History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-28 2022-09-26 2.240 0 +0
2022-09-27 2022-09-23 2.240 0 -7,172,000
2022-09-19 2022-09-15 2.220 7,172,000 -90,000 0.73% 15,921,840
2022-07-12 2022-07-08 2.150 7,262,000 -1,562,000 0.74% 15,613,300
2022-07-11 2022-07-07 2.140 8,824,000 -38,000 0.89% 18,883,360
2022-07-06 2022-07-04 2.140 8,862,000 -10,000 0.90% 18,964,680
2022-07-04 2022-06-29 2.130 8,872,000 -278,000 0.90% 18,897,360
2022-06-24 2022-06-22 2.140 9,150,000 -100,000 0.93% 19,581,000
2022-06-23 2022-06-21 2.140 9,250,000 -100,000 0.94% 19,795,000
2022-06-21 2022-06-17 2.130 9,350,000 -5,420,000 0.95% 19,915,500
2022-06-16 2022-06-14 2.185 14,770,000 -200,000 1.50% 32,270,728
2022-06-15 2022-06-13 2.185 14,970,000 +170,492 1.52% 32,707,704
2022-06-13 2022-06-09 2.185 14,799,508 -197,723 1.52% 32,335,199
2022-06-10 2022-06-08 2.175 14,997,231 -197,722 1.54% 32,615,501
2022-06-09 2022-06-07 2.155 15,194,953 -98,861 1.56% 32,738,100
2022-06-08 2022-06-06 2.155 15,293,814 -862,069 1.57% 32,951,100
2022-05-30 2022-05-26 1.467 16,155,883 -395,444 1.66% 23,695,900
2022-05-24 2022-05-20 1.264 16,551,327 -593,167 1.70% 20,927,500
2022-05-23 2022-05-19 1.254 17,144,494 -92,929 1.76% 21,504,080
2022-05-18 2022-05-16 0.951 17,237,423 -177,950 1.77% 16,389,840
2022-05-16 2022-05-12 0.900 17,415,373 -525,941 1.79% 15,678,240
2022-05-12 2022-05-10 0.910 17,941,314 -462,670 1.84% 16,333,200
2022-05-06 2022-05-04 0.900 18,403,984 -324,265 1.89% 16,568,240
2022-05-04 2022-04-29 0.880 18,728,249 +409,285 1.92% 16,481,280
2022-05-03 2022-04-28 0.880 18,318,964 -494,305 1.88% 16,121,100
2022-04-29 2022-04-27 0.860 18,813,269 -85,021 1.93% 16,175,500
2022-04-25 2022-04-21 0.890 18,898,290 -988,611 1.94% 16,822,080
2022-04-22 2022-04-20 0.900 19,886,901 -298,561 2.04% 17,903,240
2022-04-19 2022-04-13 0.910 20,185,462 -334,150 2.07% 18,376,200
2022-04-11 2022-04-07 0.870 20,519,612 -355,900 2.10% 17,850,160
2022-03-31 2022-03-29 0.880 20,875,512 -304,492 2.14% 18,370,920
2022-03-29 2022-03-25 0.880 21,180,004 -684,119 2.17% 18,638,880
2022-03-16 2022-03-14 0.789 21,864,123 +98,861 2.24% 17,250,480
2021-12-28 2021-12-22 0.819 21,765,262 -395,445 2.23% 17,832,960
2021-11-25 2021-11-23 0.829 22,160,707 +781,003 2.27% 18,381,120
2021-11-24 2021-11-22 0.829 21,379,704 +207,608 2.19% 17,733,320
2021-11-03 2021-11-01 0.860 21,172,096 -9,886 2.17% 18,203,600
2021-09-15 2021-09-13 0.971 21,181,982 +23,727 2.17% 20,568,960
2021-08-20 2021-08-18 0.910 21,158,255 +9,886 2.17% 19,261,800
2021-08-02 2021-07-29 0.840 21,148,369 +296,583 2.17% 17,755,360
2021-06-16 2021-06-11 1.219 20,851,786 +614,675 2.14% 25,427,190
2021-05-26 2021-05-24 1.240 20,237,111 +637,087 2.14% 25,099,480
2021-05-25 2021-05-21 1.199 19,600,024 +322,381 2.07% 23,492,200
2021-05-18 2021-05-14 1.126 19,277,643 +959,469 2.04% 21,699,360
2021-05-17 2021-05-13 1.136 18,318,174 +663,952 1.93% 20,810,280
2021-05-14 2021-05-12 1.157 17,654,222 +71,001 1.86% 20,424,000
2021-05-12 2021-05-10 1.199 17,583,221 +203,407 1.86% 21,074,900
2021-05-10 2021-05-06 1.105 17,379,814 +771,413 1.84% 19,200,840
2021-05-07 2021-05-05 1.094 16,608,401 -5,757 1.75% 18,175,500
2021-05-06 2021-05-04 1.105 16,614,158 -61,406 1.75% 18,354,960
2021-05-05 2021-05-03 1.105 16,675,564 -278,246 1.76% 18,422,800
2021-04-14 2021-04-12 1.178 16,953,810 +1,631,097 1.79% 19,967,100
2021-04-12 2021-04-08 1.188 15,322,713 +1,055,415 1.62% 18,205,800
2021-04-07 2021-03-31 1.167 14,267,298 -383,787 1.51% 16,654,400
2021-04-01 2021-03-30 1.178 14,651,085 -95,947 1.55% 17,255,100
2021-03-02 2021-02-26 1.313 14,747,032 +412,571 1.56% 19,366,200
2021-03-01 2021-02-25 1.355 14,334,461 +364,599 1.51% 19,422,001
2021-02-24 2021-02-22 1.428 13,969,862 +24,946 1.48% 19,947,199
2021-02-23 2021-02-19 1.438 13,944,916 +9,594 1.47% 20,056,920
2021-02-19 2021-02-17 1.470 13,935,322 -9,594 1.47% 20,478,841
2020-12-30 2020-12-28 1.261 13,944,916 -230,273 1.47% 17,586,140
2020-12-22 2020-12-18 1.261 14,175,189 -817,467 1.50% 17,876,540
2020-12-11 2020-12-09 1.272 14,992,656 -143,920 1.58% 19,063,720
2020-12-10 2020-12-08 1.157 15,136,576 -72,920 1.60% 17,511,360
2020-12-08 2020-12-04 1.042 15,209,496 -1,007,442 1.61% 15,852,000
2020-12-03 2020-12-01 0.896 16,216,938 -19,189 1.71% 14,535,720
2020-12-02 2020-11-30 0.865 16,236,127 -95,947 1.72% 14,045,260
2020-11-11 2020-11-09 0.844 16,332,074 -387,625 1.73% 13,787,820
2020-11-10 2020-11-06 0.698 16,719,699 +387,625 1.77% 11,675,420
2020-10-07 2020-10-05 0.688 16,332,074 +817,467 1.73% 11,234,520
2020-09-25 2020-09-23 0.688 15,514,607 +38,379 1.64% 10,672,200
2020-09-10 2020-09-08 0.875 15,476,228 -105,542 1.63% 13,549,200
2020-08-20 2020-08-18 0.980 15,581,770 +95,947 1.65% 15,265,600
2020-08-12 2020-08-10 0.948 15,485,823 -1,233,876 1.64% 14,687,400
2020-08-11 2020-08-07 0.959 16,719,699 -95,947 1.77% 16,031,920
2020-08-10 2020-08-06 0.990 16,815,646 -1,922,775 1.78% 16,649,700
2020-08-07 2020-08-05 0.948 18,738,421 +95,947 1.98% 17,772,300
2020-07-17 2020-07-15 0.792 18,642,474 +95,946 1.97% 14,766,800
2020-07-16 2020-07-14 0.886 18,546,528 +95,947 1.96% 16,430,500
2020-07-15 2020-07-13 0.875 18,450,581 +95,947 1.95% 16,153,200
2020-07-13 2020-07-09 0.813 18,354,634 +95,947 1.94% 14,921,400
2020-07-10 2020-07-08 0.792 18,258,687 -95,947 1.93% 14,462,800
2020-07-07 2020-07-03 0.740 18,354,634 +95,947 1.94% 13,582,300
2020-06-17 2020-06-15 0.675 18,258,687 +781,700 1.93% 12,326,321
2020-06-05 2020-06-03 0.686 17,476,987 +367,357 1.93% 11,988,900
2020-06-04 2020-06-02 0.664 17,109,630 +532,667 1.89% 11,364,300
2020-06-03 2020-06-01 0.642 16,576,963 +202,046 1.83% 10,649,500
2020-06-02 2020-05-29 0.621 16,374,917 +183,678 1.81% 10,163,100
2020-06-01 2020-05-28 0.653 16,191,239 +461,032 1.79% 10,578,000
2020-05-25 2020-05-21 0.708 15,730,207 +800,838 1.74% 11,133,200
2020-05-22 2020-05-20 0.719 14,929,369 +117,554 1.65% 10,728,960
2020-05-12 2020-05-08 0.773 14,811,815 +101,023 1.63% 11,450,880
2020-05-11 2020-05-07 0.751 14,710,792 +67,961 1.62% 11,052,420
2020-05-08 2020-05-06 0.751 14,642,831 +380,214 1.62% 11,001,360
2020-05-04 2020-04-28 0.751 14,262,617 +55,103 1.57% 10,715,700
2020-04-29 2020-04-27 0.762 14,207,514 +771,449 1.57% 10,829,000
2020-04-23 2020-04-21 0.740 13,436,065 -27,552 1.48% 9,948,400
2020-04-22 2020-04-20 0.751 13,463,617 -130,411 1.49% 10,115,400
2020-04-21 2020-04-17 0.740 13,594,028 +157,963 1.50% 10,065,360
2020-04-14 2020-04-08 0.730 13,436,065 -115,717 1.48% 9,802,100
2020-03-05 2020-03-03 1.034 13,551,782 -91,840 1.50% 14,018,200
2020-02-27 2020-02-25 1.024 13,643,622 -56,940 1.51% 13,964,640
2020-02-25 2020-02-21 1.034 13,700,562 -159,800 1.51% 14,172,100
2020-01-21 2020-01-17 1.176 13,860,362 -90,002 1.53% 16,299,360
2020-01-14 2020-01-10 1.263 13,950,364 -1,837 1.54% 17,620,400
2019-12-10 2019-12-06 1.198 13,952,201 -264,497 1.54% 16,711,200
2019-10-31 2019-10-29 1.198 14,216,698 -1,377,587 1.57% 17,028,000
2019-10-23 2019-10-21 1.143 15,594,285 -18,368 1.72% 17,829,000
2019-08-22 2019-08-20 1.034 15,612,653 +93,676 1.72% 16,150,000
2019-08-21 2019-08-19 1.034 15,518,977 +47,757 1.71% 16,053,100
2019-08-20 2019-08-16 0.980 15,471,220 +22,041 1.71% 15,161,400
2019-08-19 2019-08-15 0.980 15,449,179 +214,904 1.70% 15,139,800
2019-08-16 2019-08-14 0.980 15,234,275 +80,818 1.68% 14,929,200
2019-08-15 2019-08-13 0.936 15,153,457 +459,196 1.67% 14,190,000
2019-08-13 2019-08-09 0.980 14,694,261 +459,195 1.62% 14,400,000
2019-06-19 2019-06-17 1.158 14,235,066 +316,800 1.57% 16,486,915
2019-05-30 2019-05-28 1.180 13,918,266 -17,959 1.57% 16,430,001
2019-05-17 2019-05-15 1.258 13,936,225 -89,795 1.57% 17,537,600
2019-04-25 2019-04-23 1.292 14,026,020 -89,795 1.58% 18,119,200
2019-01-21 2019-01-17 1.359 14,115,815 +116,734 1.59% 19,178,400
2018-11-22 2018-11-20 1.169 13,999,081 -21,551 1.58% 16,369,500
2018-11-20 2018-11-16 1.169 14,020,632 -418,446 1.58% 16,394,700
2018-11-19 2018-11-15 1.158 14,439,078 -141,877 1.63% 16,723,200
2018-11-16 2018-11-14 1.158 14,580,955 -68,244 1.65% 16,887,520
2018-11-15 2018-11-13 1.158 14,649,199 -696,811 1.65% 16,966,560
2018-11-14 2018-11-12 1.180 15,346,010 -448,977 1.73% 18,115,400
2018-10-23 2018-10-19 1.203 15,794,987 -718,362 1.78% 18,997,201
2018-09-13 2018-09-11 1.147 16,513,349 -17,959 1.86% 18,941,700
2018-09-12 2018-09-10 1.147 16,531,308 -262,202 1.87% 18,962,300
2018-09-06 2018-09-04 1.192 16,793,510 -28,734 1.90% 20,011,140
2018-09-05 2018-09-03 1.203 16,822,244 -102,367 1.90% 20,232,720
2018-09-03 2018-08-30 1.225 16,924,611 -10,775 1.91% 20,732,800
2018-08-30 2018-08-28 1.270 16,935,386 -19,755 1.91% 21,500,400
2018-08-24 2018-08-22 1.270 16,955,141 -17,959 1.91% 21,525,480
2018-07-09 2018-07-05 1.370 16,973,100 -269,386 1.92% 23,249,459
2018-07-03 2018-06-28 1.381 17,242,486 -35,918 1.95% 23,810,480
2018-06-20 2018-06-15 1.598 17,278,404 +497,562 1.95% 27,610,986
2018-06-11 2018-06-07 1.632 16,780,842 -165,269 1.96% 27,394,640
2018-04-12 2018-04-10 1.587 16,946,111 -229,636 1.97% 26,885,160
2018-04-11 2018-04-09 1.587 17,175,747 -205,281 2.00% 27,249,480
2018-04-10 2018-04-06 1.598 17,381,028 -290,525 2.03% 27,774,980
2018-04-09 2018-04-04 1.575 17,671,553 -1,602,234 2.06% 27,832,921
2018-04-03 2018-03-28 1.621 19,273,787 +180,925 2.25% 31,242,780
2018-03-29 2018-03-27 1.655 19,092,862 +777,632 2.22% 31,608,000
2018-03-28 2018-03-26 1.621 18,315,230 +55,669 2.13% 29,688,960
2018-03-27 2018-03-23 1.610 18,259,561 -412,301 2.13% 29,388,801
2018-03-23 2018-03-21 1.655 18,671,862 +34,793 2.18% 30,911,040
2018-03-22 2018-03-20 1.667 18,637,069 -434,917 2.17% 31,067,701
2018-03-15 2018-03-13 1.678 19,071,986 -869,834 2.22% 32,011,960
2018-03-13 2018-03-09 1.678 19,941,820 -347,934 2.32% 33,471,960
2018-03-05 2018-03-01 1.690 20,289,754 -86,983 2.36% 34,289,221
2018-03-01 2018-02-27 1.678 20,376,737 +10,438 2.37% 34,201,960
2018-02-21 2018-02-15 1.690 20,366,299 -234,855 2.37% 34,418,580
2018-02-20 2018-02-13 1.655 20,601,154 -332,277 2.40% 34,104,959
2018-02-14 2018-02-12 1.644 20,933,431 -43,492 2.44% 34,414,380
2018-02-13 2018-02-09 1.621 20,976,923 -737,619 2.44% 34,003,560
2018-01-19 2018-01-17 1.782 21,714,542 -128,736 2.53% 38,694,200
2018-01-18 2018-01-16 1.759 21,843,278 -306,181 2.55% 38,421,361
2018-01-15 2018-01-11 1.759 22,149,459 -173,967 2.58% 38,959,920
2018-01-09 2018-01-05 1.759 22,323,426 -260,950 2.60% 39,265,920
2018-01-02 2017-12-28 1.724 22,584,376 -135,695 2.63% 38,945,999
2017-12-29 2017-12-27 1.690 22,720,071 -78,285 2.65% 38,396,401
2017-12-28 2017-12-22 1.690 22,798,356 +78,285 2.66% 38,528,701
2017-12-21 2017-12-19 1.690 22,720,071 -34,793 2.65% 38,396,401
2017-12-20 2017-12-18 1.667 22,754,864 -8,698 2.65% 37,932,000
2017-12-13 2017-12-11 1.678 22,763,562 -4,234,353 2.65% 38,208,200
2017-12-12 2017-12-08 1.667 26,997,915 -297,484 3.15% 45,005,099
2017-12-08 2017-12-06 1.678 27,295,399 -1,071,635 3.18% 45,814,801
2017-12-06 2017-12-04 1.701 28,367,034 +86,983 3.31% 48,265,759
2017-12-01 2017-11-29 1.701 28,280,051 -10,438 3.30% 48,117,760
2017-11-15 2017-11-13 1.724 28,290,489 +34,793 3.30% 48,786,000
2017-10-19 2017-10-17 1.724 28,255,696 +34,794 3.29% 48,726,001
2017-09-29 2017-09-27 1.736 28,220,902 -86,984 3.29% 48,990,439
2017-09-20 2017-09-18 1.782 28,307,886 -5,219 3.30% 50,443,200
2017-09-15 2017-09-13 1.770 28,313,105 -890,710 3.30% 50,127,000
2017-09-11 2017-09-07 1.759 29,203,815 +434,917 3.40% 51,368,220
2017-09-07 2017-09-05 1.782 28,768,898 -163,529 3.35% 51,264,700
2017-09-06 2017-09-04 1.816 28,932,427 +175,707 3.37% 52,553,960
2017-09-05 2017-09-01 1.874 28,756,720 +133,954 3.35% 53,887,800
2017-09-04 2017-08-31 1.874 28,622,766 +13,918 3.33% 53,636,780
2017-09-01 2017-08-30 1.885 28,608,848 -1,965,826 3.33% 53,939,599
2017-08-31 2017-08-29 1.759 30,574,674 +144,393 3.56% 53,779,500
2017-08-30 2017-08-28 1.759 30,430,281 -1,899,718 3.55% 53,525,519
2017-08-29 2017-08-25 1.747 32,329,999 +836,780 3.77% 56,495,359
2017-08-28 2017-08-24 1.759 31,493,219 +1,602,235 3.67% 55,395,180
2017-08-25 2017-08-22 1.736 29,890,984 -695,867 3.48% 51,889,640
2017-08-24 2017-08-21 1.690 30,586,851 +203,541 3.56% 51,691,079
2017-08-22 2017-08-18 1.690 30,383,310 +15,657 3.54% 51,347,100
2017-08-18 2017-08-16 1.701 30,367,653 +822,863 3.54% 51,669,760
2017-08-15 2017-08-11 1.690 29,544,790 +347,934 3.44% 49,930,020
2017-08-14 2017-08-10 1.724 29,196,856 +1,130,784 3.40% 50,348,999
2017-08-10 2017-08-08 1.793 28,066,072 -260,950 3.27% 50,334,960
2017-08-07 2017-08-03 1.782 28,327,022 +260,950 3.30% 50,477,300
2017-08-04 2017-08-02 1.793 28,066,072 -588,008 3.27% 50,334,960
2017-08-03 2017-08-01 1.782 28,654,080 -281,826 3.34% 51,060,100
2017-07-28 2017-07-26 1.770 28,935,906 +434,917 3.37% 51,229,640
2017-07-25 2017-07-21 1.759 28,500,989 -1,156,879 3.32% 50,131,980
2017-07-24 2017-07-20 1.747 29,657,868 +182,665 3.46% 51,825,919
2017-07-21 2017-07-19 1.759 29,475,203 +520,161 3.43% 51,845,579
2017-07-19 2017-07-17 1.724 28,955,042 -15,657 3.37% 49,931,999
2017-07-17 2017-07-13 1.724 28,970,699 +260,950 3.38% 49,958,999
2017-07-14 2017-07-12 1.713 28,709,749 +173,967 3.35% 49,178,940
2017-06-22 2017-06-20 1.724 28,535,782 +361,851 3.32% 49,208,999
2017-06-20 2017-06-16 1.790 28,173,931 +845,218 3.28% 50,421,546
2017-06-16 2017-06-14 1.802 27,328,713 -84,374 3.28% 49,232,799
2017-06-15 2017-06-13 1.778 27,413,087 +84,374 3.29% 48,735,000
2017-06-01 2017-05-29 1.778 27,328,713 +168,748 3.28% 48,584,999
2017-05-08 2017-05-04 1.873 27,159,965 +106,311 3.26% 50,860,199
2017-05-04 2017-04-28 1.837 27,053,654 +187,310 3.25% 49,699,199
2017-04-24 2017-04-20 1.920 26,866,344 +80,999 3.23% 51,584,040
2017-04-21 2017-04-19 1.908 26,785,345 -168,748 3.22% 51,111,059
2017-04-20 2017-04-18 1.944 26,954,093 +183,935 3.24% 52,391,440
2017-04-13 2017-04-11 1.956 26,770,158 +3,375 3.22% 52,351,200
2017-04-12 2017-04-10 1.944 26,766,783 +50,624 3.22% 52,027,360
2017-04-10 2017-04-06 1.967 26,716,159 +253,122 3.21% 52,562,241
2017-04-03 2017-03-30 2.003 26,463,037 +42,187 3.18% 53,005,160
2017-03-22 2017-03-20 2.027 26,420,850 -45,562 3.17% 53,546,940
2017-03-20 2017-03-16 2.027 26,466,412 +84,374 3.18% 53,639,280
2017-03-17 2017-03-15 1.920 26,382,038 +421,870 3.17% 50,654,160
2017-03-10 2017-03-08 1.908 25,960,168 -214,310 3.12% 49,536,479
2017-03-07 2017-03-03 1.896 26,174,478 +126,561 3.14% 49,635,200
2017-03-06 2017-03-02 1.920 26,047,917 +210,935 3.13% 50,012,640
2017-03-03 2017-03-01 1.932 25,836,982 +106,311 3.10% 49,913,859
2017-03-02 2017-02-28 1.944 25,730,671 +42,187 3.09% 50,013,440
2017-02-27 2017-02-23 2.015 25,688,484 +168,748 3.09% 51,758,199
2017-02-15 2017-02-13 1.979 25,519,736 +1,174,485 3.07% 50,510,819
2017-02-14 2017-02-10 1.920 24,345,251 -119,811 2.92% 46,743,479
2017-02-02 2017-01-27 1.802 24,465,062 +84,374 2.94% 44,073,919
2016-12-16 2016-12-14 1.790 24,380,688 -86,062 2.93% 43,632,959
2016-12-14 2016-12-12 1.790 24,466,750 -50,624 2.94% 43,786,980
2016-12-09 2016-12-07 1.861 24,517,374 -74,249 2.94% 45,621,060
2016-11-24 2016-11-22 1.896 24,591,623 -237,935 2.95% 46,633,599
2016-11-18 2016-11-16 1.956 24,829,558 +168,748 2.98% 48,556,200
2016-10-05 2016-10-03 1.849 24,660,810 -209,247 2.96% 45,595,680
2016-10-04 2016-09-30 1.849 24,870,057 -215,997 2.99% 45,982,560
2016-09-28 2016-09-26 1.884 25,086,054 -38,812 3.01% 47,273,879
2016-09-13 2016-09-09 1.967 25,124,866 -168,748 3.02% 49,431,479
2016-09-07 2016-09-05 1.873 25,293,614 -54,000 3.04% 47,365,239
2016-09-05 2016-09-01 1.849 25,347,614 -18,562 3.04% 46,865,521
2016-09-02 2016-08-31 1.837 25,366,176 -269,996 3.05% 46,599,200
2016-08-29 2016-08-25 1.837 25,636,172 -84,374 3.08% 47,095,199
2016-08-25 2016-08-23 1.849 25,720,546 -168,748 3.09% 47,555,039
2016-08-24 2016-08-22 1.873 25,889,294 -421,870 3.11% 48,480,720
2016-08-22 2016-08-18 1.932 26,311,164 -337,496 3.16% 50,829,920
2016-08-19 2016-08-17 1.920 26,648,660 +339,184 3.20% 51,166,081
2016-08-18 2016-08-16 1.979 26,309,476 +80,999 3.16% 52,073,939
2016-08-16 2016-08-12 1.849 26,228,477 -118,124 3.15% 48,494,159
2016-08-15 2016-08-11 1.813 26,346,601 -631,117 3.16% 47,775,780
2016-08-12 2016-08-10 1.813 26,977,718 -205,872 3.24% 48,920,220
2016-08-11 2016-08-09 1.825 27,183,590 -1,545,730 3.27% 49,615,720
2016-07-29 2016-07-27 1.802 28,729,320 +860,614 3.45% 51,755,999
2016-07-25 2016-07-21 1.802 27,868,706 -25,313 3.35% 50,205,599
2016-07-18 2016-07-14 1.766 27,894,019 +202,498 3.35% 49,259,401
2016-07-15 2016-07-13 1.778 27,691,521 +1,687,478 3.33% 49,230,000
2016-07-11 2016-07-07 1.766 26,004,043 +84,374 3.12% 45,921,800
2016-07-06 2016-07-04 1.813 25,919,669 +70,874 3.11% 47,001,600
2016-06-27 2016-06-23 1.802 25,848,795 +759,366 3.10% 46,566,720
2016-06-24 2016-06-22 1.825 25,089,429 +1,204,859 3.01% 45,793,439
2016-06-23 2016-06-21 1.754 23,884,570 +455,619 2.87% 41,895,840
2016-06-20 2016-06-16 1.812 23,428,951 +748,777 2.81% 42,453,429
2016-06-15 2016-06-13 1.775 22,680,174 -45,739 2.81% 40,263,600
2016-06-13 2016-06-08 1.922 22,725,913 +408,386 2.82% 43,683,679
2016-06-06 2016-06-02 1.861 22,317,527 +81,678 2.77% 41,532,481
2016-05-05 2016-05-03 1.971 22,235,849 -8,168 2.76% 43,830,640
2016-04-28 2016-04-26 1.996 22,244,017 +29,404 2.76% 44,391,420
2016-04-27 2016-04-25 2.020 22,214,613 -163,355 2.76% 44,876,700
2016-04-22 2016-04-20 2.020 22,377,968 -367,548 2.78% 45,206,700
2016-04-20 2016-04-18 2.045 22,745,516 -40,839 2.82% 46,506,160
2016-04-19 2016-04-15 2.069 22,786,355 -163,354 2.83% 47,147,621
2016-04-18 2016-04-14 2.118 22,949,709 +31,037 2.85% 48,609,539
2016-04-13 2016-04-11 2.057 22,918,672 +816,774 2.84% 47,140,800
2016-04-11 2016-04-07 1.934 22,101,898 -122,516 2.74% 42,754,800
2016-04-07 2016-04-05 1.934 22,224,414 -122,516 2.76% 42,991,799
2016-03-23 2016-03-21 1.934 22,346,930 +81,677 2.77% 43,228,799
2016-03-22 2016-03-18 1.898 22,265,253 +285,871 2.76% 42,253,000
2016-03-18 2016-03-16 1.849 21,979,382 +81,677 2.73% 40,634,100
2016-03-08 2016-03-04 1.922 21,897,705 +163,355 2.72% 42,091,700
2016-03-03 2016-03-01 1.775 21,734,350 +45,739 2.70% 38,584,500
2016-02-04 2016-02-02 1.690 21,688,611 +81,678 2.69% 36,644,521
2016-02-02 2016-01-29 1.665 21,606,933 +245,032 2.68% 35,977,439
2016-01-22 2016-01-20 1.824 21,361,901 +437,791 2.65% 38,969,460
2016-01-21 2016-01-19 1.910 20,924,110 +98,012 2.60% 39,964,079
2016-01-20 2016-01-18 1.849 20,826,098 +8,168 2.58% 38,501,981
2016-01-15 2016-01-13 1.959 20,817,930 +40,839 2.58% 40,780,800
2016-01-06 2016-01-04 2.179 20,777,091 +308,740 2.58% 45,279,640
2016-01-05 2015-12-31 2.314 20,468,351 +65,342 2.54% 47,363,401
2015-12-22 2015-12-18 2.204 20,403,009 -163,355 2.53% 44,964,000
2015-11-27 2015-11-25 2.485 20,566,364 -228,696 2.55% 51,115,401
2015-11-16 2015-11-12 2.669 20,795,060 -418,188 2.58% 55,502,799
2015-11-13 2015-11-11 2.632 21,213,248 -398,586 2.63% 55,839,799
2015-11-12 2015-11-10 2.681 21,611,834 -408,387 2.68% 57,947,400
2015-11-11 2015-11-09 2.767 22,020,221 -243,398 2.73% 60,929,600
2015-11-10 2015-11-06 2.804 22,263,619 +98,012 2.76% 62,420,819
2015-11-09 2015-11-05 2.730 22,165,607 -49,006 2.75% 60,517,741
2015-11-05 2015-11-03 2.449 22,214,613 -49,006 2.76% 54,396,000
2015-10-29 2015-10-27 2.534 22,263,619 +98,012 2.76% 56,424,059
2015-10-28 2015-10-26 2.620 22,165,607 -89,845 2.75% 58,075,321
2015-10-20 2015-10-16 2.669 22,255,452 +4,901 2.76% 59,400,641
2015-10-19 2015-10-15 2.706 22,250,551 -494,965 2.76% 60,204,820
2015-10-16 2015-10-14 2.657 22,745,516 -13,068 2.82% 60,430,160
2015-10-14 2015-10-12 2.608 22,758,584 +187,858 2.82% 59,350,319
2015-10-12 2015-10-08 2.522 22,570,726 +204,193 2.80% 56,926,039
2015-10-08 2015-10-06 2.338 22,366,533 -16,335 2.78% 52,303,440
2015-10-06 2015-10-02 2.363 22,382,868 -27,771 2.78% 52,889,719
2015-10-02 2015-09-29 2.241 22,410,639 -16,335 2.78% 50,211,541
2015-09-24 2015-09-22 2.387 22,426,974 -346,312 2.78% 53,543,100
2015-09-11 2015-09-09 2.363 22,773,286 +653,419 2.83% 53,812,259
2015-09-10 2015-09-08 2.314 22,119,867 -71,876 2.74% 51,184,979
2015-08-31 2015-08-27 2.400 22,191,743 -490,065 2.75% 53,253,199
2015-08-28 2015-08-26 2.143 22,681,808 +220,529 2.81% 48,597,501
2015-08-27 2015-08-25 2.118 22,461,279 -1,252,931 2.79% 47,575,001
2015-08-25 2015-08-21 2.645 23,714,210 +106,181 2.94% 62,713,441
2015-08-24 2015-08-20 2.816 23,608,029 +1,052,005 2.93% 66,479,200
2015-08-21 2015-08-19 2.926 22,556,024 +1,094,476 2.80% 66,002,239
2015-08-20 2015-08-18 2.951 21,461,548 +1,029,135 2.66% 63,325,161
2015-08-18 2015-08-14 3.012 20,432,413 -32,671 2.54% 61,539,361
2015-08-14 2015-08-12 2.902 20,465,084 +40,839 2.54% 59,382,721
2015-08-13 2015-08-11 3.012 20,424,245 +98,013 2.53% 61,514,760
2015-08-11 2015-08-07 3.049 20,326,232 -32,671 2.52% 61,966,140
2015-08-10 2015-08-06 2.791 20,358,903 -63,708 2.53% 56,831,280
2015-08-07 2015-08-05 2.816 20,422,611 -411,654 2.53% 57,509,199
2015-08-06 2015-08-04 2.828 20,834,265 -81,678 2.59% 58,923,479
2015-08-04 2015-07-31 2.902 20,915,943 -40,838 2.60% 60,690,961
2015-08-03 2015-07-30 2.926 20,956,781 -40,839 2.60% 61,322,619
2015-07-29 2015-07-27 2.914 20,997,620 -60,441 2.61% 61,185,040
2015-07-28 2015-07-24 3.159 21,058,061 -65,342 2.61% 66,517,559
2015-07-27 2015-07-23 3.159 21,123,403 -106,181 2.62% 66,723,959
2015-07-24 2015-07-22 3.208 21,229,584 -66,975 2.63% 68,099,041
2015-07-23 2015-07-21 3.281 21,296,559 -138,852 2.64% 69,878,319
2015-07-21 2015-07-17 3.342 21,435,411 -60,441 2.66% 71,646,121
2015-07-20 2015-07-16 3.098 21,495,852 -1,210,459 2.67% 66,584,540
2015-07-16 2015-07-14 3.183 22,706,311 -302,206 2.82% 72,280,001
2015-07-15 2015-07-13 3.428 23,008,517 +751,432 2.85% 78,876,000
2015-07-14 2015-07-10 3.257 22,257,085 -150,287 2.76% 72,484,999
2015-07-10 2015-07-08 2.228 22,407,372 -816,773 2.78% 49,929,881
2015-07-08 2015-07-06 2.791 23,224,145 +104,547 2.88% 64,829,519
2015-07-07 2015-07-03 3.330 23,119,598 +978,495 2.87% 76,992,319
2015-07-06 2015-07-02 3.551 22,141,103 +91,478 2.75% 78,613,199
2015-07-03 2015-06-30 3.832 22,049,625 -261,367 2.74% 84,497,481
2015-07-02 2015-06-29 3.563 22,310,992 +408,387 2.77% 79,489,559
2015-06-30 2015-06-26 3.967 21,902,605 +150,286 2.72% 86,883,838
2015-06-26 2015-06-24 4.199 21,752,319 -8,168 2.70% 91,347,760
2015-06-25 2015-06-23 4.224 21,760,487 +8,168 2.70% 91,914,901
2015-06-23 2015-06-19 4.065 21,752,319 -447,592 2.70% 88,418,240
2015-06-22 2015-06-18 4.224 22,199,911 -163,355 2.75% 93,771,000
2015-06-17 2015-06-15 4.469 22,363,266 -163,687 2.77% 99,935,387
2015-06-12 2015-06-10 4.394 22,526,953 +418,616 2.86% 98,974,980
2015-06-11 2015-06-09 4.369 22,108,337 +1,054,528 2.80% 96,582,259
2015-06-10 2015-06-08 4.669 21,053,809 +199,721 2.67% 98,300,418
2015-06-09 2015-06-05 4.744 20,854,088 +346,716 2.65% 98,934,159
2015-06-08 2015-06-04 4.844 20,507,372 +611,946 2.60% 99,342,899
2015-06-05 2015-06-03 4.932 19,895,426 +35,150 2.52% 98,121,758
2015-06-04 2015-06-02 4.957 19,860,276 +239,666 2.52% 98,445,602
2015-06-03 2015-06-01 5.070 19,620,610 -27,162 2.49% 99,467,999
2015-06-02 2015-05-29 5.007 19,647,772 -159,777 2.49% 98,375,999
2015-05-29 2015-05-27 5.107 19,807,549 +71,899 2.51% 101,159,519
2015-05-28 2015-05-26 5.107 19,735,650 -15,977 2.50% 100,792,322
2015-05-27 2015-05-22 4.631 19,751,627 -450,571 2.51% 91,478,799
2015-05-26 2015-05-21 4.682 20,202,198 +7,989 2.56% 94,577,119
2015-05-22 2015-05-20 4.606 20,194,209 -39,945 2.56% 93,023,038
2015-05-21 2015-05-19 4.556 20,234,154 +79,889 2.57% 92,193,922
2015-05-20 2015-05-18 4.581 20,154,265 -79,889 2.56% 92,334,479
2015-05-19 2015-05-15 4.619 20,234,154 -7,988 2.57% 93,460,322
2015-05-15 2015-05-13 4.456 20,242,142 -199,722 2.57% 90,203,278
2015-05-14 2015-05-12 4.669 20,441,864 -23,966 2.59% 95,443,241
2015-05-13 2015-05-11 4.894 20,465,830 -68,704 2.60% 100,166,379
2015-05-12 2015-05-08 4.581 20,534,534 -198,124 2.61% 94,076,639
2015-05-11 2015-05-07 4.118 20,732,658 +183,744 2.63% 85,382,081
2015-05-08 2015-05-06 4.494 20,548,914 -95,866 2.61% 92,341,979
2015-05-07 2015-05-05 4.819 20,644,780 -170,962 2.62% 99,491,698
2015-05-06 2015-05-04 5.232 20,815,742 -183,743 2.64% 108,914,081
2015-05-05 2015-04-30 5.357 20,999,485 +3,195 2.66% 112,504,079
2015-05-04 2015-04-29 5.370 20,996,290 +11,185 2.66% 112,749,782
2015-04-30 2015-04-28 5.420 20,985,105 +142,201 2.66% 113,740,438
2015-04-27 2015-04-23 5.796 20,842,904 -349,911 2.64% 120,796,701
2015-04-24 2015-04-22 5.896 21,192,815 +31,955 2.69% 124,946,878
2015-04-23 2015-04-21 5.620 21,160,860 +68,704 2.68% 118,931,120
2015-04-22 2015-04-20 5.545 21,092,156 +687,041 2.68% 116,960,861
2015-04-21 2015-04-17 6.196 20,405,115 -202,917 2.59% 126,432,900
2015-04-20 2015-04-16 6.246 20,608,032 -55,922 2.61% 128,722,042
2015-04-17 2015-04-15 5.933 20,663,954 +111,844 2.62% 122,604,842
2015-04-16 2015-04-14 6.134 20,552,110 +3,173,171 2.61% 126,057,401
2015-04-15 2015-04-13 6.522 17,378,939 +3,956,077 2.20% 113,338,337
2015-04-14 2015-04-10 5.132 13,422,862 -31,955 1.70% 68,888,200
2015-04-13 2015-04-09 4.757 13,454,817 +592,772 1.71% 63,999,598
2015-04-10 2015-04-08 4.018 12,862,045 +1,858,206 1.63% 51,681,000
2015-04-09 2015-04-02 3.017 11,003,839 -62,313 1.40% 33,195,340
2015-04-08 2015-04-01 2.942 11,066,152 -209,308 1.40% 32,552,200
2015-04-02 2015-03-31 2.754 11,275,460 -276,414 1.43% 31,050,801
2015-04-01 2015-03-30 2.766 11,551,874 +161,375 1.47% 31,956,600
2015-03-30 2015-03-26 2.516 11,390,499 +295,587 1.45% 28,658,580
2015-03-27 2015-03-25 2.604 11,094,912 +31,956 1.41% 28,887,041
2015-03-25 2015-03-23 2.616 11,062,956 +39,944 1.40% 28,942,319
2015-03-24 2015-03-20 2.629 11,023,012 -23,967 1.40% 28,975,800
2015-03-23 2015-03-19 2.503 11,046,979 -63,910 1.40% 27,656,001
2015-03-20 2015-03-18 2.428 11,110,889 +79,888 1.41% 26,981,519
2015-03-17 2015-03-13 2.391 11,031,001 -39,944 1.40% 26,373,280
2015-03-16 2015-03-12 2.366 11,070,945 +159,777 1.40% 26,191,619
2015-03-13 2015-03-11 2.378 10,911,168 +31,955 1.38% 25,950,199
2015-03-12 2015-03-10 2.391 10,879,213 +79,889 1.38% 26,010,380
2015-03-11 2015-03-09 2.378 10,799,324 +159,777 1.37% 25,684,199
2015-03-06 2015-03-04 2.378 10,639,547 -7,989 1.35% 25,304,199
2015-03-03 2015-02-27 2.391 10,647,536 +335,531 1.35% 25,456,479
2015-03-02 2015-02-26 2.353 10,312,005 +79,889 1.31% 24,267,041
2015-02-26 2015-02-24 2.328 10,232,116 +159,777 1.30% 23,822,879
2015-01-27 2015-01-23 2.391 10,072,339 +159,777 1.28% 24,081,279
2015-01-26 2015-01-22 2.416 9,912,562 +55,922 1.26% 23,947,439
2015-01-21 2015-01-19 2.428 9,856,640 -79,889 1.25% 23,935,719
2015-01-16 2015-01-14 2.541 9,936,529 +60,715 1.26% 25,249,140
2015-01-07 2015-01-05 2.604 9,875,814 -7,988 1.25% 25,712,961
2015-01-06 2015-01-02 2.516 9,883,802 -11,185 1.25% 24,867,719
2015-01-05 2014-12-31 2.491 9,894,987 +199,721 1.26% 24,648,140
2015-01-02 2014-12-29 2.416 9,695,266 -15,977 1.23% 23,422,481
2014-12-29 2014-12-22 2.516 9,711,243 +814,862 1.23% 24,433,559
2014-12-19 2014-12-17 2.654 8,896,381 +39,944 1.13% 23,608,320
2014-12-17 2014-12-15 2.741 8,856,437 +79,889 1.12% 24,278,341
2014-12-15 2014-12-11 3.079 8,776,548 -65,509 1.11% 27,025,559
2014-12-12 2014-12-10 2.854 8,842,057 -9,586 1.12% 25,235,041
2014-12-10 2014-12-08 2.704 8,851,643 -383,465 1.12% 23,932,799
2014-12-09 2014-12-05 2.516 9,235,108 +63,911 1.17% 23,235,600
2014-12-08 2014-12-04 2.516 9,171,197 +599,163 1.16% 23,074,799
2014-12-05 2014-12-03 2.516 8,572,034 +886,762 1.09% 21,567,301
2014-12-02 2014-11-28 2.729 7,685,272 +57,520 0.97% 20,971,601
2014-11-28 2014-11-26 2.691 7,627,752 +15,978 0.97% 20,528,200
2014-11-26 2014-11-24 2.766 7,611,774 +143,799 0.97% 21,056,880
2014-11-24 2014-11-20 2.641 7,467,975 -854,807 0.95% 19,724,280
2014-11-21 2014-11-19 2.691 8,322,782 +223,688 1.06% 22,398,701
2014-11-20 2014-11-18 2.679 8,099,094 +495,309 1.03% 21,695,320
2014-11-19 2014-11-17 2.754 7,603,785 -680,650 0.96% 20,939,599
2014-11-18 2014-11-14 2.954 8,284,435 +1,158,383 1.05% 24,473,200
2014-11-17 2014-11-13 3.004 7,126,052 +1,382,070 0.90% 21,407,999
2014-11-12 2014-11-10 2.816 5,743,982 +319,554 0.73% 16,177,501
2014-11-11 2014-11-07 2.641 5,424,428 -31,955 0.69% 14,326,901
2014-11-07 2014-11-05 2.654 5,456,383 +800,483 0.69% 14,479,600
2014-11-06 2014-11-04 2.616 4,655,900 +183,743 0.59% 12,180,519
2014-11-05 2014-11-03 2.704 4,472,157 -15,978 0.57% 12,091,680
2014-11-03 2014-10-30 2.591 4,488,135 +306,772 0.57% 11,629,261
2014-10-31 2014-10-29 2.654 4,181,363 -7,989 0.53% 11,096,080
2014-10-30 2014-10-28 2.591 4,189,352 +618,337 0.53% 10,855,081
2014-10-28 2014-10-24 2.666 3,571,015 -920,315 0.45% 9,521,100
2014-10-23 2014-10-21 2.666 4,491,330 -31,956 0.57% 11,974,859
2014-10-22 2014-10-20 2.666 4,523,286 -31,955 0.57% 12,060,061
2014-10-16 2014-10-14 2.491 4,555,241 -201,319 0.58% 11,346,980
2014-10-15 2014-10-13 2.554 4,756,560 -23,967 0.60% 12,146,160
2014-10-13 2014-10-09 2.654 4,780,527 -7,988 0.61% 12,686,081
2014-10-10 2014-10-08 2.554 4,788,515 -15,978 0.61% 12,227,759
2014-10-09 2014-10-07 2.503 4,804,493 -15,978 0.61% 12,028,000
2014-10-06 2014-09-30 2.241 4,820,471 -119,832 0.61% 10,800,861
2014-10-03 2014-09-29 2.328 4,940,303 -41,542 0.63% 11,502,239
2014-09-30 2014-09-26 2.328 4,981,845 -39,945 0.63% 11,598,959
2014-09-26 2014-09-24 2.253 5,021,790 +1,598 0.64% 11,314,801
2014-09-25 2014-09-23 2.166 5,020,192 -63,911 0.64% 10,871,320
2014-09-23 2014-09-19 2.128 5,084,103 +23,967 0.64% 10,818,801
2014-09-19 2014-09-17 2.178 5,060,136 -63,911 0.64% 11,021,160
2014-09-18 2014-09-16 2.078 5,124,047 +23,967 0.65% 10,647,240
2014-09-15 2014-09-11 2.178 5,100,080 -71,900 0.65% 11,108,159
2014-09-12 2014-09-10 2.128 5,171,980 -231,677 0.66% 11,005,800
2014-09-05 2014-09-03 2.053 5,403,657 -479,330 0.69% 11,092,961
2014-09-03 2014-09-01 1.965 5,882,987 -23,967 0.75% 11,561,479
2014-08-29 2014-08-27 1.840 5,906,954 -135,810 0.75% 10,869,180
2014-08-27 2014-08-25 1.903 6,042,764 -87,878 0.77% 11,497,279
2014-08-25 2014-08-21 1.903 6,130,642 +615,141 0.78% 11,664,480
2014-08-21 2014-08-19 1.940 5,515,501 -31,955 0.70% 10,701,201
2014-08-20 2014-08-18 1.915 5,547,456 -675,856 0.70% 10,624,320
2014-08-19 2014-08-15 1.915 6,223,312 +170,961 0.79% 11,918,699
2014-08-18 2014-08-14 1.815 6,052,351 -71,900 0.77% 10,985,200
2014-08-15 2014-08-13 1.840 6,124,251 +479,331 0.78% 11,269,021
2014-08-12 2014-08-08 1.777 5,644,920 +399,443 0.72% 10,033,720
2014-08-11 2014-08-07 1.790 5,245,477 +436,191 0.67% 9,389,379
2014-08-08 2014-08-06 1.815 4,809,286 -262,035 0.61% 8,728,999
2014-08-06 2014-08-04 1.828 5,071,321 +199,722 0.64% 9,268,081
2014-08-05 2014-08-01 1.777 4,871,599 +86,279 0.62% 8,659,159
2014-08-01 2014-07-30 1.765 4,785,320 -215,699 0.61% 8,445,900
2014-07-31 2014-07-29 1.815 5,001,019 -159,777 0.63% 9,077,001
2014-07-30 2014-07-28 1.840 5,160,796 -407,431 0.65% 9,496,201
2014-07-25 2014-07-23 1.715 5,568,227 -164,570 0.71% 9,548,900
2014-07-24 2014-07-22 1.727 5,732,797 -103,855 0.73% 9,902,880
2014-07-18 2014-07-16 1.640 5,836,652 -119,833 0.74% 9,570,860
2014-07-17 2014-07-15 1.590 5,956,485 +75,095 0.76% 9,469,120
2014-07-16 2014-07-14 1.515 5,881,390 +6,391 0.75% 8,908,020
2014-07-11 2014-07-09 1.515 5,874,999 +206,113 0.75% 8,898,341
2014-07-04 2014-07-02 1.502 5,668,886 -639,108 0.72% 8,515,199
2014-06-30 2014-06-26 1.465 6,307,994 -516,080 0.80% 9,238,320
2014-06-27 2014-06-25 1.452 6,824,074 -39,944 0.87% 9,908,720
2014-06-26 2014-06-24 1.440 6,864,018 -159,777 0.87% 9,880,800
2014-06-25 2014-06-23 1.414 7,023,795 +159,777 0.89% 9,934,960
2014-06-23 2014-06-19 1.414 6,864,018 -199,721 0.87% 9,708,960
2014-06-19 2014-06-17 1.427 7,063,739 -316,359 0.90% 10,079,880
2014-06-16 2014-06-12 1.594 7,380,098 +347,293 0.94% 11,763,991
2014-06-13 2014-06-11 1.594 7,032,805 -448,678 0.95% 11,210,400
2014-06-10 2014-06-06 1.594 7,481,483 -112,922 1.01% 11,925,600
2014-05-30 2014-05-28 1.528 7,594,405 -570,635 1.02% 11,601,199
2014-05-29 2014-05-27 1.514 8,165,040 -504,386 1.10% 12,364,440
2014-05-26 2014-05-22 1.488 8,669,426 +150,563 1.17% 12,897,920
2014-05-19 2014-05-15 1.514 8,518,863 -150,563 1.15% 12,900,240
2014-05-16 2014-05-14 1.528 8,669,426 -225,845 1.17% 13,243,400
2014-05-08 2014-05-05 1.528 8,895,271 -219,822 1.20% 13,588,400
2014-05-05 2014-04-30 1.528 9,115,093 -90,338 1.23% 13,924,200
2014-04-29 2014-04-25 1.567 9,205,431 -90,338 1.24% 14,429,040
2014-04-17 2014-04-15 1.514 9,295,769 -301,126 1.25% 14,076,720
2014-04-16 2014-04-14 1.567 9,596,895 -722,703 1.29% 15,042,640
2014-04-10 2014-04-08 1.435 10,319,598 -90,338 1.39% 14,804,639
2014-04-02 2014-03-31 1.395 10,409,936 +263,485 1.40% 14,519,400
2014-03-31 2014-03-27 1.381 10,146,451 -70,764 1.37% 14,017,120
2014-03-28 2014-03-26 1.381 10,217,215 -1,506 1.38% 14,114,879
2014-03-04 2014-02-28 1.368 10,218,721 +37,641 1.38% 13,981,220
2014-02-26 2014-02-24 1.381 10,181,080 +37,641 1.37% 14,064,960
2014-02-24 2014-02-20 1.395 10,143,439 +37,640 1.37% 14,147,699
2014-02-21 2014-02-19 1.421 10,105,799 +37,641 1.36% 14,363,680
2014-02-19 2014-02-17 1.435 10,068,158 +22,585 1.36% 14,443,920
2014-02-12 2014-02-10 1.395 10,045,573 -752,816 1.35% 14,011,199
2014-01-24 2014-01-22 1.408 10,798,389 +572,140 1.45% 15,204,640
2014-01-16 2014-01-14 1.421 10,226,249 +58,719 1.38% 14,534,880
2014-01-09 2014-01-07 1.435 10,167,530 -371,891 1.37% 14,586,481
2014-01-06 2014-01-02 1.514 10,539,421 +16,562 1.42% 15,960,001
2014-01-03 2013-12-31 1.501 10,522,859 +227,351 1.42% 15,795,141
2014-01-02 2013-12-27 1.448 10,295,508 -194,227 1.39% 14,906,840
2013-11-28 2013-11-26 1.567 10,489,735 -75,281 1.41% 16,442,120
2013-11-26 2013-11-22 1.541 10,565,016 -301,127 1.42% 16,279,440
2013-11-25 2013-11-21 1.554 10,866,143 -376,407 1.46% 16,887,781
2013-11-21 2013-11-19 1.501 11,242,550 +694,096 1.51% 16,875,419
2013-11-20 2013-11-18 1.435 10,548,454 +6,022 1.42% 15,132,959
2013-11-18 2013-11-14 1.421 10,542,432 +37,641 1.42% 14,984,280
2013-10-23 2013-10-21 1.395 10,504,791 -159,597 1.41% 14,651,700
2013-10-16 2013-10-11 1.435 10,664,388 -37,641 1.44% 15,299,280
2013-10-15 2013-10-10 1.408 10,702,029 -75,281 1.44% 15,068,960
2013-10-11 2013-10-09 1.421 10,777,310 +1,016,301 1.45% 15,318,120
2013-10-10 2013-10-08 1.381 9,761,009 +150,563 1.31% 13,484,640
2013-10-09 2013-10-07 1.355 9,610,446 +34,630 1.29% 13,021,320
2013-10-04 2013-10-02 1.342 9,575,816 +188,204 1.29% 12,847,199
2013-10-03 2013-09-30 1.342 9,387,612 +7,528 1.26% 12,594,699
2013-09-23 2013-09-18 1.368 9,380,084 -75,282 1.26% 12,833,800
2013-09-13 2013-09-11 1.381 9,455,366 +75,282 1.27% 13,062,400
2013-09-12 2013-09-10 1.408 9,380,084 +112,922 1.26% 13,207,600
2013-09-09 2013-09-05 1.381 9,267,162 -30,113 1.25% 12,802,400
2013-09-05 2013-09-03 1.355 9,297,275 -194,226 1.25% 12,597,001
2013-09-03 2013-08-30 1.368 9,491,501 +75,282 1.28% 12,986,240
2013-07-19 2013-07-17 1.275 9,416,219 +15,056 1.27% 12,007,679
2013-06-27 2013-06-25 1.156 9,401,163 +15,056 1.27% 10,864,560
2013-06-14 2013-06-11 1.288 9,386,107 +22,585 1.26% 12,093,960
2013-06-05 2013-06-03 1.532 9,363,522 +592,736 1.26% 14,340,855
2013-05-23 2013-05-21 1.588 8,770,786 +141,032 1.26% 13,930,561
2013-05-22 2013-05-20 1.560 8,629,754 +70,517 1.24% 13,461,801
2013-05-03 2013-04-30 1.475 8,559,237 +7,051 1.23% 12,623,519
2013-03-28 2013-03-26 1.489 8,552,186 -657,209 1.23% 12,734,400
2013-03-27 2013-03-25 1.503 9,209,395 -1,187,491 1.32% 13,843,599
2013-03-26 2013-03-22 1.475 10,396,886 -571,180 1.49% 15,333,761
2013-02-27 2013-02-25 1.461 10,968,066 +42,310 1.58% 16,020,621
2013-02-26 2013-02-22 1.446 10,925,756 -203,086 1.57% 15,803,880
2013-02-19 2013-02-15 1.532 11,128,842 -35,258 1.60% 17,044,560
2013-01-28 2013-01-24 1.546 11,164,100 -211,548 1.60% 17,256,880
2013-01-25 2013-01-23 1.546 11,375,648 -70,516 1.63% 17,583,880
2013-01-23 2013-01-21 1.546 11,446,164 -70,516 1.65% 17,692,879
2013-01-22 2013-01-18 1.560 11,516,680 +28,206 1.66% 17,965,199
2013-01-16 2013-01-14 1.574 11,488,474 -141,032 1.65% 18,084,120
2013-01-15 2013-01-11 1.546 11,629,506 -176,290 1.67% 17,976,280
2013-01-11 2013-01-09 1.560 11,805,796 -183,342 1.70% 18,416,200
2013-01-10 2013-01-08 1.532 11,989,138 -105,774 1.72% 18,362,160
2013-01-02 2012-12-27 1.461 12,094,912 +42,310 1.74% 17,666,560
2012-12-13 2012-12-11 1.319 12,052,602 +70,516 1.73% 15,895,560
2012-12-10 2012-12-06 1.319 11,982,086 +70,516 1.72% 15,802,560
2012-11-27 2012-11-23 1.305 11,911,570 +70,516 1.71% 15,540,640
2012-11-02 2012-10-31 1.276 11,841,054 -70,516 1.70% 15,112,800
2012-10-29 2012-10-25 1.276 11,911,570 +211,548 1.71% 15,202,800
2012-10-24 2012-10-19 1.262 11,700,022 +70,516 1.68% 14,766,880
2012-10-19 2012-10-17 1.262 11,629,506 -14,103 1.67% 14,677,880
2012-10-18 2012-10-16 1.262 11,643,609 -169,239 1.67% 14,695,680
2012-10-17 2012-10-15 1.248 11,812,848 +42,310 1.70% 14,741,760
2012-10-12 2012-10-10 1.134 11,770,538 +35,258 1.69% 13,353,600
2012-09-27 2012-09-25 1.120 11,735,280 -22,565 1.69% 13,147,180
2012-09-21 2012-09-19 1.120 11,757,845 +141,032 1.69% 13,172,460
2012-09-10 2012-09-06 1.064 11,616,813 -246,806 1.67% 12,355,500
2012-08-30 2012-08-28 1.120 11,863,619 -98,723 1.71% 13,290,960
2012-08-29 2012-08-27 1.120 11,962,342 +352,580 1.72% 13,401,560
2012-07-03 2012-06-28 1.134 11,609,762 +141,033 1.67% 13,171,200
2012-06-27 2012-06-25 1.106 11,468,729 +35,258 1.65% 12,685,919
2012-06-26 2012-06-22 1.134 11,433,471 +35,258 1.64% 12,971,199
2012-06-13 2012-06-11 1.346 11,398,213 +471,296 1.64% 15,343,675
2012-05-29 2012-05-25 1.287 10,926,917 +676,004 1.64% 14,062,681
2012-05-09 2012-05-07 1.450 10,250,913 +497,538 1.54% 14,860,720
2012-05-08 2012-05-04 1.479 9,753,375 +32,448 1.46% 14,428,000
2012-05-07 2012-05-03 1.479 9,720,927 +146,017 1.46% 14,380,000
2012-03-20 2012-03-16 1.716 9,574,910 -609,755 1.44% 16,430,240
2012-03-08 2012-03-06 1.760 10,184,665 +13,520 1.53% 17,928,540
2012-02-27 2012-02-23 1.820 10,171,145 +135,201 1.52% 18,506,580
2012-02-23 2012-02-21 1.938 10,035,944 -20,280 1.50% 19,448,260
2012-02-17 2012-02-15 1.938 10,056,224 -21,632 1.51% 19,487,559
2012-02-15 2012-02-13 1.923 10,077,856 -67,601 1.51% 19,380,399
2012-02-13 2012-02-09 1.908 10,145,457 +67,601 1.52% 19,360,320
2012-02-10 2012-02-08 1.908 10,077,856 +67,600 1.51% 19,231,319
2012-02-07 2012-02-03 1.834 10,010,256 +33,800 1.50% 18,361,920
2012-02-01 2012-01-30 1.746 9,976,456 -33,800 1.50% 17,414,440
2012-01-05 2012-01-03 1.746 10,010,256 +67,600 1.50% 17,473,440
2012-01-04 2011-12-30 1.701 9,942,656 +135,201 1.49% 16,914,200
2011-12-30 2011-12-28 1.686 9,807,455 +33,800 1.47% 16,539,120
2011-12-23 2011-12-21 1.583 9,773,655 -13,520 1.47% 15,470,060
2011-12-19 2011-12-15 1.568 9,787,175 +13,520 1.47% 15,346,680
2011-12-05 2011-12-01 1.583 9,773,655 +13,520 1.47% 15,470,060
2011-12-02 2011-11-30 1.538 9,760,135 +90,585 1.46% 15,015,520
2011-11-23 2011-11-21 1.598 9,669,550 +24,336 1.45% 15,448,319
2011-11-22 2011-11-18 1.598 9,645,214 -81,121 1.45% 15,409,439
2011-10-31 2011-10-27 1.716 9,726,335 +67,601 1.46% 16,690,080
2011-10-11 2011-10-07 1.494 9,658,734 -33,801 1.45% 14,430,879
2011-10-10 2011-10-06 1.420 9,692,535 +67,601 1.45% 13,764,481
2011-10-07 2011-10-04 1.405 9,624,934 -210,913 1.44% 13,526,100
2011-09-26 2011-09-22 1.524 9,835,847 -338,002 1.47% 14,986,500
2011-09-23 2011-09-21 1.568 10,173,849 -338,002 1.53% 15,953,000
2011-09-15 2011-09-12 1.642 10,511,851 -642,203 1.58% 17,260,501
2011-08-31 2011-08-29 1.746 11,154,054 -135,200 1.67% 19,470,001
2011-08-30 2011-08-26 1.716 11,289,254 +676,003 1.69% 19,372,000
2011-08-29 2011-08-25 1.834 10,613,251 -20,280 1.59% 19,468,000
2011-08-19 2011-08-17 1.953 10,633,531 -592,179 1.59% 20,763,600
2011-08-16 2011-08-12 1.864 11,225,710 +21,632 1.68% 20,923,560
2011-08-09 2011-08-05 1.967 11,204,078 +13,520 1.68% 22,043,420
2011-08-04 2011-08-02 2.130 11,190,558 -33,800 1.68% 23,837,760
2011-08-02 2011-07-29 2.071 11,224,358 -13,520 1.68% 23,245,600
2011-07-29 2011-07-27 2.086 11,237,878 +6,760 1.68% 23,439,840
2011-07-25 2011-07-21 2.071 11,231,118 -593,531 1.68% 23,259,600
2011-07-21 2011-07-19 2.027 11,824,649 -20,280 1.77% 23,964,040
2011-07-18 2011-07-14 2.071 11,844,929 +87,880 1.78% 24,530,800
2011-06-15 2011-06-13 2.145 11,757,049 -6,760 1.76% 25,218,401
2011-06-09 2011-06-07 2.189 11,763,809 +20,281 1.76% 25,754,961
2011-05-30 2011-05-26 2.160 11,743,528 -135,201 1.76% 25,363,119
2011-05-24 2011-05-20 2.219 11,878,729 -47,320 1.78% 26,358,000
2011-05-19 2011-05-17 2.234 11,926,049 -67,601 1.79% 26,639,419
2011-05-18 2011-05-16 2.263 11,993,650 +162,241 1.80% 27,145,261
2011-05-17 2011-05-13 2.263 11,831,409 +243,361 1.77% 26,778,060
2011-05-16 2011-05-12 2.249 11,588,048 +117,625 1.74% 26,055,841
2011-05-11 2011-05-06 2.249 11,470,423 -169,001 1.72% 25,791,360
2011-05-09 2011-05-05 2.204 11,639,424 -67,600 1.75% 25,654,820
2011-05-06 2011-05-04 2.612 11,707,024 +202,801 1.76% 30,574,057
2011-05-05 2011-05-03 2.627 11,504,223 +752,306 1.72% 30,226,510
2011-05-04 2011-04-29 2.612 10,751,917 -631,797 1.72% 28,079,700
2011-05-03 2011-04-28 2.627 11,383,714 -221,128 1.83% 29,909,881
2011-04-29 2011-04-27 2.643 11,604,842 -63,180 1.86% 30,674,559
2011-04-28 2011-04-26 2.627 11,668,022 -44,226 1.87% 30,656,880
2011-04-27 2011-04-21 2.643 11,712,248 -16,427 1.88% 30,958,460
2011-04-26 2011-04-20 2.612 11,728,675 +125,096 1.88% 30,630,601
2011-04-21 2011-04-19 2.612 11,603,579 +127,623 1.86% 30,303,900
2011-04-15 2011-04-13 2.564 11,475,956 +44,226 1.84% 29,425,680
2011-04-11 2011-04-07 2.548 11,431,730 +140,259 1.83% 29,131,340
2011-04-08 2011-04-06 2.580 11,291,471 +112,460 1.81% 29,131,359
2011-03-24 2011-03-22 2.406 11,179,011 +44,225 1.79% 26,894,879
2011-03-21 2011-03-17 2.327 11,134,786 -31,589 1.79% 25,907,281
2011-03-18 2011-03-16 2.390 11,166,375 -63,180 1.79% 26,687,739
2011-03-17 2011-03-15 2.374 11,229,555 -350,016 1.80% 26,661,000
2011-03-15 2011-03-11 2.437 11,579,571 -31,589 1.86% 28,225,121
2011-03-11 2011-03-09 2.501 11,611,160 +31,589 1.86% 29,037,239
2011-03-04 2011-03-02 2.422 11,579,571 +63,180 1.86% 28,041,841
2011-02-25 2011-02-23 2.390 11,516,391 +16,427 1.85% 27,524,280
2011-02-15 2011-02-11 2.422 11,499,964 -195,857 1.84% 27,849,060
2011-02-08 2011-02-02 2.612 11,695,821 +31,590 1.88% 30,544,800
2011-01-31 2011-01-27 2.548 11,664,231 -63,180 1.87% 29,723,819
2011-01-26 2011-01-24 2.580 11,727,411 -6,318 1.88% 30,256,060
2011-01-25 2011-01-21 2.643 11,733,729 +227,447 1.88% 31,015,240
2011-01-24 2011-01-20 2.627 11,506,282 +151,631 1.85% 30,231,920
2011-01-21 2011-01-19 2.675 11,354,651 +22,745 1.82% 30,372,680
2011-01-20 2011-01-18 2.548 11,331,906 +63,179 1.82% 28,876,959
2011-01-19 2011-01-17 2.548 11,268,727 +12,636 1.81% 28,715,961
2011-01-17 2011-01-13 2.596 11,256,091 +164,268 1.81% 29,218,241
2011-01-14 2011-01-12 2.627 11,091,823 +290,626 1.78% 29,142,959
2011-01-13 2011-01-11 2.596 10,801,197 +429,622 1.73% 28,037,440
2011-01-10 2011-01-06 2.548 10,371,575 +63,179 1.66% 26,429,760
2011-01-06 2011-01-04 2.532 10,308,396 +157,950 1.65% 26,105,601
2010-12-30 2010-12-28 2.343 10,150,446 -31,590 1.63% 23,777,679
2010-12-29 2010-12-24 2.374 10,182,036 +31,590 1.63% 24,174,000
2010-12-16 2010-12-14 2.390 10,150,446 +49,280 1.63% 24,259,659
2010-12-09 2010-12-07 2.406 10,101,166 +31,590 1.62% 24,301,760
2010-12-03 2010-12-01 2.390 10,069,576 +31,589 1.62% 24,066,379
2010-11-29 2010-11-25 2.358 10,037,987 -6,317 1.61% 23,673,121
2010-11-24 2010-11-22 2.390 10,044,304 -25,272 1.61% 24,005,979
2010-11-23 2010-11-19 2.422 10,069,576 +31,589 1.62% 24,385,139
2010-11-22 2010-11-18 2.485 10,037,987 -32,853 1.61% 24,944,161
2010-11-19 2010-11-17 2.358 10,070,840 +18,954 1.62% 23,750,600
2010-11-15 2010-11-11 2.580 10,051,886 -31,590 1.61% 25,933,300
2010-11-12 2010-11-10 2.596 10,083,476 -31,590 1.62% 26,174,400
2010-11-11 2010-11-09 2.596 10,115,066 -63,179 1.62% 26,256,401
2010-11-10 2010-11-08 2.675 10,178,245 -12,636 1.63% 27,225,899
2010-11-09 2010-11-05 2.517 10,190,881 -31,590 1.63% 25,646,699
2010-11-08 2010-11-04 2.517 10,222,471 +221,129 1.64% 25,726,200
2010-11-05 2010-11-03 2.627 10,001,342 -458,685 1.60% 26,277,799
2010-11-03 2010-11-01 2.279 10,460,027 -63,179 1.68% 23,840,641
2010-10-28 2010-10-26 2.343 10,523,206 -24,009 1.69% 24,650,879
2010-10-19 2010-10-15 2.311 10,547,215 -138,995 1.69% 24,373,241
2010-10-18 2010-10-14 2.327 10,686,210 +1,263,594 1.71% 24,863,580
2010-10-12 2010-10-08 2.311 9,422,616 +126,359 1.51% 21,774,439
2010-10-08 2010-10-06 2.295 9,296,257 +315,898 1.49% 21,335,300
2010-09-29 2010-09-27 2.279 8,980,359 -1,263,593 1.44% 20,468,160
2010-09-24 2010-09-21 2.279 10,243,952 -31,590 1.64% 23,348,159
2010-09-20 2010-09-16 2.418 10,275,542 +321,300 1.65% 24,847,668
2010-09-08 2010-09-06 2.385 9,954,242 -154,234 1.65% 23,745,441
2010-09-07 2010-09-03 2.385 10,108,476 -232,576 1.67% 24,113,360
2010-09-06 2010-09-02 2.385 10,341,052 -110,167 1.71% 24,668,160
2010-09-03 2010-09-01 2.353 10,451,219 -143,218 1.73% 24,589,439
2010-08-25 2010-08-23 2.369 10,594,437 +47,739 1.75% 25,099,500
2010-08-18 2010-08-16 2.353 10,546,698 -42,843 1.75% 24,814,080
2010-08-16 2010-08-12 2.304 10,589,541 -48,963 1.75% 24,395,821
2010-08-13 2010-08-11 2.353 10,638,504 +61,204 1.76% 25,030,080
2010-08-12 2010-08-10 2.369 10,577,300 -7,344 1.75% 25,058,900
2010-08-11 2010-08-09 2.402 10,584,644 +18,361 1.75% 25,422,179
2010-08-10 2010-08-06 2.434 10,566,283 +30,602 1.75% 25,723,360
2010-08-06 2010-08-04 2.353 10,535,681 +61,204 1.74% 24,788,160
2010-07-29 2010-07-27 2.304 10,474,477 +36,723 1.73% 24,130,740
2010-07-21 2010-07-19 2.271 10,437,754 +17,137 1.73% 23,705,059
2010-07-19 2010-07-15 2.287 10,420,617 +739,346 1.73% 23,836,399
2010-07-16 2010-07-14 2.271 9,681,271 -12,241 1.60% 21,987,019
2010-07-14 2010-07-12 2.222 9,693,512 -100,375 1.61% 21,539,680
2010-07-06 2010-07-02 2.238 9,793,887 +95,479 1.62% 21,922,740
2010-06-30 2010-06-28 2.353 9,698,408 +42,842 1.61% 22,818,239
2010-06-28 2010-06-24 2.304 9,655,566 -12,240 1.60% 22,244,161
2010-06-25 2010-06-23 2.320 9,667,806 -154,235 1.60% 22,430,319
2010-06-24 2010-06-22 2.320 9,822,041 -89,358 1.63% 22,788,160
2010-06-23 2010-06-21 2.304 9,911,399 -567,974 1.64% 22,833,540
2010-06-22 2010-06-18 2.189 10,479,373 -61,204 1.74% 22,943,479
2010-06-15 2010-06-11 2.140 10,540,577 -85,686 1.75% 22,560,819
2010-05-31 2010-05-27 2.091 10,626,263 -460,255 1.76% 22,223,360
2010-05-27 2010-05-25 2.010 11,086,518 -52,636 1.84% 22,280,219
2010-05-25 2010-05-20 2.042 11,139,154 +122,408 1.84% 22,750,000
2010-05-24 2010-05-19 2.108 11,016,746 +269,299 1.82% 23,220,001
2010-05-18 2010-05-14 2.417 10,747,447 -61,205 1.78% 25,979,311
2010-05-17 2010-05-13 2.417 10,808,652 +434,402 1.79% 26,127,259
2010-05-03 2010-04-29 2.519 10,374,250 -23,498 1.79% 26,136,799
2010-04-22 2010-04-20 2.519 10,397,748 -29,372 1.79% 26,196,000
2010-04-21 2010-04-19 2.502 10,427,120 +29,372 1.80% 26,092,499
2010-04-20 2010-04-16 2.553 10,397,748 +58,744 1.79% 26,550,000
2010-04-19 2010-04-15 2.587 10,339,004 -17,623 1.78% 26,752,001
2010-04-13 2010-04-09 2.553 10,356,627 -136,287 1.79% 26,445,000
2010-04-07 2010-03-31 2.468 10,492,914 +8,224 1.81% 25,899,900
2010-04-01 2010-03-30 2.502 10,484,690 -11,749 1.81% 26,236,561
2010-03-29 2010-03-25 2.519 10,496,439 +76,368 1.81% 26,444,641
2010-03-26 2010-03-24 2.553 10,420,071 -17,623 1.80% 26,607,000
2010-03-25 2010-03-23 2.587 10,437,694 +160,959 1.80% 27,007,359
2010-03-16 2010-03-12 2.553 10,276,735 -11,749 1.77% 26,241,001
2010-03-10 2010-03-08 2.622 10,288,484 +11,749 1.78% 26,971,561
2010-03-05 2010-03-03 2.570 10,276,735 -5,874 1.77% 26,415,941
2010-03-03 2010-03-01 2.622 10,282,609 -293,722 1.77% 26,956,160
2010-03-02 2010-02-26 2.536 10,576,331 +44,646 1.82% 26,825,960
2010-02-26 2010-02-24 2.536 10,531,685 +29,372 1.82% 26,712,720
2010-02-25 2010-02-23 2.502 10,502,313 +121,013 1.81% 26,280,660
2010-02-24 2010-02-22 2.502 10,381,300 +58,745 1.79% 25,977,841
2010-02-23 2010-02-19 2.485 10,322,555 +91,641 1.78% 25,655,119
2010-02-22 2010-02-18 2.502 10,230,914 +226,753 1.77% 25,601,520
2010-02-19 2010-02-17 2.502 10,004,161 +727,255 1.73% 25,034,100
2010-02-10 2010-02-08 2.298 9,276,906 -3,525 1.60% 21,319,200
2010-02-09 2010-02-05 2.349 9,280,431 -35,246 1.60% 21,801,241
2010-02-05 2010-02-03 2.434 9,315,677 -138,637 1.61% 22,676,939
2010-02-01 2010-01-28 2.400 9,454,314 +12,924 1.63% 22,692,540
2010-01-29 2010-01-27 2.349 9,441,390 +135,112 1.63% 22,179,359
2010-01-27 2010-01-25 2.417 9,306,278 -41,121 1.61% 22,495,639
2010-01-22 2010-01-20 2.587 9,347,399 +211,479 1.61% 24,186,239
2010-01-21 2010-01-19 2.587 9,135,920 +11,749 1.58% 23,639,041
2010-01-20 2010-01-18 2.536 9,124,171 -299,596 1.57% 23,142,680
2010-01-18 2010-01-14 2.570 9,423,767 -4,699 1.63% 24,223,420
2010-01-14 2010-01-12 2.622 9,428,466 -76,368 1.63% 24,716,999
2010-01-13 2010-01-11 2.673 9,504,834 +411,210 1.64% 25,402,600
2010-01-12 2010-01-08 2.519 9,093,624 -19,973 1.57% 22,910,401
2009-12-29 2009-12-24 2.383 9,113,597 +19,973 1.57% 21,719,600
2009-12-28 2009-12-22 2.349 9,093,624 -17,623 1.57% 21,362,401
2009-12-23 2009-12-21 2.332 9,111,247 +17,623 1.57% 21,248,700
2009-12-17 2009-12-15 2.485 9,093,624 +19,973 1.57% 22,600,801
2009-12-14 2009-12-10 2.502 9,073,651 +58,745 1.57% 22,705,621
2009-12-07 2009-12-03 2.587 9,014,906 -25,848 1.56% 23,325,919
2009-12-04 2009-12-02 2.570 9,040,754 -267,874 1.56% 23,238,900
2009-12-02 2009-11-30 2.536 9,308,628 +11,749 1.61% 23,610,540
2009-11-30 2009-11-26 2.570 9,296,879 +5,874 1.60% 23,897,260
2009-11-27 2009-11-25 2.587 9,291,005 -314,869 1.60% 24,040,321
2009-11-24 2009-11-20 2.656 9,605,874 -293,722 1.66% 25,509,119
2009-11-23 2009-11-19 2.656 9,899,596 +27,022 1.71% 26,289,120
2009-11-19 2009-11-17 2.553 9,872,574 +293,722 1.70% 25,209,001
2009-11-17 2009-11-13 2.553 9,578,852 -455,856 1.65% 24,459,000
2009-11-16 2009-11-12 2.622 10,034,708 -11,749 1.73% 26,306,280
2009-11-13 2009-11-11 2.570 10,046,457 +11,749 1.73% 25,824,020
2009-11-11 2009-11-09 2.519 10,034,708 -411,210 1.73% 25,281,360
2009-11-06 2009-11-04 2.519 10,445,918 -64,619 1.80% 26,317,359
2009-11-05 2009-11-03 2.468 10,510,537 +58,744 1.81% 25,943,399
2009-11-03 2009-10-30 2.502 10,451,793 +17,623 1.80% 26,154,240
2009-11-02 2009-10-29 2.468 10,434,170 +5,875 1.80% 25,754,901
2009-10-28 2009-10-23 2.656 10,428,295 -41,121 1.80% 27,693,120
2009-10-27 2009-10-22 2.724 10,469,416 -88,117 1.81% 28,515,200
2009-10-22 2009-10-20 2.690 10,557,533 -220,878 1.82% 28,395,761
2009-10-19 2009-10-15 2.502 10,778,411 +29,372 1.86% 26,971,559
2009-10-12 2009-10-08 2.417 10,749,039 +11,749 1.85% 25,983,159
2009-10-09 2009-10-07 2.451 10,737,290 +103,390 1.85% 26,320,319
2009-10-08 2009-10-06 2.417 10,633,900 -17,624 1.83% 25,704,839
2009-10-05 2009-09-30 2.485 10,651,524 -58,744 1.84% 26,472,721
2009-10-02 2009-09-29 2.349 10,710,268 -117,489 1.85% 25,160,160
2009-09-28 2009-09-24 2.366 10,827,757 +17,624 1.87% 25,620,481
2009-09-25 2009-09-23 2.349 10,810,133 +528,699 1.87% 25,394,759
2009-09-23 2009-09-21 2.502 10,281,434 +155,085 1.77% 25,727,939
2009-09-21 2009-09-17 2.622 10,126,349 +293,721 1.75% 26,546,519
2009-09-18 2009-09-16 2.639 9,832,628 -58,744 1.70% 25,943,901
2009-09-16 2009-09-14 2.690 9,891,372 -70,493 1.71% 26,604,040
2009-09-15 2009-09-11 2.724 9,961,865 -3,106,401 1.72% 27,132,800
2009-09-14 2009-09-10 2.605 13,068,266 -11,749 2.25% 34,036,381
2009-09-10 2009-09-08 2.587 13,080,015 -11,748 2.26% 33,844,321
2009-09-03 2009-09-01 2.315 13,091,763 -11,749 2.26% 30,308,959
2009-09-02 2009-08-31 2.298 13,103,512 -152,736 2.26% 30,113,099
2009-08-31 2009-08-27 2.485 13,256,248 +11,749 2.29% 32,946,361
2009-08-27 2009-08-25 2.536 13,244,499 -5,874 2.28% 33,593,541
2009-08-26 2009-08-24 2.553 13,250,373 -82,242 2.29% 33,833,999
2009-08-24 2009-08-20 2.502 13,332,615 -31,722 2.30% 33,363,119
2009-08-21 2009-08-19 2.434 13,364,337 -103,390 2.31% 32,532,499
2009-08-20 2009-08-18 2.485 13,467,727 +58,744 2.32% 33,471,959
2009-08-19 2009-08-17 2.553 13,408,983 -17,623 2.31% 34,239,000
2009-08-18 2009-08-14 2.656 13,426,606 +307,820 2.32% 35,655,359
2009-08-17 2009-08-13 2.741 13,118,786 +7,049 2.26% 35,954,520
2009-08-14 2009-08-12 2.758 13,111,737 +146,861 2.26% 36,158,401
2009-08-12 2009-08-10 2.860 12,964,876 +375,964 2.24% 37,077,601
2009-08-11 2009-08-07 2.809 12,588,912 +1,144,340 2.17% 35,359,500
2009-08-10 2009-08-06 2.911 11,444,572 +587,443 1.97% 33,314,219
2009-08-07 2009-08-05 2.843 10,857,129 -25,847 1.87% 30,864,941
2009-08-06 2009-08-04 2.826 10,882,976 +364,215 1.88% 30,753,159
2009-07-31 2009-07-29 2.707 10,518,761 +226,753 1.81% 28,470,539
2009-07-30 2009-07-28 2.843 10,292,008 +312,520 1.78% 29,258,399
2009-07-29 2009-07-27 2.758 9,979,488 +35,246 1.72% 27,520,559
2009-07-24 2009-07-22 2.707 9,944,242 -8,224 1.72% 26,915,521
2009-07-23 2009-07-21 2.707 9,952,466 +169,184 1.72% 26,937,780
2009-07-22 2009-07-20 2.656 9,783,282 +11,749 1.69% 25,980,239
2009-07-20 2009-07-16 2.673 9,771,533 -59,920 1.69% 26,115,379
2009-07-17 2009-07-15 2.639 9,831,453 -105,739 1.70% 25,940,801
2009-07-15 2009-07-13 2.485 9,937,192 +76,367 1.71% 24,697,359
2009-07-14 2009-07-10 2.587 9,860,825 -211,479 1.70% 25,514,720
2009-07-08 2009-07-06 2.553 10,072,304 +173,883 1.74% 25,718,999
2009-07-07 2009-07-03 2.553 9,898,421 +96,341 1.71% 25,274,999
2009-06-30 2009-06-26 2.605 9,802,080 -123,364 1.69% 25,529,579
2009-06-29 2009-06-25 2.502 9,925,444 -11,748 1.71% 24,837,121
2009-06-26 2009-06-24 2.587 9,937,192 -29,373 1.71% 25,712,319
2009-06-25 2009-06-23 2.519 9,966,565 -587,443 1.72% 25,109,681
2009-06-24 2009-06-22 2.605 10,554,008 +117,489 1.82% 27,487,980
2009-06-23 2009-06-19 2.639 10,436,519 -123,363 1.80% 27,537,299
2009-06-22 2009-06-18 2.605 10,559,882 +117,488 1.82% 27,503,279
2009-06-19 2009-06-17 2.656 10,442,394 -144,511 1.80% 27,730,561
2009-06-18 2009-06-16 2.639 10,586,905 +205,605 1.83% 27,934,100
2009-06-17 2009-06-15 2.826 10,381,300 +17,624 1.79% 29,335,521
2009-06-16 2009-06-12 2.877 10,363,676 +41,121 1.79% 29,814,979
2009-06-15 2009-06-11 2.894 10,322,555 -305,471 1.78% 29,872,399
2009-06-12 2009-06-10 2.928 10,628,026 +8,224 1.83% 31,118,240
2009-06-11 2009-06-09 2.860 10,619,802 +52,870 1.83% 30,371,041
2009-06-10 2009-06-08 2.945 10,566,932 -76,367 1.82% 31,119,241
2009-06-09 2009-06-05 2.945 10,643,299 +22,322 1.84% 31,344,139
2009-06-08 2009-06-04 2.911 10,620,977 +233,803 1.83% 30,916,801
2009-06-05 2009-06-03 3.030 10,387,174 +27,022 1.79% 31,473,960
2009-06-04 2009-06-02 3.013 10,360,152 -49,345 1.79% 31,215,721
2009-06-03 2009-06-01 3.098 10,409,497 -1,175 1.80% 32,250,400
2009-06-02 2009-05-29 3.030 10,410,672 +35,247 1.80% 31,545,160
2009-06-01 2009-05-27 3.030 10,375,425 -279,623 1.79% 31,438,359
2009-05-29 2009-05-26 2.911 10,655,048 -840,044 1.84% 31,015,979
2009-05-27 2009-05-25 2.945 11,495,092 +41,121 1.98% 33,852,639
2009-05-26 2009-05-22 2.962 11,453,971 -238,502 1.98% 33,926,519
2009-05-25 2009-05-21 3.047 11,692,473 +9,399 2.02% 35,628,159
2009-05-22 2009-05-20 3.183 11,683,074 +942,259 2.02% 37,190,559
2009-05-21 2009-05-19 2.775 10,740,815 -281,973 1.85% 29,802,920
2009-05-20 2009-05-18 2.775 11,022,788 +192,682 1.90% 30,585,320
2009-05-19 2009-05-15 2.732 10,830,106 -48,171 1.87% 29,590,027
2009-05-18 2009-05-14 2.573 10,878,277 +587,190 1.88% 27,984,661
2009-05-15 2009-05-13 2.608 10,291,087 -56,365 1.85% 26,839,259
2009-05-14 2009-05-12 2.679 10,347,452 -107,093 1.86% 27,720,579
2009-05-13 2009-05-11 2.626 10,454,545 -362,990 1.88% 27,451,039
2009-05-12 2009-05-08 2.608 10,817,535 -58,619 1.95% 28,212,241
2009-05-11 2009-05-07 2.643 10,876,154 +410,336 1.96% 28,751,040
2009-05-08 2009-05-06 2.732 10,465,818 -204,041 1.88% 28,594,719
2009-05-07 2009-05-05 2.768 10,669,859 -118,366 1.92% 29,530,800
2009-05-06 2009-05-04 2.271 10,788,225 +119,493 1.94% 24,499,200
2009-05-05 2009-04-30 2.147 10,668,732 -135,275 1.92% 22,902,881
2009-05-04 2009-04-29 1.916 10,804,007 +111,602 1.94% 20,701,440
2009-04-30 2009-04-28 1.827 10,692,405 +133,021 1.92% 19,539,100
2009-04-29 2009-04-27 1.916 10,559,384 +33,819 1.90% 20,232,720
2009-04-28 2009-04-24 2.058 10,525,565 +676,378 1.89% 21,661,840
2009-04-27 2009-04-23 2.040 9,849,187 -169,095 1.77% 20,095,099
2009-04-24 2009-04-22 1.952 10,018,282 -85,674 1.80% 19,551,401
2009-04-23 2009-04-21 2.023 10,103,956 -56,365 1.82% 20,435,640
2009-04-22 2009-04-20 2.164 10,160,321 -77,783 1.83% 21,991,720
2009-04-21 2009-04-17 1.898 10,238,104 -112,730 1.84% 19,435,479
2009-04-20 2009-04-16 1.863 10,350,834 -260,406 1.86% 19,282,200
2009-04-17 2009-04-15 1.881 10,611,240 -486,992 1.91% 19,955,561
2009-04-16 2009-04-14 1.827 11,098,232 +51,856 2.00% 20,280,701
2009-04-15 2009-04-09 1.685 11,046,376 +810,526 1.99% 18,618,100
2009-04-09 2009-04-07 1.703 10,235,850 +56,365 1.84% 17,433,600
2009-04-08 2009-04-06 1.721 10,179,485 +704,560 1.83% 17,518,200
2009-04-07 2009-04-03 1.703 9,474,925 +112,730 1.70% 16,137,600
2009-04-06 2009-04-02 1.614 9,362,195 +340,443 1.68% 15,115,099
2009-04-02 2009-03-31 1.561 9,021,752 +768,816 1.62% 14,085,280
2009-04-01 2009-03-30 1.526 8,252,936 -28,182 1.48% 12,592,120
2009-03-27 2009-03-25 1.366 8,281,118 -281,824 1.49% 11,312,840
2009-03-26 2009-03-24 1.402 8,562,942 +29,309 1.54% 12,001,680
2009-03-24 2009-03-20 1.313 8,533,633 +5,637 1.53% 11,203,601
2009-03-23 2009-03-19 1.331 8,527,996 +281,824 1.53% 11,347,500
2009-03-17 2009-03-13 1.260 8,246,172 +112,730 1.48% 10,387,300
2009-03-16 2009-03-12 1.224 8,133,442 +112,729 1.46% 9,956,700
2009-03-10 2009-03-06 1.277 8,020,713 -56,365 1.44% 10,245,600
2009-03-04 2009-03-02 1.260 8,077,078 +112,730 1.45% 10,174,301
2009-03-03 2009-02-27 1.295 7,964,348 +112,730 1.43% 10,314,900
2009-02-24 2009-02-20 1.402 7,851,618 +196,149 1.41% 11,004,700
2009-02-23 2009-02-19 1.473 7,655,469 -281,824 1.38% 11,273,060
2009-02-17 2009-02-13 1.419 7,937,293 -84,547 1.43% 11,265,600
2009-02-10 2009-02-06 1.473 8,021,840 +27,055 1.44% 11,812,560
2009-02-05 2009-02-03 1.348 7,994,785 -112,730 1.44% 10,779,840
2009-02-04 2009-02-02 1.331 8,107,515 +1,128 1.46% 10,788,001
2009-01-21 2009-01-19 1.402 8,106,387 -171,349 1.46% 11,361,780
2009-01-19 2009-01-15 1.419 8,277,736 +112,729 1.49% 11,748,800
2009-01-14 2009-01-12 1.455 8,165,007 -84,547 1.47% 11,878,520
2009-01-13 2009-01-09 1.561 8,249,554 +56,365 1.48% 12,879,680
2009-01-12 2009-01-08 1.544 8,193,189 +56,365 1.47% 12,646,320
2009-01-09 2009-01-07 1.632 8,136,824 -169,095 1.46% 13,281,120
2009-01-07 2009-01-05 1.650 8,305,919 +169,095 1.49% 13,704,480
2009-01-06 2009-01-02 1.614 8,136,824 +15,782 1.46% 13,136,760
2009-01-05 2008-12-31 1.579 8,121,042 +9,018 1.46% 12,823,120
2009-01-02 2008-12-29 1.561 8,112,024 -56,365 1.46% 12,664,960
2008-12-30 2008-12-24 1.597 8,168,389 -135,275 1.47% 13,042,801
2008-12-29 2008-12-22 1.614 8,303,664 +45,092 1.49% 13,406,120
2008-12-23 2008-12-19 1.668 8,258,572 -144,294 1.48% 13,772,880
2008-12-22 2008-12-18 1.544 8,402,866 +128,512 1.51% 12,969,960
2008-12-19 2008-12-17 1.561 8,274,354 +51,855 1.49% 12,918,399
2008-12-18 2008-12-16 1.544 8,222,499 -137,530 1.48% 12,691,560
2008-12-17 2008-12-15 1.561 8,360,029 +541,102 1.50% 13,052,160
2008-12-16 2008-12-12 1.437 7,818,927 +12,401 1.41% 11,236,320
2008-12-15 2008-12-11 1.526 7,806,526 -56,365 1.40% 11,910,999
2008-12-12 2008-12-10 1.437 7,862,891 -112,730 1.41% 11,299,500
2008-12-11 2008-12-09 1.331 7,975,621 -56,365 1.43% 10,612,500
2008-12-10 2008-12-08 1.366 8,031,986 +56,365 1.44% 10,972,500
2008-12-03 2008-12-01 1.277 7,975,621 +37,201 1.43% 10,188,000
2008-12-02 2008-11-28 1.189 7,938,420 +56,365 1.43% 9,436,280
2008-12-01 2008-11-27 1.153 7,882,055 -56,365 1.42% 9,089,600
2008-11-28 2008-11-26 1.135 7,938,420 +326,916 1.43% 9,013,760
2008-11-24 2008-11-20 1.171 7,611,504 +15,782 1.37% 8,912,640
2008-11-20 2008-11-18 1.242 7,595,722 +67,638 1.37% 9,433,200
2008-11-19 2008-11-17 1.331 7,528,084 -28,183 1.35% 10,017,000
2008-11-18 2008-11-14 1.313 7,556,267 +84,547 1.36% 9,920,440
2008-11-13 2008-11-11 1.277 7,471,720 +56,365 1.34% 9,544,321
2008-11-12 2008-11-10 1.331 7,415,355 +112,730 1.33% 9,867,000
2008-11-07 2008-11-05 1.366 7,302,625 -28,182 1.31% 9,976,120
2008-11-06 2008-11-04 1.260 7,330,807 -169,095 1.32% 9,234,259
2008-11-05 2008-11-03 1.331 7,499,902 +140,912 1.35% 9,979,500
2008-11-04 2008-10-31 1.171 7,358,990 +124,003 1.32% 8,616,960
2008-11-03 2008-10-30 1.135 7,234,987 +7,891 1.30% 8,215,040
2008-10-30 2008-10-28 0.976 7,227,096 +16,909 1.30% 7,052,100
2008-10-27 2008-10-23 0.976 7,210,187 +28,183 1.30% 7,035,600
2008-10-24 2008-10-22 0.994 7,182,004 -112,730 1.29% 7,135,520
2008-10-22 2008-10-20 1.295 7,294,734 -2,255 1.31% 9,447,660
2008-10-16 2008-10-14 1.419 7,296,989 -394,553 1.31% 10,356,801
2008-10-15 2008-10-13 1.437 7,691,542 +281,824 1.38% 11,053,260
2008-10-06 2008-10-02 1.845 7,409,718 +3,382 1.33% 13,671,840
2008-10-03 2008-09-30 1.845 7,406,336 -16,910 1.33% 13,665,599
2008-10-02 2008-09-29 1.845 7,423,246 -5,636 1.33% 13,696,800
2008-09-24 2008-09-22 2.094 7,428,882 -219,823 1.34% 15,552,399
2008-09-22 2008-09-18 1.863 7,648,705 +56,365 1.38% 14,248,500
2008-09-18 2008-09-16 2.023 7,592,340 +11,273 1.37% 15,355,800
2008-09-12 2008-09-10 2.271 7,581,067 +45,092 1.36% 17,215,999
2008-09-10 2008-09-08 2.360 7,535,975 -11,273 1.36% 17,782,099
2008-09-09 2008-09-05 2.324 7,547,248 -22,546 1.36% 17,540,899
2008-09-08 2008-09-04 2.324 7,569,794 -28,183 1.36% 17,593,299
2008-09-01 2008-08-28 2.466 7,597,977 +22,546 1.37% 18,737,201
2008-08-21 2008-08-19 2.306 7,575,431 +39,456 1.36% 17,472,001
2008-08-20 2008-08-18 2.395 7,535,975 +28,182 1.36% 18,049,499
2008-08-15 2008-08-13 2.519 7,507,793 -16,909 1.35% 18,914,400
2008-08-08 2008-08-05 2.927 7,524,702 -22,546 1.35% 22,027,499
2008-08-07 2008-08-04 3.105 7,547,248 -67,638 1.36% 23,432,499
2008-07-24 2008-07-22 3.335 7,614,886 -16,910 1.37% 25,398,800
2008-07-22 2008-07-18 3.264 7,631,796 -16,909 1.37% 24,913,601
2008-07-21 2008-07-17 3.300 7,648,705 -5,637 1.38% 25,240,200
2008-07-09 2008-07-07 3.548 7,654,342 -197,276 1.38% 27,160,002
2008-07-08 2008-07-04 3.460 7,851,618 -12,401 1.41% 27,163,499
2008-07-07 2008-07-03 3.460 7,864,019 -5,636 1.41% 27,206,401
2008-07-04 2008-07-02 3.495 7,869,655 +11,273 1.42% 27,505,140
2008-07-02 2008-06-27 3.460 7,858,382 -118,366 1.41% 27,186,900
2008-06-30 2008-06-26 3.477 7,976,748 +16,909 1.43% 27,737,919
2008-06-24 2008-06-20 3.619 7,959,839 +11,273 1.43% 28,808,881
2008-06-23 2008-06-19 3.619 7,948,566 +28,183 1.43% 28,768,081
2008-06-20 2008-06-18 3.761 7,920,383 -11,273 1.42% 29,790,238
2008-06-12 2008-06-10 4.027 7,931,656 -11,273 1.43% 31,943,438
2008-06-10 2008-06-05 4.205 7,942,929 +11,273 1.43% 33,398,039
2008-06-03 2008-05-30 4.293 7,931,656 +5,636 1.43% 34,054,238
2008-05-30 2008-05-28 4.293 7,926,020 +56,365 1.43% 34,030,040
2008-05-29 2008-05-27 4.276 7,869,655 -18,037 1.42% 33,648,420
2008-05-28 2008-05-26 4.258 7,887,692 +5,637 1.42% 33,585,601
2008-05-26 2008-05-22 4.258 7,882,055 -422,736 1.42% 33,561,599
2008-05-23 2008-05-21 4.364 8,304,791 +27,055 1.49% 36,245,638
2008-05-22 2008-05-20 4.471 8,277,736 +78,910 1.49% 37,008,719
2008-05-21 2008-05-19 4.737 8,198,826 -98,074 1.47% 38,837,822
2008-05-20 2008-05-16 4.784 8,296,900 -140,912 1.49% 39,688,455
2008-05-19 2008-05-15 4.711 8,437,812 +278,730 1.52% 39,748,633
2008-05-16 2008-05-14 4.620 8,159,082 +5,498 1.50% 37,693,599
2008-05-15 2008-05-13 4.565 8,153,584 -16,494 1.50% 37,223,299
2008-05-14 2008-05-09 4.474 8,170,078 +16,494 1.51% 36,555,599
2008-05-13 2008-05-08 4.547 8,153,584 -10,996 1.50% 37,074,999
2008-05-09 2008-05-07 4.493 8,164,580 +47,283 1.51% 36,679,499
2008-05-08 2008-05-06 4.620 8,117,297 -248,511 1.50% 37,500,559
2008-05-07 2008-05-05 4.693 8,365,808 +71,474 1.54% 39,257,279
2008-05-06 2008-05-02 4.747 8,294,334 -87,968 1.53% 39,374,461
2008-05-05 2008-04-30 4.656 8,382,302 +80,271 1.55% 39,029,758
2008-05-02 2008-04-29 4.583 8,302,031 +918,172 1.53% 38,052,000
2008-04-30 2008-04-28 4.747 7,383,859 +130,853 1.36% 35,052,298
2008-04-29 2008-04-25 4.329 7,253,006 -124,256 1.34% 31,396,959
2008-04-28 2008-04-24 4.365 7,377,262 +186,933 1.36% 32,203,201
2008-04-25 2008-04-23 4.292 7,190,329 +112,160 1.33% 30,864,082
2008-04-24 2008-04-22 4.274 7,078,169 -57,179 1.30% 30,253,901
2008-04-23 2008-04-21 4.111 7,135,348 -41,785 1.32% 29,330,279
2008-04-22 2008-04-18 3.965 7,177,133 -32,989 1.32% 28,457,719
2008-04-21 2008-04-17 4.056 7,210,122 +151,746 1.33% 29,244,222
2008-04-17 2008-04-15 4.183 7,058,376 +54,981 1.30% 29,527,401
2008-04-16 2008-04-14 4.183 7,003,395 -115,459 1.29% 29,297,398
2008-04-15 2008-04-11 4.092 7,118,854 -115,459 1.31% 29,132,999
2008-04-14 2008-04-10 4.092 7,234,313 +27,490 1.33% 29,605,500
2008-04-11 2008-04-09 4.056 7,206,823 +65,977 1.33% 29,230,841
2008-04-10 2008-04-08 4.202 7,140,846 +63,777 1.32% 30,002,279
2008-04-09 2008-04-07 4.202 7,077,069 +49,482 1.30% 29,734,319
2008-04-08 2008-04-03 4.038 7,027,587 +5,498 1.30% 28,376,041
2008-04-07 2008-04-02 4.056 7,022,089 +27,490 1.29% 28,481,561
2008-04-03 2008-04-01 4.020 6,994,599 -271,602 1.29% 28,115,622
2008-04-02 2008-03-31 4.038 7,266,201 -10,997 1.34% 29,339,518
2008-04-01 2008-03-28 4.183 7,277,198 -5,498 1.34% 30,442,802
2008-03-31 2008-03-27 4.238 7,282,696 -115,458 1.34% 30,863,182
2008-03-28 2008-03-26 4.329 7,398,154 -5,498 1.36% 32,025,279
2008-03-26 2008-03-20 4.583 7,403,652 +478,329 1.36% 33,934,318
2008-03-25 2008-03-19 4.202 6,925,323 +18,693 1.28% 29,096,758
2008-03-19 2008-03-17 3.983 6,906,630 -38,486 1.27% 27,510,780
2008-03-18 2008-03-14 4.129 6,945,116 -38,487 1.28% 28,674,639
2008-03-17 2008-03-13 4.274 6,983,603 +52,782 1.29% 29,849,702
2008-03-14 2008-03-12 4.620 6,930,821 +65,976 1.28% 32,019,238
2008-03-13 2008-03-11 4.784 6,864,845 +68,176 1.27% 32,838,180
2008-03-12 2008-03-10 4.874 6,796,669 +27,490 1.25% 33,130,158
2008-03-11 2008-03-07 4.420 6,769,179 +10,996 1.25% 29,918,159
2008-03-10 2008-03-06 4.638 6,758,183 +87,968 1.25% 31,344,599
2008-03-05 2008-03-03 5.038 6,670,215 +46,184 1.23% 33,605,642
2008-03-04 2008-02-29 4.638 6,624,031 -34,088 1.22% 30,722,399
2008-03-03 2008-02-28 4.511 6,658,119 -10,996 1.23% 30,032,800
2008-02-29 2008-02-27 4.602 6,669,115 +8,797 1.23% 30,688,900
2008-02-28 2008-02-26 4.274 6,660,318 -7,697 1.23% 28,467,899
2008-02-27 2008-02-25 4.111 6,668,015 +5,498 1.23% 27,409,278
2008-02-26 2008-02-22 4.074 6,662,517 +40,685 1.23% 27,144,318
2008-02-21 2008-02-19 4.347 6,621,832 -46,183 1.22% 28,785,160
2008-02-20 2008-02-18 4.329 6,668,015 +60,478 1.23% 28,864,638
2008-02-19 2008-02-15 4.383 6,607,537 -31,889 1.22% 28,963,380
2008-02-18 2008-02-14 4.347 6,639,426 -83,570 1.22% 28,861,642
2008-02-15 2008-02-13 4.165 6,722,996 -82,470 1.24% 28,002,121
2008-02-14 2008-02-12 3.965 6,805,466 -27,490 1.25% 26,984,039
2008-02-13 2008-02-11 3.983 6,832,956 -16,495 1.26% 27,217,318
2008-02-12 2008-02-06 4.001 6,849,451 -82,470 1.26% 27,407,602
2008-02-11 2008-02-04 3.947 6,931,921 +236,415 1.28% 27,359,360
2008-02-05 2008-02-01 3.820 6,695,506 +3,299 1.23% 25,573,802
2008-01-31 2008-01-29 3.838 6,692,207 +60,479 1.23% 25,682,921
2008-01-30 2008-01-28 3.929 6,631,728 -4,399 1.22% 26,053,918
2008-01-29 2008-01-25 4.038 6,636,127 +131,953 1.22% 26,795,401
2008-01-28 2008-01-24 3.983 6,504,174 +10,996 1.20% 25,907,700
2008-01-25 2008-01-23 3.929 6,493,178 -43,984 1.20% 25,509,600
2008-01-24 2008-01-22 3.729 6,537,162 +38,486 1.21% 24,374,499
2008-01-23 2008-01-21 4.001 6,498,676 +2,199 1.20% 26,004,000
2008-01-22 2008-01-18 4.001 6,496,477 -274,901 1.20% 25,995,201
2008-01-21 2008-01-17 4.020 6,771,378 -40,686 1.25% 27,218,358
2008-01-18 2008-01-16 4.220 6,812,064 +26,391 1.26% 28,744,800
2008-01-17 2008-01-15 4.183 6,785,673 +5,498 1.25% 28,386,599
2008-01-16 2008-01-14 4.565 6,780,175 +428,846 1.25% 30,953,319
2008-01-15 2008-01-11 3.929 6,351,329 +21,992 1.17% 24,952,321
2008-01-14 2008-01-10 4.001 6,329,337 +27,491 1.17% 25,326,402
2008-01-10 2008-01-08 3.947 6,301,846 +26,390 1.16% 24,872,539
2008-01-08 2008-01-04 3.874 6,275,456 +9,897 1.16% 24,311,821
2008-01-07 2008-01-03 3.838 6,265,559 +54,980 1.15% 24,045,559
2008-01-03 2007-12-31 3.892 6,210,579 +9,896 1.14% 24,173,440
2008-01-02 2007-12-27 3.965 6,200,683 -15,394 1.14% 24,586,042
2007-12-28 2007-12-24 3.929 6,216,077 -70,375 1.15% 24,420,960
2007-12-27 2007-12-20 3.947 6,286,452 -109,961 1.16% 24,811,781
2007-12-21 2007-12-19 3.892 6,396,413 -126,454 1.18% 24,896,762
2007-12-20 2007-12-18 3.765 6,522,867 -272,703 1.20% 24,558,479
2007-12-19 2007-12-17 3.729 6,795,570 -391,460 1.25% 25,338,001
2007-12-14 2007-12-12 3.910 7,187,030 +65,977 1.32% 28,104,801
2007-12-13 2007-12-11 4.056 7,121,053 -16,494 1.31% 28,882,958
2007-12-12 2007-12-10 4.038 7,137,547 +4,398 1.32% 28,820,038
2007-12-10 2007-12-06 4.165 7,133,149 +54,980 1.31% 29,710,460
2007-12-07 2007-12-05 4.202 7,078,169 +31,889 1.30% 29,738,941
2007-12-06 2007-12-04 3.892 7,046,280 +236,415 1.30% 27,426,239
2007-12-05 2007-12-03 3.838 6,809,865 +27,490 1.26% 26,134,461
2007-12-04 2007-11-30 3.820 6,782,375 +170,440 1.25% 25,905,602
2007-12-03 2007-11-29 3.929 6,611,935 +35,187 1.22% 25,976,158
2007-11-26 2007-11-22 3.965 6,576,748 +141,849 1.21% 26,077,160
2007-11-22 2007-11-20 4.183 6,434,899 +49,483 1.19% 26,919,201
2007-11-20 2007-11-16 4.365 6,385,416 +10,996 1.18% 27,873,598
2007-11-16 2007-11-14 4.547 6,374,420 +5,498 1.18% 28,984,998
2007-11-12 2007-11-08 5.093 6,368,922 +27,490 1.17% 32,435,198
2007-11-08 2007-11-06 5.129 6,341,432 +38,486 1.17% 32,525,879
2007-11-05 2007-11-01 5.275 6,302,946 -5,498 1.16% 33,245,600
2007-11-01 2007-10-30 5.456 6,308,444 +10,996 1.16% 34,422,000
2007-10-31 2007-10-29 5.529 6,297,448 -16,494 1.16% 34,820,160
2007-10-30 2007-10-26 5.493 6,313,942 -10,996 1.16% 34,681,680
2007-10-29 2007-10-25 5.238 6,324,938 +10,996 1.17% 33,131,519
2007-10-26 2007-10-24 5.366 6,313,942 -5,498 1.16% 33,877,800
2007-10-25 2007-10-23 5.238 6,319,440 -21,992 1.16% 33,102,720
2007-10-23 2007-10-18 5.184 6,341,432 -5,498 1.17% 32,871,899
2007-10-18 2007-10-16 5.220 6,346,930 -5,498 1.17% 33,131,279
2007-10-17 2007-10-15 5.184 6,352,428 +16,494 1.17% 32,928,899
2007-10-15 2007-10-11 5.293 6,335,934 +5,498 1.17% 33,534,839
2007-10-12 2007-10-10 5.402 6,330,436 -27,490 1.17% 34,196,579
2007-10-10 2007-10-08 5.420 6,357,926 -28,590 1.17% 34,460,718
2007-10-08 2007-10-04 5.547 6,386,516 -8,797 1.18% 35,428,800
2007-10-05 2007-10-03 5.748 6,395,313 +102,263 1.18% 36,757,120
2007-10-04 2007-10-02 5.584 6,293,050 +38,487 1.16% 35,139,223
2007-09-28 2007-09-25 4.984 6,254,563 +4,398 1.15% 31,170,239
2007-09-27 2007-09-24 5.147 6,250,165 -104,462 1.15% 32,171,441
2007-09-25 2007-09-21 5.202 6,354,627 +16,494 1.17% 33,055,877
2007-09-24 2007-09-20 5.275 6,338,133 +1,099 1.17% 33,431,198
2007-09-21 2007-09-19 5.293 6,337,034 -9,896 1.17% 33,540,661
2007-09-18 2007-09-14 5.420 6,346,930 -27,490 1.17% 34,401,119
2007-09-14 2007-09-12 5.438 6,374,420 -2,200 1.18% 34,666,058
2007-09-13 2007-09-11 5.456 6,376,620 -8,796 1.18% 34,794,002
2007-09-12 2007-09-10 5.402 6,385,416 +27,490 1.18% 34,493,577
2007-09-04 2007-08-31 5.075 6,357,926 -1,100 1.17% 32,263,558
2007-09-03 2007-08-30 5.129 6,359,026 +67,076 1.17% 32,616,120
2007-08-31 2007-08-29 5.020 6,291,950 -10,996 1.16% 31,585,441
2007-08-30 2007-08-28 5.056 6,302,946 +32,988 1.16% 31,869,920
2007-08-29 2007-08-27 5.220 6,269,958 -14,295 1.16% 32,729,481
2007-08-24 2007-08-22 4.438 6,284,253 +8,797 1.16% 27,889,202
2007-08-23 2007-08-21 4.402 6,275,456 +10,996 1.16% 27,621,881
2007-08-22 2007-08-20 4.129 6,264,460 +30,789 1.15% 25,864,381
2007-08-21 2007-08-17 3.820 6,233,671 -54,980 1.15% 23,809,801
2007-08-20 2007-08-16 4.220 6,288,651 -10,996 1.16% 26,536,160
2007-08-14 2007-08-10 4.947 6,299,647 -65,977 1.16% 31,165,759
2007-08-07 2007-08-03 5.238 6,365,624 +7,698 1.17% 33,344,642
2007-08-06 2007-08-02 5.038 6,357,926 +10,996 1.17% 32,032,278
2007-08-02 2007-07-31 5.438 6,346,930 -10,996 1.17% 34,516,559
2007-08-01 2007-07-30 5.275 6,357,926 -21,992 1.17% 33,535,598
2007-07-30 2007-07-26 5.366 6,379,918 +27,490 1.18% 34,231,798
2007-07-27 2007-07-25 5.329 6,352,428 -19,793 1.17% 33,853,219
2007-07-25 2007-07-23 5.366 6,372,221 +43,984 1.17% 34,190,499
2007-07-24 2007-07-20 5.275 6,328,237 +10,996 1.17% 33,379,000
2007-07-23 2007-07-19 5.220 6,317,241 -1,099 1.16% 32,976,301
2007-07-20 2007-07-18 5.275 6,318,340 -27,491 1.16% 33,326,798
2007-07-19 2007-07-17 5.438 6,345,831 +1,100 1.17% 34,510,582
2007-07-18 2007-07-16 5.456 6,344,731 +7,697 1.17% 34,620,000
2007-07-17 2007-07-13 5.475 6,337,034 +39,586 1.17% 34,693,261
2007-07-13 2007-07-11 5.456 6,297,448 +5,498 1.16% 34,362,000
2007-07-12 2007-07-10 5.529 6,291,950 +49,482 1.16% 34,789,761
2007-07-09 2007-07-05 5.711 6,242,468 -16,494 1.15% 35,651,562
2007-07-05 2007-07-03 5.766 6,258,962 +27,490 1.15% 36,087,282
2007-07-03 2007-06-28 5.584 6,231,472 -5,498 1.15% 34,795,383
2007-06-29 2007-06-27 5.456 6,236,970 +10,997 1.15% 34,032,002
2007-06-28 2007-06-26 5.693 6,225,973 -16,495 1.15% 35,444,117
2007-06-27 2007-06-25 5.729 6,242,468 +32,989 1.15% 35,765,102
2007-06-26 2007-06-22 5.802 6,209,479 1.14% 36,027,858

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top