% 29,887,001
2010-09-30 2010-09-28 2.279 13,103,464 +7,581 2.10% 29,865,599
2010-09-29 2010-09-27 2.279 13,095,883 +175,640 2.10% 29,848,321
2010-09-28 2010-09-24 2.279 12,920,243 +83,397 2.07% 29,448,000
2010-09-27 2010-09-22 2.279 12,836,846 +74,552 2.06% 29,257,920
2010-09-24 2010-09-21 2.279 12,762,294 +60,652 2.05% 29,088,000
2010-09-22 2010-09-20 2.295 12,701,642 +20,218 2.04% 29,150,801
2010-09-21 2010-09-17 2.434 12,681,424 +87,188 2.03% 30,872,619
2010-09-20 2010-09-16 2.418 12,594,236 +458,679 2.02% 30,454,588
2010-09-17 2010-09-15 2.451 12,135,557 +324,382 2.01% 29,741,999
2010-09-16 2010-09-14 2.451 11,811,175 +22,033 1.96% 28,946,999
2010-09-15 2010-09-13 2.418 11,789,142 +35,498 1.95% 28,507,760
2010-09-14 2010-09-10 2.418 11,753,644 +3,673 1.95% 28,421,921
2010-09-13 2010-09-09 2.418 11,749,971 +22,033 1.95% 28,413,039
2010-09-09 2010-09-07 2.385 11,727,938 +9,793 1.94% 27,976,520
2010-09-08 2010-09-06 2.385 11,718,145 +47,739 1.94% 27,953,160
2010-09-07 2010-09-03 2.385 11,670,406 +9,793 1.93% 27,839,280
2010-09-06 2010-09-02 2.385 11,660,613 +7,344 1.93% 27,815,919
2010-09-03 2010-09-01 2.353 11,653,269 +6,121 1.93% 27,417,601
2010-09-02 2010-08-31 2.320 11,647,148 -4,897 1.93% 27,022,599
2010-08-31 2010-08-27 2.304 11,652,045 -4,896 1.93% 26,843,581
2010-08-30 2010-08-26 2.353 11,656,941 -2,448 1.93% 27,426,240
2010-08-27 2010-08-25 2.369 11,659,389 -11,017 1.93% 27,622,500
2010-08-26 2010-08-24 2.369 11,670,406 -8,568 1.93% 27,648,600
2010-08-25 2010-08-23 2.369 11,678,974 -11,017 1.93% 27,668,899
2010-08-24 2010-08-20 2.385 11,689,991 -9,793 1.94% 27,885,999
2010-08-23 2010-08-19 2.418 11,699,784 -1,224 1.94% 28,291,680
2010-08-20 2010-08-18 2.369 11,701,008 -3,672 1.94% 27,721,100
2010-08-19 2010-08-17 2.353 11,704,680 -2,448 1.94% 27,538,559
2010-08-18 2010-08-16 2.353 11,707,128 -3,673 1.94% 27,544,319
2010-08-17 2010-08-13 2.353 11,710,801 -6,120 1.94% 27,552,961
2010-08-16 2010-08-12 2.304 11,716,921 -15,913 1.94% 26,993,040
2010-08-13 2010-08-11 2.353 11,732,834 -2,448 1.94% 27,604,800
2010-08-12 2010-08-10 2.369 11,735,282 +2,448 1.94% 27,802,299
2010-08-11 2010-08-09 2.402 11,732,834 +7,344 1.94% 28,179,900
2010-08-09 2010-08-05 2.336 11,725,490 +2,449 1.94% 27,395,941
2010-08-06 2010-08-04 2.353 11,723,041 -17,138 1.94% 27,581,759
2010-08-05 2010-08-03 2.369 11,740,179 -33,050 1.94% 27,813,901
2010-08-03 2010-07-30 2.320 11,773,229 +34,274 1.95% 27,315,120
2010-08-02 2010-07-29 2.287 11,738,955 -18,361 1.94% 26,852,001
2010-07-30 2010-07-28 2.320 11,757,316 +30,602 1.95% 27,278,200
2010-07-29 2010-07-27 2.304 11,726,714 +2,448 1.94% 27,015,601
2010-07-27 2010-07-23 2.336 11,724,266 +12,241 1.94% 27,393,081
2010-07-26 2010-07-22 2.320 11,712,025 +29,378 1.94% 27,173,121
2010-07-23 2010-07-21 2.287 11,682,647 +6,121 1.93% 26,723,201
2010-07-22 2010-07-20 2.304 11,676,526 -25,706 1.93% 26,899,979
2010-07-21 2010-07-19 2.271 11,702,232 -19,585 1.94% 26,576,800
2010-07-20 2010-07-16 2.304 11,721,817 -3,673 1.94% 27,004,319
2010-07-19 2010-07-15 2.287 11,725,490 +4,897 1.94% 26,821,201
2010-07-16 2010-07-14 2.271 11,720,593 +19,585 1.94% 26,618,499
2010-07-15 2010-07-13 2.271 11,701,008 +8,569 1.94% 26,574,020
2010-07-14 2010-07-12 2.222 11,692,439 +14,689 1.94% 25,981,439
2010-07-13 2010-07-09 2.222 11,677,750 +7,344 1.93% 25,948,799
2010-07-12 2010-07-08 2.206 11,670,406 -2,448 1.93% 25,741,800
2010-07-09 2010-07-07 2.173 11,672,854 -4,896 1.93% 25,365,760
2010-07-08 2010-07-06 2.238 11,677,750 -7,345 1.93% 26,139,599
2010-07-07 2010-07-05 2.206 11,685,095 -9,793 1.93% 25,774,200
2010-07-06 2010-07-02 2.238 11,694,888 -26,929 1.94% 26,177,961
2010-07-05 2010-06-30 2.271 11,721,817 -11,017 1.94% 26,621,279
2010-07-02 2010-06-29 2.238 11,732,834 -8,569 1.94% 26,262,900
2010-06-30 2010-06-28 2.353 11,741,403 -11,016 1.94% 27,624,961
2010-06-29 2010-06-25 2.320 11,752,419 -3,673 1.95% 27,266,839
2010-06-28 2010-06-24 2.304 11,756,092 -4,896 1.95% 27,083,281
2010-06-25 2010-06-23 2.320 11,760,988 -7,345 1.95% 27,286,720
2010-06-24 2010-06-22 2.320 11,768,333 -11,016 1.95% 27,303,761
2010-06-23 2010-06-21 2.304 11,779,349 -17,137 1.95% 27,136,859
2010-06-22 2010-06-18 2.189 11,796,486 -7,345 1.95% 25,827,159
2010-06-21 2010-06-17 2.173 11,803,831 -2,448 1.95% 25,650,380
2010-06-18 2010-06-15 2.189 11,806,279 -2,448 1.96% 25,848,600
2010-06-17 2010-06-14 2.189 11,808,727 -4,897 1.96% 25,853,959
2010-06-15 2010-06-11 2.140 11,813,624 -3,672 1.96% 25,285,621
2010-06-14 2010-06-10 2.124 11,817,296 -9,793 1.96% 25,100,400
2010-06-11 2010-06-09 2.059 11,827,089 -2,448 1.96% 24,348,241
2010-06-10 2010-06-08 2.091 11,829,537 -2,448 1.96% 24,739,841
2010-06-09 2010-06-07 2.059 11,831,985 -2,448 1.96% 24,358,320
2010-06-08 2010-06-04 2.091 11,834,433 -15,913 1.96% 24,750,080
2010-06-07 2010-06-03 2.108 11,850,346 -11,017 1.96% 24,976,980
2010-06-04 2010-06-02 2.042 11,861,363 -3,672 1.96% 24,225,000
2010-06-03 2010-06-01 2.075 11,865,035 -3,672 1.96% 24,620,220
2010-06-02 2010-05-31 2.091 11,868,707 -3,673 1.97% 24,821,759
2010-06-01 2010-05-28 2.108 11,872,380 -7,344 1.97% 25,023,421
2010-05-31 2010-05-27 2.091 11,879,724 -9,793 1.97% 24,844,800
2010-05-28 2010-05-26 2.075 11,889,517 -88,134 1.97% 24,671,021
2010-05-27 2010-05-25 2.010 11,977,651 +1,224 1.98% 24,071,101
2010-05-26 2010-05-24 2.091 11,976,427 -8,568 1.98% 25,047,041
2010-05-25 2010-05-20 2.042 11,984,995 -2,448 1.98% 24,477,500
2010-05-24 2010-05-19 2.108 11,987,443 -69,773 1.99% 25,265,939
2010-05-20 2010-05-18 2.140 12,057,216 -186,061 2.00% 25,807,000
2010-05-19 2010-05-17 2.173 12,243,277 -156,682 2.03% 26,605,321
2010-05-18 2010-05-14 2.417 12,399,959 +29,378 2.05% 29,973,853
2010-05-17 2010-05-13 2.417 12,370,581 +514,798 2.05% 29,902,839
2010-05-14 2010-05-12 2.366 11,855,783 -5,874 2.05% 28,052,981
2010-05-13 2010-05-11 2.366 11,861,657 -11,749 2.05% 28,066,880
2010-05-12 2010-05-10 2.400 11,873,406 -17,623 2.05% 28,498,920
2010-05-10 2010-05-06 2.332 11,891,029 +15,273 2.05% 27,731,540
2010-05-07 2010-05-05 2.434 11,875,756 +52,870 2.05% 28,908,881
2010-05-06 2010-05-04 2.502 11,822,886 -27,022 2.04% 29,585,221
2010-05-05 2010-05-03 2.519 11,849,908 +5,874 2.04% 29,854,560
2010-05-04 2010-04-30 2.519 11,844,034 +559,246 2.04% 29,839,761
2010-05-03 2010-04-29 2.519 11,284,788 +384,188 1.95% 28,430,801
2010-04-30 2010-04-28 2.536 10,900,600 +1,248,905 1.88% 27,648,441
2010-04-29 2010-04-27 2.536 9,651,695 +832,995 1.67% 24,480,700
2010-04-28 2010-04-26 2.553 8,818,700 +75,193 1.52% 22,517,999
2010-04-27 2010-04-23 2.519 8,743,507 +17,623 1.51% 22,028,319
2010-04-26 2010-04-22 2.536 8,725,884 +1,175 1.51% 22,132,460
2010-04-23 2010-04-21 2.536 8,724,709 -534,574 1.51% 22,129,479
2010-04-22 2010-04-20 2.519 9,259,283 -248,684 1.60% 23,327,761
2010-04-21 2010-04-19 2.502 9,507,967 -97,124 1.64% 23,792,440
2010-04-20 2010-04-16 2.553 9,605,091 -614,466 1.66% 24,526,000
2010-04-19 2010-04-15 2.587 10,219,557 -61,094 1.76% 26,442,934
2010-04-16 2010-04-14 2.536 10,280,651 -18,798 1.77% 26,075,993
2010-04-15 2010-04-13 2.536 10,299,449 -12,924 1.78% 26,123,673
2010-04-14 2010-04-12 2.536 10,312,373 +14,099 1.78% 26,156,453
2010-04-13 2010-04-09 2.553 10,298,274 -69,318 1.78% 26,295,999
2010-04-12 2010-04-08 2.553 10,367,592 -22,323 1.79% 26,472,998
2010-04-09 2010-04-07 2.536 10,389,915 -17,623 1.79% 26,353,132
2010-04-08 2010-04-01 2.485 10,407,538 -69,319 1.80% 25,866,331
2010-04-07 2010-03-31 2.468 10,476,857 -93,991 1.81% 25,860,266
2010-04-01 2010-03-30 2.502 10,570,848 -5,874 1.82% 26,452,160
2010-03-31 2010-03-29 2.519 10,576,722 -24,673 1.82% 26,646,905
2010-03-30 2010-03-26 2.536 10,601,395 +56,395 1.83% 26,889,533
2010-03-29 2010-03-25 2.519 10,545,000 -32,897 1.82% 26,566,985
2010-03-26 2010-03-24 2.553 10,577,897 -91,641 1.82% 27,009,999
2010-03-25 2010-03-23 2.587 10,669,538 +1,535,577 1.84% 27,607,252
2010-03-24 2010-03-22 2.587 9,133,961 +9,399 1.58% 23,633,972
2010-03-23 2010-03-19 2.605 9,124,562 +1,607,245 1.57% 23,764,979
2010-03-22 2010-03-18 2.605 7,517,317 +3,129,898 1.30% 19,578,899
2010-03-19 2010-03-17 2.502 4,387,419 +28,198 0.76% 10,978,940
2010-03-18 2010-03-16 2.502 4,359,221 +44,645 0.75% 10,908,378
2010-03-17 2010-03-15 2.570 4,314,576 +15,274 0.74% 11,090,447
2010-03-16 2010-03-12 2.553 4,299,302 +32,897 0.74% 10,977,999
2010-03-15 2010-03-11 2.570 4,266,405 -42,296 0.74% 10,966,625
2010-03-12 2010-03-10 2.587 4,308,701 +19,973 0.74% 11,148,692
2010-03-11 2010-03-09 2.587 4,288,728 +31,722 0.74% 11,097,012
2010-03-10 2010-03-08 2.622 4,257,006 +32,897 0.73% 11,159,865
2010-03-09 2010-03-05 2.570 4,224,109 +57,569 0.73% 10,857,905
2010-03-08 2010-03-04 2.587 4,166,540 +150,386 0.72% 10,780,853
2010-03-05 2010-03-03 2.570 4,016,154 +144,511 0.69% 10,323,365
2010-03-04 2010-03-02 2.587 3,871,643 +59,919 0.67% 10,017,812
2010-03-03 2010-03-01 2.622 3,811,724 +104,565 0.66% 9,992,546
2010-03-02 2010-02-26 2.536 3,707,159 -16,448 0.64% 9,402,892
2010-03-01 2010-02-25 2.536 3,723,607 -2,350 0.64% 9,444,611
2010-02-26 2010-02-24 2.536 3,725,957 -3,525 0.64% 9,450,572
2010-02-25 2010-02-23 2.502 3,729,482 -25,847 0.64% 9,332,539
2010-02-24 2010-02-22 2.502 3,755,329 -140,987 0.65% 9,397,218
2010-02-23 2010-02-19 2.485 3,896,316 -70,493 0.67% 9,683,693
2010-02-22 2010-02-18 2.502 3,966,809 -49,345 0.68% 9,926,419
2010-02-19 2010-02-17 2.502 4,016,154 -44,646 0.69% 10,049,898
2010-02-18 2010-02-12 2.400 4,060,800 -7,049 0.70% 9,746,859
2010-02-17 2010-02-11 2.383 4,067,849 -112,789 0.70% 9,694,532
2010-02-12 2010-02-10 2.383 4,180,638 -29,373 0.72% 9,963,331
2010-02-11 2010-02-09 2.332 4,210,011 +144,511 0.73% 9,818,333
2010-02-10 2010-02-08 2.298 4,065,500 -69,318 0.70% 9,342,900
2010-02-09 2010-02-05 2.349 4,134,818 -50,520 0.71% 9,713,359
2010-02-08 2010-02-04 2.417 4,185,338 -34,072 0.72% 10,117,026
2010-02-05 2010-02-03 2.434 4,219,410 -62,269 0.73% 10,271,213
2010-02-04 2010-02-02 2.383 4,281,679 +71,668 0.74% 10,204,133
2010-02-03 2010-02-01 2.383 4,210,011 -113,964 0.73% 10,033,333
2010-02-02 2010-01-29 2.400 4,323,975 -11,748 0.75% 10,378,540
2010-02-01 2010-01-28 2.400 4,335,723 +421,784 0.75% 10,406,738
2010-01-29 2010-01-27 2.349 3,913,939 +1,175 0.68% 9,194,479
2010-01-28 2010-01-26 2.349 3,912,764 +35,246 0.68% 9,191,719
2010-01-27 2010-01-25 2.417 3,877,518 +48,171 0.67% 9,372,947
2010-01-26 2010-01-22 2.468 3,829,347 +46,995 0.66% 9,452,065
2010-01-25 2010-01-21 2.519 3,782,352 +115,139 0.65% 9,529,226
2010-01-22 2010-01-20 2.587 3,667,213 +128,063 0.63% 9,488,853
2010-01-21 2010-01-19 2.587 3,539,150 +89,291 0.61% 9,157,492
2010-01-20 2010-01-18 2.536 3,449,859 +54,045 0.60% 8,750,273
2010-01-19 2010-01-15 2.570 3,395,814 +84,592 0.59% 8,728,806
2010-01-18 2010-01-14 2.570 3,311,222 +123,363 0.57% 8,511,365
2010-01-15 2010-01-13 2.536 3,187,859 +112,789 0.55% 8,085,732
2010-01-14 2010-01-12 2.622 3,075,070 -54,045 0.53% 8,061,386
2010-01-13 2010-01-11 2.673 3,129,115 -143,336 0.54% 8,362,866
2010-01-12 2010-01-08 2.519 3,272,451 -146,861 0.56% 8,244,586
2010-01-11 2010-01-07 2.519 3,419,312 -1,020,976 0.59% 8,614,586
2010-01-08 2010-01-06 2.502 4,440,288 -88,117 0.77% 11,111,238
2010-01-07 2010-01-05 2.502 4,528,405 +12,924 0.78% 11,331,739
2010-01-06 2010-01-04 2.451 4,515,481 +3,524 0.78% 11,068,799
2010-01-05 2009-12-31 2.383 4,511,957 -70,493 0.78% 10,752,934
2010-01-04 2009-12-29 2.366 4,582,450 -45,820 0.79% 10,842,926
2009-12-30 2009-12-28 2.434 4,628,270 -31,722 0.80% 11,266,492
2009-12-29 2009-12-24 2.383 4,659,992 -52,870 0.80% 11,105,732
2009-12-28 2009-12-22 2.349 4,712,862 -18,798 0.81% 11,071,279
2009-12-23 2009-12-21 2.332 4,731,660 -39,946 0.82% 11,034,892
2009-12-22 2009-12-18 2.349 4,771,606 -3,525 0.82% 11,209,278
2009-12-21 2009-12-17 2.366 4,775,131 +46,995 0.82% 11,298,845
2009-12-18 2009-12-16 2.400 4,728,136 -203,255 0.82% 11,348,620
2009-12-17 2009-12-15 2.485 4,931,391 -151,560 0.85% 12,256,212
2009-12-16 2009-12-14 2.502 5,082,951 -55,220 0.88% 12,719,418
2009-12-15 2009-12-11 2.485 5,138,171 -113,964 0.89% 12,770,132
2009-12-14 2009-12-10 2.502 5,252,135 -11,749 0.91% 13,142,779
2009-12-11 2009-12-09 2.519 5,263,884 -18,798 0.91% 13,261,786
2009-12-10 2009-12-08 2.485 5,282,682 -45,821 0.91% 13,129,292
2009-12-09 2009-12-07 2.536 5,328,503 -27,022 0.92% 13,515,293
2009-12-08 2009-12-04 2.553 5,355,525 -37,597 0.92% 13,674,998
2009-12-07 2009-12-03 2.587 5,393,122 -12,923 0.93% 13,954,613
2009-12-04 2009-12-02 2.570 5,406,045 -48,171 0.93% 13,896,025
2009-12-03 2009-12-01 2.553 5,454,216 -65,793 0.94% 13,927,000
2009-12-02 2009-11-30 2.536 5,520,009 -37,597 0.95% 14,001,031
2009-12-01 2009-11-27 2.485 5,557,606 -143,336 0.96% 13,812,573
2009-11-30 2009-11-26 2.570 5,700,942 -276,098 0.98% 14,654,046
2009-11-27 2009-11-25 2.587 5,977,040 +68,143 1.03% 15,465,491
2009-11-26 2009-11-24 2.587 5,908,897 +95,166 1.02% 15,289,173
2009-11-25 2009-11-23 2.639 5,813,731 +130,412 1.00% 15,339,832
2009-11-24 2009-11-20 2.656 5,683,319 +333,668 0.98% 15,092,480
2009-11-23 2009-11-19 2.656 5,349,651 +138,637 0.92% 14,206,400
2009-11-20 2009-11-18 2.656 5,211,014 +731,954 0.90% 13,838,239
2009-11-19 2009-11-17 2.553 4,479,060 +252,601 0.77% 11,437,000
2009-11-18 2009-11-16 2.587 4,226,459 +152,735 0.73% 10,935,892
2009-11-17 2009-11-13 2.553 4,073,724 +137,462 0.70% 10,402,000
2009-11-16 2009-11-12 2.622 3,936,262 +98,691 0.68% 10,319,026
2009-11-13 2009-11-11 2.570 3,837,571 +23,497 0.66% 9,864,324
2009-11-12 2009-11-10 2.553 3,814,074 +124,538 0.66% 9,739,000
2009-11-10 2009-11-06 2.553 3,689,536 -95,166 0.64% 9,421,000
2009-11-09 2009-11-05 2.519 3,784,702 -37,596 0.65% 9,535,147
2009-11-06 2009-11-04 2.519 3,822,298 -32,897 0.66% 9,629,866
2009-11-05 2009-11-03 2.468 3,855,195 -1,175 0.67% 9,515,866
2009-11-04 2009-11-02 2.502 3,856,370 -2,349 0.67% 9,650,060
2009-11-03 2009-10-30 2.502 3,858,719 +37,596 0.67% 9,655,938
2009-11-02 2009-10-29 2.468 3,821,123 +44,646 0.66% 9,431,766
2009-10-30 2009-10-28 2.553 3,776,477 -1,175 0.65% 9,642,998
2009-10-29 2009-10-27 2.622 3,777,652 -29,372 0.65% 9,903,225
2009-10-28 2009-10-23 2.656 3,807,024 +359,515 0.66% 10,109,838
2009-10-27 2009-10-22 2.724 3,447,509 -375,964 0.59% 9,389,865
2009-10-16 2009-10-14 2.519 3,823,473 +117,489 0.66% 9,632,826
2009-09-29 2009-09-25 2.349 3,705,984 +138,636 0.64% 8,705,959
2009-09-28 2009-09-24 2.366 3,567,348 +166,834 0.62% 8,441,007
2009-09-18 2009-09-16 2.639 3,400,514 -97,515 0.59% 8,972,433
2009-09-17 2009-09-15 2.639 3,498,029 -2,350 0.60% 9,229,732
2009-09-16 2009-09-14 2.690 3,500,379 -164,484 0.60% 9,414,692
2009-09-09 2009-09-07 2.553 3,664,863 -296,072 0.63% 9,357,999
2009-09-08 2009-09-04 2.502 3,960,935 -368,914 0.68% 9,911,720
2009-09-07 2009-09-03 2.417 4,329,849 -415,910 0.75% 10,466,346
2009-09-04 2009-09-02 2.366 4,745,759 -252,601 0.82% 11,229,346
2009-09-03 2009-09-01 2.315 4,998,360 -701,407 0.86% 11,571,787
2009-09-02 2009-08-31 2.298 5,699,767 -493,453 0.98% 13,098,599
2009-09-01 2009-08-28 2.451 6,193,220 -683,784 1.07% 15,181,440
2009-08-31 2009-08-27 2.485 6,877,004 -4,782,964 1.19% 17,091,733
2009-08-28 2009-08-26 2.502 11,659,968 -3,167,495 2.01% 29,177,540
2009-08-27 2009-08-25 2.536 14,827,463 -958,707 2.56% 37,608,594
2009-08-24 2009-08-20 2.502 15,786,170 +232,627 2.72% 39,502,819
2009-08-21 2009-08-19 2.434 15,553,543 +292,547 2.68% 37,861,633
2009-08-20 2009-08-18 2.485 15,260,996 +397,112 2.63% 37,928,853
2009-08-19 2009-08-17 2.553 14,863,884 +360,690 2.56% 37,953,999
2009-08-18 2009-08-14 2.656 14,503,194 +287,848 2.50% 38,514,320
2009-08-13 2009-08-11 2.843 14,215,346 +112,789 2.45% 40,411,771
2009-08-12 2009-08-10 2.860 14,102,557 -111,615 2.43% 40,331,198
2009-08-11 2009-08-07 2.809 14,214,172 -459,380 2.45% 39,924,500
2009-08-07 2009-08-05 2.843 14,673,552 +2,349 2.53% 41,714,371
2009-08-06 2009-08-04 2.826 14,671,203 +109,265 2.53% 41,457,947
2009-08-05 2009-08-03 2.741 14,561,938 -4,700 2.51% 39,909,752
2009-08-03 2009-07-30 2.673 14,566,638 -4,699 2.51% 38,930,767
2009-07-27 2009-07-23 2.707 14,571,337 -23,498 2.51% 39,439,418
2009-07-20 2009-07-16 2.673 14,594,835 +2,536,581 2.52% 39,006,126
2009-07-17 2009-07-15 2.639 12,058,254 +926,985 2.08% 31,816,331
2009-07-16 2009-07-14 2.519 11,131,269 +786,000 1.92% 28,044,026
2009-07-15 2009-07-13 2.485 10,345,269 +1,199,559 1.78% 25,711,571
2009-07-14 2009-07-10 2.587 9,145,710 +1,489,756 1.58% 23,664,372
2009-07-13 2009-07-09 2.570 7,655,954 +622,690 1.32% 19,679,327
2009-07-10 2009-07-08 2.502 7,033,264 +824,771 1.21% 17,599,820
2009-07-09 2009-07-07 2.536 6,208,493 +38,771 1.07% 15,747,312
2009-07-08 2009-07-06 2.553 6,169,722 +313,303 1.06% 15,754,000
2009-07-07 2009-07-03 2.553 5,856,419 +887,040 1.01% 14,954,000
2009-07-06 2009-07-02 2.536 4,969,379 +924,244 0.86% 12,604,405
2009-07-02 2009-06-29 2.622 4,045,135 +152,735 0.70% 10,604,439
2009-06-26 2009-06-24 2.587 3,892,400 +125,713 0.67% 10,071,520
2009-06-24 2009-06-22 2.605 3,766,687 -65,794 0.65% 9,810,360
2009-06-23 2009-06-19 2.639 3,832,481 +307,821 0.66% 10,112,201
2009-06-22 2009-06-18 2.605 3,524,660 +271,398 0.61% 9,179,999
2009-06-17 2009-06-15 2.826 3,253,262 -2,349 0.56% 9,193,081
2009-06-11 2009-06-09 2.860 3,255,611 -178,583 0.56% 9,310,559
2009-06-10 2009-06-08 2.945 3,434,194 +178,583 0.59% 10,113,580
2009-06-08 2009-06-04 2.911 3,255,611 -4,175,548 0.56% 9,476,819
2009-06-03 2009-06-01 3.098 7,431,159 -128,063 1.28% 23,023,000
2009-06-02 2009-05-29 3.030 7,559,222 +130,413 1.30% 22,905,041
2009-06-01 2009-05-27 3.030 7,428,809 -1,762,330 1.28% 22,509,879
2009-05-26 2009-05-22 2.962 9,191,139 -2,350 1.59% 27,224,039
2009-05-25 2009-05-21 3.047 9,193,489 +51,695 1.59% 28,013,500
2009-05-22 2009-05-20 3.183 9,141,794 -29,372 1.58% 29,100,940
2009-05-20 2009-05-18 2.775 9,171,166 +38,771 1.58% 25,447,559
2009-05-19 2009-05-15 2.732 9,132,395 +61,094 1.58% 24,951,539
2009-05-18 2009-05-14 2.573 9,071,301 +2,058,391 1.57% 23,336,167
2009-05-15 2009-05-13 2.608 7,012,910 -949,642 1.26% 18,289,740
2009-05-12 2009-05-08 2.608 7,962,552 -411,463 1.43% 20,766,416
2009-05-11 2009-05-07 2.643 8,374,015 +563,648 1.51% 22,136,652
2009-05-08 2009-05-06 2.732 7,810,367 +975,111 1.40% 21,339,493
2009-05-07 2009-05-05 2.768 6,835,256 +4,123,650 1.23% 18,917,830
2009-05-06 2009-05-04 2.271 2,711,606 -107,093 0.49% 6,157,841
2009-05-05 2009-04-30 2.147 2,818,699 -3,801,243 0.51% 6,050,984
2009-05-04 2009-04-29 1.916 6,619,942 -781,217 1.19% 12,684,398
2009-04-30 2009-04-28 1.827 7,401,159 -854,490 1.33% 13,524,739
2009-04-28 2009-04-24 2.058 8,255,649 -5,637 1.48% 16,990,304
2009-04-27 2009-04-23 2.040 8,261,286 -16,909 1.49% 16,855,337
2009-04-24 2009-04-22 1.952 8,278,195 -1,671,780 1.49% 16,155,495
2009-04-22 2009-04-20 2.164 9,949,975 -394,554 1.79% 21,536,432
2009-04-20 2009-04-16 1.863 10,344,529 -2,254,593 1.86% 19,270,454
2009-04-16 2009-04-14 1.827 12,599,122 -1,127,296 2.27% 23,023,399
2009-04-15 2009-04-09 1.685 13,726,418 -671,868 2.47% 23,135,173
2009-04-14 2009-04-08 1.632 14,398,286 -570,412 2.59% 23,501,228
2009-04-09 2009-04-07 1.703 14,968,698 +103,711 2.69% 25,494,541
2009-04-03 2009-04-01 1.544 14,864,987 -111,602 2.67% 22,944,348
2009-04-02 2009-03-31 1.561 14,976,589 +111,602 2.69% 23,382,316
2009-04-01 2009-03-30 1.526 14,864,987 +3,945,537 2.67% 22,680,620
2009-03-31 2009-03-27 1.544 10,919,450 +1,127,296 1.96% 16,854,348
2009-03-30 2009-03-26 1.437 9,792,154 -360,735 1.76% 14,071,979
2009-03-27 2009-03-25 1.366 10,152,889 +360,735 1.83% 13,869,867
2009-03-23 2009-03-19 1.331 9,792,154 -101,457 1.76% 13,029,611
2009-03-19 2009-03-17 1.331 9,893,611 +1,127,297 1.78% 13,164,611
2009-03-17 2009-03-13 1.260 8,766,314 -281,824 1.58% 11,042,497
2009-03-16 2009-03-12 1.224 9,048,138 -225,460 1.63% 11,076,441
2009-03-09 2009-03-05 1.331 9,273,598 +101,457 1.67% 12,339,611
2009-02-27 2009-02-25 1.384 9,172,141 -234,478 1.65% 12,692,795
2009-02-25 2009-02-23 1.419 9,406,619 -173,603 1.69% 13,351,052
2009-02-24 2009-02-20 1.402 9,580,222 -374,263 1.72% 13,427,483
2009-02-20 2009-02-18 1.419 9,954,485 -126,257 1.79% 14,128,652
2009-02-13 2009-02-11 1.402 10,080,742 -213,059 1.81% 14,129,003
2009-02-12 2009-02-10 1.490 10,293,801 -251,387 1.85% 15,340,764
2009-02-09 2009-02-05 1.402 10,545,188 -293,097 1.90% 14,779,963
2009-02-03 2009-01-30 1.366 10,838,285 -166,840 1.95% 14,806,187
2009-01-29 2009-01-22 1.331 11,005,125 -237,859 1.98% 14,643,611
2009-01-23 2009-01-21 1.348 11,242,984 -147,676 2.02% 15,159,578
2009-01-16 2009-01-14 1.455 11,390,660 -104,839 2.05% 16,571,227
2009-01-13 2009-01-09 1.561 11,495,499 -270,551 2.07% 17,947,437
2009-01-12 2009-01-08 1.544 11,766,050 +57,492 2.12% 18,161,089
2008-12-18 2008-12-16 1.544 11,708,558 -46,219 2.11% 18,072,349
2008-12-09 2008-12-05 1.277 11,754,777 -165,712 2.11% 15,015,466
2008-12-08 2008-12-04 1.277 11,920,489 +165,712 2.14% 15,227,146
2008-11-27 2008-11-25 1.153 11,754,777 -24,800 2.11% 13,555,629
2008-11-13 2008-11-11 1.277 11,779,577 -166,840 2.12% 15,047,146
2008-11-12 2008-11-10 1.331 11,946,417 -2,255 2.15% 15,896,110
2008-11-11 2008-11-07 1.295 11,948,672 -12,400 2.15% 15,475,135
2008-11-06 2008-11-04 1.260 11,961,072 -103,711 2.15% 15,066,778
2008-11-04 2008-10-31 1.171 12,064,783 +103,711 2.17% 14,127,177
2008-10-30 2008-10-28 0.976 11,961,072 -1,127 2.15% 11,671,448
2008-10-29 2008-10-27 0.887 11,962,199 -51,856 2.15% 10,611,407
2008-10-28 2008-10-24 0.958 12,014,055 -852,236 2.16% 11,510,000
2008-10-27 2008-10-23 0.976 12,866,291 -1,448,576 2.31% 12,554,748
2008-10-24 2008-10-22 0.994 14,314,867 +169,095 2.57% 14,222,216
2008-10-20 2008-10-16 1.331 14,145,772 -4,509 2.54% 18,822,610
2008-10-16 2008-10-14 1.419 14,150,281 -303,243 2.54% 20,083,851
2008-10-15 2008-10-13 1.437 14,453,524 -5,636 2.60% 20,770,679
2008-10-14 2008-10-10 1.384 14,459,160 -4,510 2.60% 20,009,194
2008-10-13 2008-10-09 1.614 14,463,670 -36,073 2.60% 23,351,341
2008-10-10 2008-10-08 1.668 14,499,743 +58,619 2.61% 24,181,325
2008-10-09 2008-10-06 1.774 14,441,124 +36,074 2.60% 25,620,815
2008-10-02 2008-09-29 1.845 14,405,050 -54,110 2.59% 26,579,086
2008-09-30 2008-09-26 1.969 14,459,160 +54,110 2.60% 28,474,623
2008-09-26 2008-09-24 1.987 14,405,050 -31,565 2.59% 28,623,631
2008-09-25 2008-09-23 1.952 14,436,615 +963,839 2.60% 28,174,096
2008-09-24 2008-09-22 2.094 13,472,776 -1,179,152 2.42% 28,205,320
2008-09-23 2008-09-19 2.005 14,651,928 -68,765 2.63% 29,374,140
2008-09-22 2008-09-18 1.863 14,720,693 +135,275 2.65% 27,422,654
2008-09-19 2008-09-17 1.952 14,585,418 +182,622 2.62% 28,464,496
2008-09-18 2008-09-16 2.023 14,402,796 -2,254 2.59% 29,130,209
2008-09-17 2008-09-12 2.235 14,405,050 +40,582 2.59% 32,201,585
2008-09-16 2008-09-11 2.200 14,364,468 -19,164 2.58% 31,601,170
2008-09-12 2008-09-10 2.271 14,383,632 -315,643 2.59% 32,664,083
2008-09-11 2008-09-09 2.289 14,699,275 -31,564 2.64% 33,641,671
2008-09-08 2008-09-04 2.324 14,730,839 -22,546 2.65% 34,236,607
2008-09-05 2008-09-03 2.306 14,753,385 +22,546 2.65% 34,027,259
2008-09-02 2008-08-29 2.448 14,730,839 -25,928 2.65% 36,066,044
2008-09-01 2008-08-28 2.466 14,756,767 +42,838 2.65% 36,391,332
2008-08-28 2008-08-26 2.360 14,713,929 -69,893 2.65% 34,719,402
2008-08-27 2008-08-25 2.324 14,783,822 -114,984 2.66% 34,359,747
2008-08-26 2008-08-21 2.324 14,898,806 -165,713 2.68% 34,626,986
2008-08-25 2008-08-20 2.360 15,064,519 -169,094 2.71% 35,546,664
2008-08-21 2008-08-19 2.306 15,233,613 -163,458 2.74% 35,134,858
2008-08-20 2008-08-18 2.395 15,397,071 -160,076 2.77% 36,877,699
2008-08-15 2008-08-13 2.519 15,557,147 -147,676 2.80% 39,193,156
2008-08-14 2008-08-12 2.643 15,704,823 -146,548 2.82% 41,515,593
2008-08-11 2008-08-07 2.910 15,851,371 +3,382 2.85% 46,121,414
2008-08-08 2008-08-05 2.927 15,847,989 +3,381 2.85% 46,392,742
2008-08-07 2008-08-04 3.105 15,844,608 +128,512 2.85% 49,193,926
2008-08-05 2008-08-01 3.123 15,716,096 +45,092 2.83% 49,073,753
2008-08-04 2008-07-31 3.193 15,671,004 +120,621 2.82% 50,045,065
2008-08-01 2008-07-30 3.318 15,550,383 +124,002 2.80% 51,591,081
2008-07-31 2008-07-29 3.247 15,426,381 -378,771 2.77% 50,084,931
2008-07-30 2008-07-28 3.318 15,805,152 +153,312 2.84% 52,436,322
2008-07-29 2008-07-25 3.282 15,651,840 +213,059 2.81% 51,372,306
2008-07-28 2008-07-24 3.371 15,438,781 +103,711 2.78% 52,042,547
2008-07-25 2008-07-23 3.389 15,335,070 +117,239 2.76% 51,965,016
2008-07-24 2008-07-22 3.335 15,217,831 +210,805 2.74% 50,757,771
2008-07-23 2008-07-21 3.335 15,007,026 +118,366 2.70% 50,054,649
2008-07-22 2008-07-18 3.264 14,888,660 +39,455 2.68% 48,603,257
2008-07-21 2008-07-17 3.300 14,849,205 +73,274 2.67% 49,001,354
2008-07-18 2008-07-16 3.318 14,775,931 +56,365 2.66% 49,021,703
2008-07-17 2008-07-15 3.318 14,719,566 +64,256 2.65% 48,834,703
2008-07-16 2008-07-14 3.406 14,655,310 +87,929 2.64% 49,921,563
2008-07-15 2008-07-11 3.442 14,567,381 -188,258 2.62% 50,138,940
2008-07-11 2008-07-09 3.406 14,755,639 -704,561 2.65% 50,263,322
2008-07-04 2008-07-02 3.495 15,460,200 +323,535 2.78% 54,034,765
2008-07-03 2008-06-30 3.477 15,136,665 -759,798 2.72% 52,635,434
2008-07-02 2008-06-27 3.460 15,896,463 +1,972,768 2.86% 54,995,487
2008-06-30 2008-06-26 3.477 13,923,695 -73,274 2.50% 48,417,516
2008-06-24 2008-06-20 3.619 13,996,969 +237,860 2.52% 50,658,941
2008-06-23 2008-06-19 3.619 13,759,109 -269,424 2.47% 49,798,059
2008-06-20 2008-06-18 3.761 14,028,533 +75,529 2.52% 52,764,285
2008-06-18 2008-06-16 3.797 13,953,004 +311,133 2.51% 52,975,300
2008-06-17 2008-06-13 3.779 13,641,871 -103,711 2.45% 51,551,995
2008-06-16 2008-06-12 3.939 13,745,582 +217,568 2.47% 54,138,727
2008-06-13 2008-06-11 4.010 13,528,014 +99,202 2.43% 54,241,841
2008-06-11 2008-06-06 4.152 13,428,812 -411,463 2.41% 55,750,066
2008-06-10 2008-06-05 4.205 13,840,275 +411,463 2.49% 58,194,910
2008-06-06 2008-06-04 4.222 13,428,812 +222,078 2.41% 56,703,059
2008-06-04 2008-06-02 4.293 13,206,734 -590,704 2.37% 56,702,569
2008-06-03 2008-05-30 4.293 13,797,438 +590,704 2.48% 59,238,732
2008-05-29 2008-05-27 4.276 13,206,734 -29,310 2.37% 56,468,260
2008-05-28 2008-05-26 4.258 13,236,044 -136,403 2.38% 56,358,754
2008-05-27 2008-05-23 4.329 13,372,447 +1,064,168 2.40% 57,888,547
2008-05-23 2008-05-21 4.364 12,308,279 -941,293 2.21% 53,718,562
2008-05-22 2008-05-20 4.471 13,249,572 -310,006 2.38% 59,237,173
2008-05-21 2008-05-19 4.737 13,559,578 +1,251,299 2.44% 64,231,693
2008-05-19 2008-05-15 4.711 12,308,279 +405,688 2.21% 57,981,532
2008-05-16 2008-05-14 4.620 11,902,591 +942,363 2.19% 54,987,987
2008-05-15 2008-05-13 4.565 10,960,228 +34,088 2.02% 50,036,382
2008-05-13 2008-05-08 4.547 10,926,140 -625,677 2.01% 49,682,033
2008-05-09 2008-05-07 4.493 11,551,817 +2,205,812 2.13% 51,896,712
2008-05-06 2008-05-02 4.747 9,346,005 +525,612 1.72% 44,366,903
2008-05-05 2008-04-30 4.656 8,820,393 -2,657,750 1.63% 41,069,602
2008-05-02 2008-04-29 4.583 11,478,143 -273,802 2.12% 52,609,572
2008-04-30 2008-04-28 4.747 11,751,945 +273,802 2.17% 55,788,264
2008-04-29 2008-04-25 4.329 11,478,143 +2,568,681 2.12% 49,686,818
2008-04-28 2008-04-24 4.365 8,909,462 -213,323 1.64% 38,891,556
2008-04-25 2008-04-23 4.292 9,122,785 +180,335 1.68% 39,159,040
2008-04-24 2008-04-22 4.274 8,942,450 -3,299 1.65% 38,222,314
2008-04-22 2008-04-18 3.965 8,945,749 -212,224 1.65% 35,470,376
2008-04-21 2008-04-17 4.056 9,157,973 -633,373 1.69% 37,144,697
2008-04-18 2008-04-16 4.111 9,791,346 -569,596 1.80% 40,247,919
2008-04-16 2008-04-14 4.183 10,360,942 -420,545 1.91% 43,343,070
2008-04-15 2008-04-11 4.092 10,781,487 +315,587 1.99% 44,121,856
2008-04-14 2008-04-10 4.092 10,465,900 -251,810 1.93% 42,830,357
2008-04-11 2008-04-09 4.056 10,717,710 -138,550 1.98% 43,470,983
2008-04-08 2008-04-03 4.038 10,856,260 +7,092 2.00% 43,835,484
2008-04-07 2008-04-02 4.056 10,849,168 +213,324 2.00% 44,004,176
2008-04-03 2008-04-01 4.020 10,635,844 -29,690 1.96% 42,752,038
2008-04-02 2008-03-31 4.038 10,665,534 -34,087 1.97% 43,065,369
2008-04-01 2008-03-28 4.183 10,699,621 -707,047 1.97% 44,759,871
2008-03-31 2008-03-27 4.238 11,406,668 -1,456,979 2.10% 48,340,075
2008-03-28 2008-03-26 4.329 12,863,647 -664,163 2.37% 55,684,415
2008-03-27 2008-03-25 4.165 13,527,810 -513,516 2.49% 56,345,024
2008-03-26 2008-03-20 4.583 14,041,326 -534,409 2.59% 64,357,810
2008-03-25 2008-03-19 4.202 14,575,735 -1,047,925 2.69% 61,239,980
2008-03-20 2008-03-18 4.202 15,623,660 +47,283 2.88% 65,642,839
2008-03-19 2008-03-17 3.983 15,576,377 +4,599,655 2.87% 62,044,481
2008-03-18 2008-03-14 4.129 10,976,722 -3,573,722 2.02% 45,320,127
2008-03-17 2008-03-13 4.274 14,550,444 -2,617,064 2.68% 62,192,312
2008-03-14 2008-03-12 4.620 17,167,508 -3,410,981 3.16% 79,311,026
2008-03-13 2008-03-11 4.784 20,578,489 -3,130,580 3.79% 98,437,783
2008-03-11 2008-03-07 4.420 23,709,069 -754,330 4.37% 104,788,438
2008-03-10 2008-03-06 4.638 24,463,399 -2,810,595 4.51% 113,461,775
2008-03-07 2008-03-05 4.820 27,273,994 -2,259,692 5.03% 131,458,057
2008-03-06 2008-03-04 4.765 29,533,686 -7,172,735 5.44% 140,738,053
2008-03-05 2008-03-03 5.038 36,706,421 -1,259,050 6.77% 184,932,995
2008-03-04 2008-02-29 4.638 37,965,471 -624,576 7.00% 176,084,677
2008-03-03 2008-02-28 4.511 38,590,047 -194,631 7.11% 174,068,257
2008-02-29 2008-02-27 4.602 38,784,678 +3,408,781 7.15% 178,473,321
2008-02-28 2008-02-26 4.274 35,375,897 -119,966 6.52% 151,205,614
2008-02-27 2008-02-25 4.111 35,495,863 +224,746 6.54% 145,907,888
2008-02-26 2008-02-22 4.074 35,271,117 +155,297 6.50% 143,701,012
2008-02-25 2008-02-21 4.292 35,115,820 +105,562 6.47% 150,732,676
2008-02-22 2008-02-20 4.202 35,010,258 +554,202 6.45% 147,095,669
2008-02-21 2008-02-19 4.347 34,456,056 +57,179 6.35% 149,780,770
2008-02-20 2008-02-18 4.329 34,398,877 +1,100 6.34% 148,906,555
2008-02-19 2008-02-15 4.383 34,397,777 +32,988 6.34% 150,778,706
2008-02-18 2008-02-14 4.347 34,364,789 +2,668,297 6.33% 149,384,032
2008-02-15 2008-02-13 4.165 31,696,492 +42,764 5.84% 132,019,862
2008-02-14 2008-02-12 3.965 31,653,728 -455,237 5.83% 125,508,735
2008-02-13 2008-02-11 3.983 32,108,965 -37,387 5.92% 127,897,783
2008-02-12 2008-02-06 4.001 32,146,352 +1,162,285 5.93% 128,631,392
2008-01-30 2008-01-28 3.929 30,984,067 +1,099,606 5.71% 121,726,397
2008-01-29 2008-01-25 4.038 29,884,461 +1,153,488 5.51% 120,667,689
2008-01-28 2008-01-24 3.983 28,730,973 -389,261 5.30% 114,442,422
2008-01-25 2008-01-23 3.929 29,120,234 -292,495 5.37% 114,403,999
2008-01-24 2008-01-22 3.729 29,412,729 -207,826 5.42% 109,668,468
2008-01-22 2008-01-18 4.001 29,620,555 +17,822,426 5.46% 118,524,591
2008-01-21 2008-01-17 4.020 11,798,129 +90,168 2.17% 47,423,981
2008-01-18 2008-01-16 4.220 11,707,961 -17,402,376 2.16% 49,403,970
2008-01-17 2008-01-15 4.183 29,110,337 -73,674 5.37% 121,777,671
2008-01-16 2008-01-14 4.565 29,184,011 -562,999 5.38% 133,232,843
2008-01-15 2008-01-11 3.929 29,747,010 -1,128,196 5.48% 116,866,399
2008-01-14 2008-01-10 4.001 30,875,206 -5,498 5.69% 123,544,990
2008-01-11 2008-01-09 4.074 30,880,704 +202,327 5.69% 125,813,662
2008-01-10 2008-01-08 3.947 30,678,377 +103,363 5.66% 121,083,428
2008-01-08 2008-01-04 3.874 30,575,014 -30,789 5.64% 118,451,035
2008-01-07 2008-01-03 3.838 30,605,803 +56,080 5.64% 117,456,979
2008-01-04 2008-01-02 3.929 30,549,723 +200,129 5.63% 120,020,000
2008-01-03 2007-12-31 3.892 30,349,594 +197,929 5.59% 118,129,741
2008-01-02 2007-12-27 3.965 30,151,665 +544,305 5.56% 119,552,975
2007-12-28 2007-12-24 3.929 29,607,360 +14,300,386 5.46% 116,317,760
2007-12-27 2007-12-20 3.947 15,306,974 -14,074,966 2.82% 60,414,568
2007-12-20 2007-12-18 3.765 29,381,940 +4,398 5.42% 110,622,484
2007-12-18 2007-12-14 3.965 29,377,542 +1,100 5.42% 116,483,535
2007-12-17 2007-12-13 3.892 29,376,442 +4,398 5.42% 114,341,941
2007-12-14 2007-12-12 3.910 29,372,044 +163,842 5.41% 114,859,051
2007-12-13 2007-12-11 4.056 29,208,202 +2,199 5.38% 118,468,334
2007-12-10 2007-12-06 4.165 29,206,003 -2,199 5.38% 121,646,663
2007-12-07 2007-12-05 4.202 29,208,202 +125,355 5.38% 122,718,319
2007-12-06 2007-12-04 3.892 29,082,847 -1,337,672 5.36% 113,199,181
2007-12-05 2007-12-03 3.838 30,420,519 -424,448 5.61% 116,745,908
2007-12-04 2007-11-30 3.820 30,844,967 -647,668 5.69% 117,813,809
2007-12-03 2007-11-29 3.929 31,492,635 -25,291 5.81% 123,724,397
2007-11-30 2007-11-28 3.892 31,517,926 -517,915 5.81% 122,677,240
2007-11-29 2007-11-27 3.983 32,035,841 +915,972 5.91% 127,606,512
2007-11-28 2007-11-26 3.838 31,119,869 +32,988 5.74% 119,429,829
2007-11-27 2007-11-23 3.820 31,086,881 -853,294 5.73% 118,737,811
2007-11-23 2007-11-21 4.056 31,940,175 -68,176 5.89% 129,549,204
2007-11-21 2007-11-19 4.238 32,008,351 -27,490 5.90% 135,647,507
2007-11-20 2007-11-16 4.365 32,035,841 +27,490 5.91% 139,842,753
2007-11-19 2007-11-15 4.456 32,008,351 -101,164 5.90% 142,633,644
2007-11-16 2007-11-14 4.547 32,109,515 -327,683 5.92% 146,004,536
2007-11-15 2007-11-13 4.474 32,437,198 -801,063 5.98% 145,134,624
2007-11-14 2007-11-12 4.729 33,238,261 +48,383 6.13% 157,182,516
2007-11-13 2007-11-09 5.020 33,189,878 +2,199 6.12% 166,612,404
2007-11-12 2007-11-08 5.093 33,187,679 +59,379 6.12% 169,015,878
2007-11-05 2007-11-01 5.275 33,128,300 -146,248 6.11% 174,738,958
2007-11-02 2007-10-31 5.347 33,274,548 -615,780 6.13% 177,931,192
2007-10-26 2007-10-24 5.366 33,890,328 -15,394 6.25% 181,840,401
2007-10-24 2007-10-22 4.929 33,905,722 -429,947 6.25% 167,122,484
2007-10-23 2007-10-18 5.184 34,335,669 -227,618 6.33% 177,984,821
2007-10-22 2007-10-17 5.111 34,563,287 -224,320 6.37% 176,650,126
2007-10-09 2007-10-05 5.456 34,787,607 -4,399 6.41% 189,818,441
2007-10-08 2007-10-04 5.547 34,792,006 -3,298 6.41% 193,006,485
2007-10-05 2007-10-03 5.748 34,795,304 +530,010 6.41% 199,986,330
2007-09-28 2007-09-25 4.984 34,265,294 -589,389 6.32% 170,764,511
2007-09-25 2007-09-21 5.202 34,854,683 -290,296 6.42% 181,309,167
2007-09-24 2007-09-20 5.275 35,144,979 -1,017,137 6.48% 185,376,159
2007-09-18 2007-09-14 5.420 36,162,116 +48,383 6.67% 196,002,988
2007-09-17 2007-09-13 5.402 36,113,733 -27,490 6.66% 195,083,898
2007-09-12 2007-09-10 5.402 36,141,223 +438,743 6.66% 195,232,397
2007-09-11 2007-09-07 5.329 35,702,480 -48,383 6.58% 190,264,865
2007-09-10 2007-09-06 5.129 35,750,863 +175,937 6.59% 183,369,977
2007-09-07 2007-09-05 5.093 35,574,926 +133,053 6.56% 181,173,482
2007-09-06 2007-09-04 5.056 35,441,873 -4,399 6.53% 179,206,622
2007-09-05 2007-09-03 5.038 35,446,272 +4,399 6.53% 178,584,157
2007-09-04 2007-08-31 5.075 35,441,873 -24,191 6.53% 179,851,250
2007-08-30 2007-08-28 5.056 35,466,064 +299,093 6.54% 179,328,941
2007-08-29 2007-08-27 5.220 35,166,971 +161,642 6.48% 183,573,274
2007-08-28 2007-08-24 4.856 35,005,329 +167,140 6.45% 169,995,732
2007-08-27 2007-08-23 4.693 34,838,189 +182,535 6.42% 163,481,220
2007-08-24 2007-08-22 4.438 34,655,654 -2,652,252 6.39% 153,800,065
2007-08-23 2007-08-21 4.402 37,307,906 -329,882 6.88% 164,213,491
2007-08-22 2007-08-20 4.129 37,637,788 +204,527 6.94% 155,396,968
2007-08-21 2007-08-17 3.820 37,433,261 -131,953 6.90% 142,978,110
2007-08-20 2007-08-16 4.220 37,565,214 +168,240 6.92% 158,513,569
2007-08-16 2007-08-14 4.820 37,396,974 -120,957 6.89% 180,249,857
2007-08-15 2007-08-13 4.947 37,517,931 -6,597 6.92% 185,609,576
2007-08-14 2007-08-10 4.947 37,524,528 +305,690 6.92% 185,642,212
2007-08-08 2007-08-06 4.820 37,218,838 -263,905 6.86% 179,391,259
2007-08-06 2007-08-02 5.038 37,482,743 -51,682 6.91% 188,844,233
2007-08-02 2007-07-31 5.438 37,534,425 -81,371 6.92% 204,123,755
2007-07-25 2007-07-23 5.366 37,615,796 -257,393 6.93% 201,829,603
2007-07-24 2007-07-20 5.275 37,873,189 +711,379 6.98% 199,766,411
2007-07-23 2007-07-19 5.220 37,161,810 -69,781 6.85% 193,986,429
2007-07-20 2007-07-18 5.275 37,231,591 -303,491 6.86% 196,382,230
2007-07-19 2007-07-17 5.438 37,535,082 +290,296 6.92% 204,127,328
2007-07-18 2007-07-16 5.456 37,244,786 -285,898 6.87% 203,226,029
2007-07-17 2007-07-13 5.475 37,530,684 -2,998,078 6.92% 205,468,650
2007-07-16 2007-07-12 5.475 40,528,762 -2,703,933 7.47% 221,882,181
2007-07-13 2007-07-11 5.456 43,232,695 -2,862,276 7.97% 235,899,031
2007-07-12 2007-07-10 5.529 46,094,971 -2,749,017 8.50% 254,870,589
2007-07-11 2007-07-09 5.693 48,843,988 -1,391,003 9.00% 278,066,101
2007-07-09 2007-07-05 5.711 50,234,991 -303,491 9.26% 286,898,693
2007-07-06 2007-07-04 5.602 50,538,482 -550,903 9.32% 283,116,710
2007-07-05 2007-07-03 5.766 51,089,385 +354,073 9.42% 294,565,941
2007-07-04 2007-06-29 5.638 50,735,312 +356,273 9.35% 286,064,932
2007-07-03 2007-06-28 5.584 50,379,039 +437,643 9.29% 281,307,200
2007-06-29 2007-06-27 5.456 49,941,396 -2,199 9.21% 272,505,032
2007-06-28 2007-06-26 5.693 49,943,595 +280,400 9.21% 284,326,102
2007-06-27 2007-06-25 5.729 49,663,195 -329,882 9.15% 284,536,381
2007-06-26 2007-06-22 5.802 49,993,077 9.22% 290,063,541

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top