History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-28 2022-09-26 2.240 0 +0
2022-09-27 2022-09-23 2.240 0 +0
2022-09-26 2022-09-22 2.240 0 +0
2022-09-23 2022-09-21 2.240 0 +0
2022-09-22 2022-09-20 2.240 0 +0
2022-09-21 2022-09-19 2.240 0 +0
2022-09-20 2022-09-16 2.230 0 +0
2022-09-19 2022-09-15 2.220 0 +0
2022-09-16 2022-09-14 2.210 0 +0
2022-09-15 2022-09-13 2.210 0 +0
2022-09-14 2022-09-09 2.230 0 +0
2022-09-13 2022-09-08 2.230 0 +0
2022-09-09 2022-09-07 2.230 0 +0
2022-09-08 2022-09-06 2.220 0 +0
2022-09-07 2022-09-05 2.220 0 +0
2022-09-06 2022-09-02 2.220 0 +0
2022-09-05 2022-09-01 2.220 0 +0
2022-09-02 2022-08-31 2.230 0 +0
2022-09-01 2022-08-30 2.230 0 +0
2022-08-31 2022-08-29 2.230 0 +0
2022-08-30 2022-08-26 2.230 0 +0
2022-08-29 2022-08-25 2.230 0 +0
2022-08-26 2022-08-24 2.230 0 +0
2022-08-25 2022-08-23 2.230 0 +0
2022-08-24 2022-08-22 2.230 0 +0
2022-08-23 2022-08-19 2.230 0 +0
2022-08-22 2022-08-18 2.230 0 +0
2022-08-19 2022-08-17 2.230 0 +0
2022-08-18 2022-08-16 2.190 0 +0
2022-08-17 2022-08-15 2.190 0 +0
2022-08-16 2022-08-12 2.190 0 +0
2022-08-15 2022-08-11 2.190 0 +0
2022-08-12 2022-08-10 2.190 0 +0
2022-08-11 2022-08-09 2.190 0 +0
2022-08-10 2022-08-08 2.180 0 +0
2022-08-09 2022-08-05 2.180 0 +0
2022-08-08 2022-08-04 2.180 0 +0
2022-08-05 2022-08-03 2.190 0 +0
2022-08-04 2022-08-02 2.190 0 +0
2022-08-03 2022-08-01 2.190 0 +0
2022-08-02 2022-07-29 2.180 0 +0
2022-08-01 2022-07-28 2.190 0 +0
2022-07-29 2022-07-27 2.170 0 +0
2022-07-28 2022-07-26 2.150 0 +0
2022-07-27 2022-07-25 2.140 0 +0
2022-07-26 2022-07-22 2.140 0 +0
2022-07-25 2022-07-21 2.140 0 +0
2022-07-22 2022-07-20 2.140 0 +0
2022-07-21 2022-07-19 2.140 0 +0
2022-07-20 2022-07-18 2.140 0 +0
2022-07-19 2022-07-15 2.140 0 +0
2022-07-18 2022-07-14 2.140 0 +0
2022-07-15 2022-07-13 2.140 0 +0
2022-07-14 2022-07-12 2.140 0 +0
2022-07-13 2022-07-11 2.140 0 +0
2022-07-12 2022-07-08 2.150 0 +0
2022-07-11 2022-07-07 2.140 0 +0
2022-07-08 2022-07-06 2.140 0 +0
2022-07-07 2022-07-05 2.140 0 +0
2022-07-06 2022-07-04 2.140 0 +0
2022-07-05 2022-06-30 2.130 0 +0
2022-07-04 2022-06-29 2.130 0 +0
2022-06-30 2022-06-28 2.130 0 +0
2022-06-29 2022-06-27 2.130 0 +0
2022-06-28 2022-06-24 2.120 0 +0
2022-06-27 2022-06-23 2.140 0 +0
2022-06-24 2022-06-22 2.140 0 +0
2022-06-23 2022-06-21 2.140 0 +0
2022-06-22 2022-06-20 2.140 0 +0
2022-06-21 2022-06-17 2.130 0 +0
2022-06-20 2022-06-16 2.130 0 +0
2022-06-17 2022-06-15 2.130 0 +0
2022-06-16 2022-06-14 2.185 0 +0
2022-06-15 2022-06-13 2.185 0 +0
2022-06-14 2022-06-10 2.185 0 +0
2022-06-13 2022-06-09 2.185 0 +0
2022-06-10 2022-06-08 2.175 0 +0
2022-06-09 2022-06-07 2.155 0 +0
2022-06-08 2022-06-06 2.155 0 +0
2022-06-07 2022-06-02 1.467 0 +0
2022-06-06 2022-06-01 1.467 0 +0
2022-06-02 2022-05-31 1.467 0 +0
2022-06-01 2022-05-30 1.467 0 +0
2022-05-31 2022-05-27 1.467 0 +0
2022-05-30 2022-05-26 1.467 0 -7,909
2022-05-27 2022-05-25 1.153 7,909 -1,977 0.00% 9,120
2022-05-26 2022-05-24 1.103 9,886 +9,886 0.00% 10,900
2022-05-23 2022-05-19 1.254 0 -98,861
2022-05-19 2022-05-17 1.022 98,861 +98,861 0.01% 101,000
2022-04-22 2022-04-20 0.900 0 -120,611
2022-04-21 2022-04-19 0.890 120,611 -39,544 0.01% 107,360
2022-03-21 2022-03-17 0.799 160,155 +160,155 0.02% 127,980
2022-03-09 2022-03-07 0.829 0 -421,148
2022-03-08 2022-03-04 0.840 421,148 +33,612 0.04% 353,580
2022-02-11 2022-02-09 0.870 387,536 +79,089 0.04% 337,120
2022-01-28 2022-01-26 0.870 308,447 +29,659 0.03% 268,320
2022-01-18 2022-01-14 0.860 278,788 +69,202 0.03% 239,700
2022-01-17 2022-01-13 0.860 209,586 +112,702 0.02% 180,200
2022-01-14 2022-01-12 0.870 96,884 +67,226 0.01% 84,280
2022-01-10 2022-01-06 0.850 29,658 +29,658 0.00% 25,200
2021-12-23 2021-12-21 0.819 0 -19,772
2021-12-02 2021-11-30 0.799 19,772 +19,772 0.00% 15,800
2021-11-29 2021-11-25 0.840 0 -213,540
2021-11-26 2021-11-24 0.840 213,540 -19,772 0.02% 179,280
2021-10-21 2021-10-19 0.860 233,312 +9,886 0.02% 200,600
2021-09-20 2021-09-16 0.910 223,426 +13,840 0.02% 203,400
2021-09-16 2021-09-14 0.971 209,586 -5,931 0.02% 203,520
2021-09-14 2021-09-10 0.971 215,517 -9,886 0.02% 209,280
2021-09-08 2021-09-06 0.910 225,403 +5,931 0.02% 205,200
2021-07-22 2021-07-20 0.910 219,472 +98,861 0.02% 199,800
2021-07-16 2021-07-14 0.981 120,611 +77,112 0.01% 118,340
2021-07-02 2021-06-29 0.991 43,499 +19,772 0.00% 43,120
2021-06-25 2021-06-23 1.042 23,727 +9,886 0.00% 24,720
2021-06-22 2021-06-18 1.062 13,841 +9,887 0.00% 14,700
2021-06-21 2021-06-17 1.103 3,954 +3,954 0.00% 4,360
2021-06-07 2021-06-03 1.240 0 -55,649
2021-05-27 2021-05-25 1.292 55,649 -9,595 0.01% 71,920
2021-05-12 2021-05-10 1.199 65,244 +9,595 0.01% 78,200
2021-04-29 2021-04-27 1.136 55,649 +9,595 0.01% 63,220
2021-04-16 2021-04-14 1.188 46,054 -9,595 0.00% 54,719
2021-04-01 2021-03-30 1.178 55,649 +15,351 0.01% 65,540
2021-03-01 2021-02-25 1.355 40,298 +9,595 0.00% 54,600
2021-02-26 2021-02-24 1.324 30,703 +11,514 0.00% 40,640
2021-02-25 2021-02-23 1.470 19,189 +19,189 0.00% 28,199
2021-02-23 2021-02-19 1.438 0 -21,108
2021-02-22 2021-02-18 1.438 21,108 +21,108 0.00% 30,360
2021-02-17 2021-02-11 1.355 0 -9,595
2021-02-03 2021-02-01 1.251 9,595 -57,568 0.00% 12,000
2021-01-29 2021-01-27 1.261 67,163 -24,946 0.01% 84,700
2021-01-22 2021-01-20 1.240 92,109 -28,784 0.01% 114,240
2021-01-21 2021-01-19 1.292 120,893 +24,946 0.01% 156,240
2021-01-20 2021-01-18 1.282 95,947 -3,838 0.01% 123,000
2021-01-19 2021-01-15 1.344 99,785 +57,568 0.01% 134,160
2021-01-18 2021-01-14 1.365 42,217 +28,784 0.00% 57,641
2021-01-13 2021-01-11 1.209 13,433 -57,568 0.00% 16,241
2021-01-11 2021-01-07 1.219 71,001 -28,784 0.01% 86,580
2021-01-05 2020-12-31 1.188 99,785 +99,785 0.01% 118,560
2020-12-30 2020-12-28 1.261 0 -19,189
2020-12-28 2020-12-22 1.230 19,189 -9,595 0.00% 23,600
2020-12-23 2020-12-21 1.251 28,784 +19,189 0.00% 36,000
2020-12-22 2020-12-18 1.261 9,595 -19,189 0.00% 12,100
2020-12-18 2020-12-16 1.157 28,784 +28,784 0.00% 33,300
2020-12-11 2020-12-09 1.272 0 -19,189
2020-12-08 2020-12-04 1.042 19,189 +19,189 0.00% 20,000
2020-12-07 2020-12-03 0.969 0 -337,733
2020-11-30 2020-11-26 0.813 337,733 +19,189 0.04% 274,560
2020-11-24 2020-11-20 0.844 318,544 +9,595 0.03% 268,920
2020-11-20 2020-11-18 0.886 308,949 +260,976 0.03% 273,700
2020-11-11 2020-11-09 0.844 47,973 +47,973 0.01% 40,500
2020-11-03 2020-10-30 0.667 0 -9,595
2020-10-15 2020-10-12 0.709 9,595 +9,595 0.00% 6,800
2020-06-08 2020-06-04 0.664 0 -73,471
2020-03-19 2020-03-17 0.838 73,471 +73,471 0.01% 61,600
2020-03-04 2020-03-02 1.013 0 -27,552
2020-02-10 2020-02-06 1.056 27,552 +27,552 0.00% 29,100
2019-10-18 2019-10-16 1.132 0 -14,694
2019-10-08 2019-10-03 1.089 14,694 +14,694 0.00% 16,000
2019-08-29 2019-08-27 1.045 0 -5,510
2019-08-07 2019-08-05 1.002 5,510 +5,510 0.00% 5,520
2019-05-10 2019-05-08 1.236 0 -79,020
2019-04-09 2019-04-04 1.270 79,020 -7,183 0.01% 100,320
2019-04-02 2019-03-29 1.236 86,203 +7,183 0.01% 106,559
2019-03-27 2019-03-25 1.270 79,020 +10,776 0.01% 100,320
2019-03-25 2019-03-21 1.314 68,244 -10,776 0.01% 89,679
2019-03-22 2019-03-20 1.292 79,020 -10,775 0.01% 102,080
2019-02-27 2019-02-25 1.314 89,795 +89,795 0.01% 118,000
2018-12-20 2018-12-18 1.214 0 -26,939
2018-12-12 2018-12-10 1.247 26,939 +26,939 0.00% 33,601
2018-11-26 2018-11-22 1.192 0 -3,592
2018-07-06 2018-07-04 1.392 3,592 +3,592 0.00% 5,000
2018-06-21 2018-06-19 1.575 0 -8,980
2018-06-20 2018-06-15 1.598 8,980 +282 0.00% 14,350
2018-05-17 2018-05-15 1.564 8,698 +8,698 0.00% 13,599
2018-05-14 2018-05-10 1.610 0 -64,368
2018-04-17 2018-04-13 1.610 64,368 -34,793 0.01% 103,600
2018-04-09 2018-04-04 1.575 99,161 +17,397 0.01% 156,180
2018-03-16 2018-03-14 1.667 81,764 -26,095 0.01% 136,299
2018-02-27 2018-02-23 1.701 107,859 +26,095 0.01% 183,519
2018-02-22 2018-02-20 1.724 81,764 -26,095 0.01% 140,999
2018-02-21 2018-02-15 1.690 107,859 +34,793 0.01% 182,279
2018-02-13 2018-02-09 1.621 73,066 +52,190 0.01% 118,440
2018-02-07 2018-02-05 1.759 20,876 +5,219 0.00% 36,720
2018-02-05 2018-02-01 1.759 15,657 +15,657 0.00% 27,540
2018-01-02 2017-12-28 1.724 0 -17,397
2017-12-19 2017-12-15 1.655 17,397 +17,397 0.00% 28,801
2017-12-01 2017-11-29 1.701 0 -22,616
2017-11-29 2017-11-27 1.701 22,616 -26,095 0.00% 38,481
2017-11-27 2017-11-23 1.690 48,711 +8,699 0.01% 82,320
2017-11-21 2017-11-17 1.667 40,012 +3,479 0.00% 66,699
2017-11-15 2017-11-13 1.724 36,533 -55,669 0.00% 63,000
2017-11-10 2017-11-08 1.747 92,202 +67,847 0.01% 161,119
2017-11-01 2017-10-30 1.747 24,355 +13,917 0.00% 42,559
2017-10-27 2017-10-25 1.793 10,438 +10,438 0.00% 18,720
2017-10-24 2017-10-20 1.839 0 -5,219
2017-10-19 2017-10-17 1.724 5,219 -8,698 0.00% 9,000
2017-10-18 2017-10-16 1.736 13,917 +13,917 0.00% 24,159
2017-10-13 2017-10-11 1.724 0 -26,095
2017-10-12 2017-10-10 1.724 26,095 +8,698 0.00% 45,000
2017-09-28 2017-09-26 1.701 17,397 +8,699 0.00% 29,601
2017-09-27 2017-09-25 1.701 8,698 +8,698 0.00% 14,799
2017-09-22 2017-09-20 1.793 0 -26,095
2017-09-12 2017-09-08 1.770 26,095 -17,397 0.00% 46,200
2017-09-11 2017-09-07 1.759 43,492 +26,095 0.01% 76,501
2017-09-08 2017-09-06 1.770 17,397 +17,397 0.00% 30,801
2017-08-24 2017-08-21 1.690 0 -17,397
2017-08-15 2017-08-11 1.690 17,397 -26,095 0.00% 29,401
2017-08-09 2017-08-07 1.782 43,492 +26,095 0.01% 77,501
2017-08-02 2017-07-31 1.759 17,397 +8,699 0.00% 30,601
2017-07-28 2017-07-26 1.770 8,698 -13,918 0.00% 15,399
2017-07-27 2017-07-25 1.759 22,616 -15,657 0.00% 39,781
2017-07-26 2017-07-24 1.782 38,273 +22,616 0.00% 68,201
2017-07-14 2017-07-12 1.713 15,657 -1,740 0.00% 26,820
2017-07-07 2017-07-05 1.678 17,397 +8,699 0.00% 29,201
2017-06-28 2017-06-26 1.713 8,698 +8,698 0.00% 14,899
2017-06-21 2017-06-19 1.813 0 -50,450
2017-06-20 2017-06-16 1.790 50,450 +25,138 0.01% 90,288
2017-06-19 2017-06-15 1.778 25,312 +25,312 0.00% 45,000
2017-06-16 2017-06-14 1.802 0 -8,437
2017-06-13 2017-06-09 1.802 8,437 +8,437 0.00% 15,199
2017-06-12 2017-06-08 1.802 0 -16,875
2017-06-09 2017-06-07 1.790 16,875 -20,250 0.00% 30,200
2017-06-07 2017-06-05 1.790 37,125 +20,250 0.00% 66,441
2017-05-25 2017-05-23 1.742 16,875 +16,875 0.00% 29,400
2017-05-12 2017-05-10 1.790 0 -244,684
2017-05-10 2017-05-08 1.802 244,684 +190,685 0.03% 440,799
2017-04-24 2017-04-20 1.920 53,999 -1,688 0.01% 103,679
2017-04-19 2017-04-13 1.956 55,687 -3,375 0.01% 108,900
2017-04-11 2017-04-07 1.967 59,062 +25,312 0.01% 116,201
2017-03-31 2017-03-29 2.003 33,750 -8,437 0.00% 67,601
2017-03-29 2017-03-27 1.967 42,187 +8,437 0.01% 83,000
2017-03-28 2017-03-24 2.003 33,750 +33,750 0.00% 67,601
2017-03-23 2017-03-21 2.086 0 -33,750
2017-03-22 2017-03-20 2.027 33,750 -8,437 0.00% 68,401
2017-03-20 2017-03-16 2.027 42,187 -80,999 0.01% 85,500
2017-03-15 2017-03-13 1.908 123,186 +20,250 0.01% 235,060
2017-03-10 2017-03-08 1.908 102,936 -5,063 0.01% 196,420
2017-03-08 2017-03-06 1.873 107,999 -16,874 0.01% 202,241
2017-03-07 2017-03-03 1.896 124,873 +35,437 0.01% 236,799
2017-03-03 2017-03-01 1.932 89,436 +25,312 0.01% 172,779
2017-02-28 2017-02-24 1.979 64,124 +16,875 0.01% 126,920
2017-02-27 2017-02-23 2.015 47,249 -8,438 0.01% 95,199
2017-02-24 2017-02-22 1.944 55,687 -33,749 0.01% 108,240
2017-02-22 2017-02-20 1.944 89,436 -50,625 0.01% 173,839
2017-02-21 2017-02-17 1.920 140,061 -8,437 0.02% 268,921
2017-02-20 2017-02-16 1.956 148,498 +6,750 0.02% 290,400
2017-02-17 2017-02-15 1.956 141,748 +67,499 0.02% 277,200
2017-02-14 2017-02-10 1.920 74,249 +16,875 0.01% 142,560
2017-02-13 2017-02-09 1.861 57,374 +8,437 0.01% 106,760
2017-02-10 2017-02-08 1.802 48,937 +16,875 0.01% 88,160
2017-02-03 2017-02-01 1.790 32,062 +15,187 0.00% 57,380
2017-02-02 2017-01-27 1.802 16,875 +16,875 0.00% 30,400
2017-01-25 2017-01-23 1.790 0 -124,873
2017-01-24 2017-01-20 1.766 124,873 -16,875 0.01% 220,519
2017-01-20 2017-01-18 1.778 141,748 -30,375 0.02% 252,000
2017-01-19 2017-01-17 1.730 172,123 +16,875 0.02% 297,840
2017-01-18 2017-01-16 1.742 155,248 +16,875 0.02% 270,480
2017-01-16 2017-01-12 1.730 138,373 +32,062 0.02% 239,440
2016-12-16 2016-12-14 1.790 106,311 -8,438 0.01% 190,260
2016-12-14 2016-12-12 1.790 114,749 -16,874 0.01% 205,361
2016-12-08 2016-12-06 1.861 131,623 +8,437 0.02% 244,919
2016-12-06 2016-12-02 1.861 123,186 +8,437 0.01% 229,220
2016-11-30 2016-11-28 1.908 114,749 -5,062 0.01% 218,961
2016-11-24 2016-11-22 1.896 119,811 +1,688 0.01% 227,200
2016-11-23 2016-11-21 1.908 118,123 +16,874 0.01% 225,399
2016-11-14 2016-11-10 1.944 101,249 +25,312 0.01% 196,801
2016-11-11 2016-11-09 1.896 75,937 +33,750 0.01% 144,001
2016-11-10 2016-11-08 1.991 42,187 +16,875 0.01% 84,000
2016-11-09 2016-11-07 1.979 25,312 +8,437 0.00% 50,100
2016-11-02 2016-10-31 1.979 16,875 +16,875 0.00% 33,400
2016-09-23 2016-09-21 1.908 0 -38,812
2016-09-14 2016-09-12 1.873 38,812 +10,125 0.00% 72,680
2016-09-13 2016-09-09 1.967 28,687 -16,875 0.00% 56,440
2016-09-09 2016-09-07 1.920 45,562 +16,875 0.01% 87,480
2016-09-08 2016-09-06 1.944 28,687 +20,250 0.00% 55,760
2016-09-01 2016-08-30 1.837 8,437 -1,688 0.00% 15,499
2016-08-16 2016-08-12 1.849 10,125 -8,437 0.00% 18,720
2016-08-15 2016-08-11 1.813 18,562 +8,437 0.00% 33,660
2016-07-05 2016-06-30 1.802 10,125 -5,062 0.00% 18,240
2016-06-28 2016-06-24 1.754 15,187 -8,438 0.00% 26,639
2016-06-24 2016-06-22 1.825 23,625 +15,188 0.00% 43,121
2016-06-22 2016-06-20 1.695 8,437 +8,437 0.00% 14,299
2016-05-12 2016-05-10 1.849 0 -122,516
2016-05-11 2016-05-09 1.775 122,516 +8,168 0.02% 217,500
2016-05-10 2016-05-06 1.836 114,348 -3,267 0.01% 209,999
2016-05-05 2016-05-03 1.971 117,615 -32,671 0.01% 231,839
2016-05-03 2016-04-28 2.008 150,286 -8,168 0.02% 301,759
2016-04-18 2016-04-14 2.118 158,454 +27,770 0.02% 335,620
2016-04-15 2016-04-13 2.167 130,684 +8,168 0.02% 283,200
2016-04-14 2016-04-12 2.094 122,516 +4,901 0.02% 256,500
2016-04-13 2016-04-11 2.057 117,615 -24,504 0.01% 241,919
2016-04-11 2016-04-07 1.934 142,119 +24,504 0.02% 274,921
2016-04-07 2016-04-05 1.934 117,615 +3,267 0.01% 227,519
2016-04-06 2016-04-01 1.947 114,348 +8,167 0.01% 222,599
2016-04-05 2016-03-31 1.947 106,181 -19,602 0.01% 206,701
2016-03-31 2016-03-29 1.849 125,783 +19,602 0.02% 232,540
2016-03-30 2016-03-24 1.898 106,181 -19,602 0.01% 201,501
2016-03-23 2016-03-21 1.934 125,783 +31,037 0.02% 243,320
2016-03-22 2016-03-18 1.898 94,746 -8,167 0.01% 179,800
2016-03-18 2016-03-16 1.849 102,913 +27,770 0.01% 190,259
2016-03-17 2016-03-15 1.910 75,143 -16,336 0.01% 143,520
2016-03-15 2016-03-11 1.898 91,479 -19,602 0.01% 173,601
2016-03-11 2016-03-09 1.824 111,081 +19,602 0.01% 202,640
2016-03-10 2016-03-08 1.885 91,479 +8,168 0.01% 172,481
2016-03-09 2016-03-07 1.934 83,311 +8,168 0.01% 161,160
2016-03-04 2016-03-02 1.873 75,143 -19,603 0.01% 140,760
2016-03-02 2016-02-29 1.726 94,746 +21,236 0.01% 163,560
2016-02-24 2016-02-22 1.861 73,510 -81,677 0.01% 136,801
2016-02-22 2016-02-18 1.788 155,187 +24,503 0.02% 277,400
2016-02-19 2016-02-17 1.751 130,684 +8,168 0.02% 228,800
2016-02-18 2016-02-16 1.775 122,516 +89,845 0.02% 217,500
2016-02-16 2016-02-12 1.653 32,671 +8,168 0.00% 54,000
2016-02-01 2016-01-28 1.604 24,503 -16,336 0.00% 39,300
2016-01-28 2016-01-26 1.616 40,839 +40,839 0.01% 66,001
2016-01-26 2016-01-22 1.665 0 -303,840
2016-01-21 2016-01-19 1.910 303,840 -6,534 0.04% 580,320
2016-01-19 2016-01-15 1.861 310,374 +27,770 0.04% 577,600
2016-01-15 2016-01-13 1.959 282,604 +17,969 0.04% 553,601
2016-01-13 2016-01-11 1.983 264,635 -45,739 0.03% 524,881
2016-01-11 2016-01-07 2.069 310,374 +8,168 0.04% 642,200
2016-01-07 2016-01-05 2.216 302,206 +49,006 0.04% 669,699
2016-01-06 2016-01-04 2.179 253,200 +24,503 0.03% 551,800
2016-01-05 2015-12-31 2.314 228,697 +16,336 0.03% 529,201
2016-01-04 2015-12-29 2.302 212,361 -35,938 0.03% 488,800
2015-12-28 2015-12-22 2.253 248,299 -16,336 0.03% 559,359
2015-12-23 2015-12-21 2.253 264,635 +29,404 0.03% 596,161
2015-12-22 2015-12-18 2.204 235,231 +57,174 0.03% 518,400
2015-12-21 2015-12-17 2.265 178,057 +29,404 0.02% 403,301
2015-12-17 2015-12-15 2.179 148,653 -8,168 0.02% 323,960
2015-12-16 2015-12-14 2.228 156,821 +16,336 0.02% 349,441
2015-12-15 2015-12-11 2.216 140,485 +8,168 0.02% 311,320
2015-12-14 2015-12-10 2.265 132,317 +9,801 0.02% 299,699
2015-12-11 2015-12-09 2.277 122,516 -8,168 0.02% 279,000
2015-12-09 2015-12-07 2.363 130,684 +81,678 0.02% 308,800
2015-12-08 2015-12-04 2.375 49,006 +40,838 0.01% 116,399
2015-12-07 2015-12-03 2.387 8,168 +8,168 0.00% 19,501
2015-12-03 2015-12-01 2.412 0 -66,975
2015-12-02 2015-11-30 2.387 66,975 +8,167 0.01% 159,899
2015-12-01 2015-11-27 2.436 58,808 -3,267 0.01% 143,281
2015-11-30 2015-11-26 2.510 62,075 -24,503 0.01% 155,800
2015-11-27 2015-11-25 2.485 86,578 +24,503 0.01% 215,180
2015-11-26 2015-11-24 2.534 62,075 +9,801 0.01% 157,320
2015-11-25 2015-11-23 2.534 52,274 -24,503 0.01% 132,481
2015-11-19 2015-11-17 2.534 76,777 +8,168 0.01% 194,581
2015-11-18 2015-11-16 2.498 68,609 +24,503 0.01% 171,360
2015-11-17 2015-11-13 2.608 44,106 +14,702 0.01% 115,021
2015-11-13 2015-11-11 2.632 29,404 -26,137 0.00% 77,400
2015-11-12 2015-11-10 2.681 55,541 +29,404 0.01% 148,921
2015-11-11 2015-11-09 2.767 26,137 +26,137 0.00% 72,321
2015-11-10 2015-11-06 2.804 0 -27,770
2015-11-09 2015-11-05 2.730 27,770 +27,770 0.00% 75,819
2015-10-29 2015-10-27 2.534 0 -1,004,632
2015-10-22 2015-10-19 2.718 1,004,632 -6,534 0.12% 2,730,601
2015-10-20 2015-10-16 2.669 1,011,166 +9,801 0.13% 2,698,840
2015-10-19 2015-10-15 2.706 1,001,365 +52,274 0.12% 2,709,461
2015-10-16 2015-10-14 2.657 949,091 +17,969 0.12% 2,521,540
2015-10-15 2015-10-13 2.742 931,122 -32,671 0.12% 2,553,600
2015-10-14 2015-10-12 2.608 963,793 +16,335 0.12% 2,513,400
2015-10-12 2015-10-08 2.522 947,458 -171,522 0.12% 2,389,601
2015-10-09 2015-10-07 2.436 1,118,980 +179,690 0.14% 2,726,300
2015-10-07 2015-10-05 2.326 939,290 +24,503 0.12% 2,185,000
2015-10-06 2015-10-02 2.363 914,787 +16,336 0.11% 2,161,601
2015-10-02 2015-09-29 2.241 898,451 -8,168 0.11% 2,013,000
2015-09-29 2015-09-24 2.314 906,619 +16,336 0.11% 2,097,900
2015-09-25 2015-09-23 2.289 890,283 +16,335 0.11% 2,038,299
2015-09-23 2015-09-21 2.387 873,948 -16,335 0.11% 2,086,500
2015-09-21 2015-09-17 2.302 890,283 -16,336 0.11% 2,049,199
2015-09-17 2015-09-15 2.265 906,619 +16,336 0.11% 2,053,500
2015-09-14 2015-09-10 2.302 890,283 +24,503 0.11% 2,049,199
2015-09-11 2015-09-09 2.363 865,780 +63,708 0.11% 2,045,800
2015-09-10 2015-09-08 2.314 802,072 +16,336 0.10% 1,855,980
2015-09-09 2015-09-07 2.179 785,736 +1,633 0.10% 1,712,359
2015-09-08 2015-09-04 2.167 784,103 +8,168 0.10% 1,699,200
2015-09-01 2015-08-28 2.375 775,935 -40,839 0.10% 1,843,000
2015-08-31 2015-08-27 2.400 816,774 +3,267 0.10% 1,960,001
2015-08-28 2015-08-26 2.143 813,507 +62,075 0.10% 1,743,001
2015-08-27 2015-08-25 2.118 751,432 +16,336 0.09% 1,591,600
2015-08-26 2015-08-24 2.302 735,096 +32,671 0.09% 1,691,999
2015-08-25 2015-08-21 2.645 702,425 +27,770 0.09% 1,857,599
2015-08-24 2015-08-20 2.816 674,655 +40,839 0.08% 1,899,800
2015-08-20 2015-08-18 2.951 633,816 +81,677 0.08% 1,870,159
2015-08-19 2015-08-17 3.073 552,139 +11,435 0.07% 1,696,760
2015-08-17 2015-08-13 3.000 540,704 +32,671 0.07% 1,621,899
2015-08-14 2015-08-12 2.902 508,033 +8,167 0.06% 1,474,139
2015-08-13 2015-08-11 3.012 499,866 +84,945 0.06% 1,505,521
2015-08-12 2015-08-10 3.183 414,921 +45,739 0.05% 1,320,800
2015-08-11 2015-08-07 3.049 369,182 -57,174 0.05% 1,125,481
2015-08-10 2015-08-06 2.791 426,356 +27,770 0.05% 1,190,160
2015-08-06 2015-08-04 2.828 398,586 -21,236 0.05% 1,127,281
2015-08-05 2015-08-03 2.742 419,822 +8,168 0.05% 1,151,361
2015-08-04 2015-07-31 2.902 411,654 +81,677 0.05% 1,194,480
2015-08-03 2015-07-30 2.926 329,977 +45,740 0.04% 965,561
2015-07-29 2015-07-27 2.914 284,237 -24,503 0.04% 828,239
2015-07-28 2015-07-24 3.159 308,740 -16,336 0.04% 975,238
2015-07-27 2015-07-23 3.159 325,076 +8,168 0.04% 1,026,840
2015-07-24 2015-07-22 3.208 316,908 -57,174 0.04% 1,016,559
2015-07-21 2015-07-17 3.342 374,082 -17,969 0.05% 1,250,339
2015-07-17 2015-07-15 3.024 392,051 +8,167 0.05% 1,185,599
2015-07-16 2015-07-14 3.183 383,884 +99,647 0.05% 1,222,001
2015-07-15 2015-07-13 3.428 284,237 +8,167 0.04% 974,399
2015-07-14 2015-07-10 3.257 276,070 +16,336 0.03% 899,082
2015-07-13 2015-07-09 2.865 259,734 +24,503 0.03% 744,120
2015-07-10 2015-07-08 2.228 235,231 +99,647 0.03% 524,160
2015-07-09 2015-07-07 2.571 135,584 +8,167 0.02% 348,599
2015-07-08 2015-07-06 2.791 127,417 -21,236 0.02% 355,681
2015-07-07 2015-07-03 3.330 148,653 +24,503 0.02% 495,041
2015-07-06 2015-07-02 3.551 124,150 +68,609 0.02% 440,801
2015-07-03 2015-06-30 3.832 55,541 +8,168 0.01% 212,841
2015-06-30 2015-06-26 3.967 47,373 +29,404 0.01% 187,920
2015-06-29 2015-06-25 4.126 17,969 -8,168 0.00% 74,140
2015-06-23 2015-06-19 4.065 26,137 +19,603 0.00% 106,241
2015-06-22 2015-06-18 4.224 6,534 +6,534 0.00% 27,599
2015-06-18 2015-06-16 4.344 0 -307,107
2015-06-17 2015-06-15 4.469 307,107 +14,715 0.04% 1,372,378
2015-06-16 2015-06-12 4.594 292,392 -3,195 0.04% 1,343,221
2015-06-15 2015-06-11 4.369 295,587 +7,988 0.04% 1,291,298
2015-06-12 2015-06-10 4.394 287,599 +19,174 0.04% 1,263,602
2015-06-11 2015-06-09 4.369 268,425 +49,531 0.03% 1,172,639
2015-06-10 2015-06-08 4.669 218,894 +7,988 0.03% 1,022,018
2015-06-09 2015-06-05 4.744 210,906 +41,542 0.03% 1,000,562
2015-06-08 2015-06-04 4.844 169,364 +31,956 0.02% 820,442
2015-06-05 2015-06-03 4.932 137,408 +55,922 0.02% 677,679
2015-06-04 2015-06-02 4.957 81,486 +65,508 0.01% 403,919
2015-06-03 2015-06-01 5.070 15,978 +15,978 0.00% 81,002
2015-06-02 2015-05-29 5.007 0 -7,989
2015-06-01 2015-05-28 5.032 7,989 -15,978 0.00% 40,201
2015-05-29 2015-05-27 5.107 23,967 -7,988 0.00% 122,402
2015-05-28 2015-05-26 5.107 31,955 -20,771 0.00% 163,198
2015-05-26 2015-05-21 4.682 52,726 -100,660 0.01% 246,838
2015-05-22 2015-05-20 4.606 153,386 -23,966 0.02% 706,561
2015-05-21 2015-05-19 4.556 177,352 +38,346 0.02% 808,078
2015-05-20 2015-05-18 4.581 139,006 +28,760 0.02% 636,840
2015-05-19 2015-05-15 4.619 110,246 +7,989 0.01% 509,220
2015-05-18 2015-05-14 4.682 102,257 -150,191 0.01% 478,719
2015-05-15 2015-05-13 4.456 252,448 +140,604 0.03% 1,124,962
2015-05-14 2015-05-12 4.669 111,844 -4,793 0.01% 522,201
2015-05-13 2015-05-11 4.894 116,637 +116,637 0.01% 570,859
2015-05-12 2015-05-08 4.581 0 -167,766
2015-05-11 2015-05-07 4.118 167,766 -67,106 0.02% 690,901
2015-05-08 2015-05-06 4.494 234,872 +91,073 0.03% 1,055,459
2015-05-07 2015-05-05 4.819 143,799 +36,748 0.02% 692,999
2015-05-06 2015-05-04 5.232 107,051 -12,782 0.01% 560,122
2015-05-05 2015-04-30 5.357 119,833 +31,956 0.02% 642,002
2015-05-04 2015-04-29 5.370 87,877 +7,989 0.01% 471,898
2015-04-30 2015-04-28 5.420 79,888 -142,202 0.01% 432,997
2015-04-29 2015-04-27 5.533 222,090 +19,173 0.03% 1,228,760
2015-04-28 2015-04-24 5.545 202,917 +131,017 0.03% 1,125,221
2015-04-27 2015-04-23 5.796 71,900 +19,174 0.01% 416,702
2015-04-24 2015-04-22 5.896 52,726 -41,542 0.01% 310,858
2015-04-23 2015-04-21 5.620 94,268 -52,727 0.01% 529,818
2015-04-22 2015-04-20 5.545 146,995 +54,324 0.02% 815,121
2015-04-21 2015-04-17 6.196 92,671 -4,793 0.01% 574,202
2015-04-20 2015-04-16 6.246 97,464 -7,989 0.01% 608,780
2015-04-17 2015-04-15 5.933 105,453 +14,380 0.01% 625,681
2015-04-16 2015-04-14 6.134 91,073 +91,073 0.01% 558,601
2015-04-15 2015-04-13 6.522 0 -351,509
2015-04-14 2015-04-10 5.132 351,509 +351,509 0.04% 1,803,998
2015-04-10 2015-04-08 4.018 0 -14,380
2015-04-09 2015-04-02 3.017 14,380 -89,475 0.00% 43,380
2015-04-08 2015-04-01 2.942 103,855 -110,246 0.01% 305,500
2015-04-02 2015-03-31 2.754 214,101 +110,246 0.03% 589,600
2015-04-01 2015-03-30 2.766 103,855 +28,760 0.01% 287,300
2015-03-31 2015-03-27 2.541 75,095 -38,347 0.01% 190,820
2015-03-30 2015-03-26 2.516 113,442 -9,586 0.01% 285,421
2015-03-27 2015-03-25 2.604 123,028 +51,128 0.02% 320,319
2015-03-25 2015-03-23 2.616 71,900 +71,900 0.01% 188,101
2015-03-23 2015-03-19 2.503 0 -7,989
2015-03-12 2015-03-10 2.391 7,989 +7,989 0.00% 19,100
2015-02-23 2015-02-16 2.291 0 -154,984
2015-02-09 2015-02-05 2.353 154,984 +15,978 0.02% 364,721
2015-01-27 2015-01-23 2.391 139,006 +23,967 0.02% 332,340
2015-01-26 2015-01-22 2.416 115,039 +43,139 0.01% 277,919
2015-01-23 2015-01-21 2.466 71,900 +31,956 0.01% 177,301
2015-01-22 2015-01-20 2.466 39,944 -15,978 0.01% 98,499
2015-01-21 2015-01-19 2.428 55,922 -23,966 0.01% 135,800
2015-01-20 2015-01-16 2.566 79,888 -92,671 0.01% 204,999
2015-01-14 2015-01-12 2.579 172,559 +7,989 0.02% 444,960
2015-01-12 2015-01-08 2.629 164,570 -15,978 0.02% 432,599
2015-01-09 2015-01-07 2.591 180,548 +1,598 0.02% 467,820
2015-01-07 2015-01-05 2.604 178,950 -6,391 0.02% 465,920
2015-01-05 2014-12-31 2.491 185,341 +15,977 0.02% 461,679
2014-12-30 2014-12-24 2.441 169,364 +81,487 0.02% 413,401
2014-12-29 2014-12-22 2.516 87,877 +7,989 0.01% 221,099
2014-12-22 2014-12-18 2.641 79,888 +39,944 0.01% 210,999
2014-12-18 2014-12-16 2.741 39,944 +23,966 0.01% 109,499
2014-12-17 2014-12-15 2.741 15,978 -15,977 0.00% 43,801
2014-12-16 2014-12-12 2.866 31,955 +31,955 0.00% 91,599
2014-12-12 2014-12-10 2.854 0 -65,509
2014-12-11 2014-12-09 2.691 65,509 +20,771 0.01% 176,301
2014-12-10 2014-12-08 2.704 44,738 -43,139 0.01% 120,961
2014-12-09 2014-12-05 2.516 87,877 +31,955 0.01% 221,099
2014-12-08 2014-12-04 2.516 55,922 +47,933 0.01% 140,700
2014-11-28 2014-11-26 2.691 7,989 +7,989 0.00% 21,500
2014-11-25 2014-11-21 2.791 0 -23,967
2014-11-19 2014-11-17 2.754 23,967 +23,967 0.00% 66,001
2014-11-17 2014-11-13 3.004 0 -15,978
2014-11-13 2014-11-11 2.929 15,978 +15,978 0.00% 46,801
2014-11-05 2014-11-03 2.704 0 -7,989
2014-11-04 2014-10-31 2.554 7,989 +7,989 0.00% 20,400
2014-10-28 2014-10-24 2.666 0 -4,793
2014-10-23 2014-10-21 2.666 4,793 +4,793 0.00% 12,779
2014-10-22 2014-10-20 2.666 0 -7,989
2014-10-21 2014-10-17 2.491 7,989 +7,989 0.00% 19,900
2014-10-03 2014-09-29 2.328 0 -15,978
2014-09-30 2014-09-26 2.328 15,978 -3,195 0.00% 37,201
2014-09-29 2014-09-25 2.253 19,173 +19,173 0.00% 43,199
2014-09-17 2014-09-15 2.128 0 -15,978
2014-09-16 2014-09-12 2.203 15,978 +15,978 0.00% 35,201
2014-09-15 2014-09-11 2.178 0 -38,346
2014-09-12 2014-09-10 2.128 38,346 -7,989 0.00% 81,599
2014-09-11 2014-09-08 2.103 46,335 -7,989 0.01% 97,439
2014-09-10 2014-09-05 2.053 54,324 +39,944 0.01% 111,520
2014-09-08 2014-09-04 2.103 14,380 +14,380 0.00% 30,240
2014-09-03 2014-09-01 1.965 0 -15,978
2014-09-01 2014-08-28 1.803 15,978 +15,978 0.00% 28,801
2014-07-31 2014-07-29 1.815 0 -63,911
2014-07-30 2014-07-28 1.840 63,911 +63,911 0.01% 117,600
2014-07-25 2014-07-23 1.715 0 -159,777
2014-07-24 2014-07-22 1.727 159,777 -7,989 0.02% 276,000
2014-07-22 2014-07-18 1.640 167,766 +14,380 0.02% 275,100
2014-07-21 2014-07-17 1.615 153,386 +79,889 0.02% 247,680
2014-07-18 2014-07-16 1.640 73,497 +73,497 0.01% 120,519
2014-07-09 2014-07-07 1.515 0 -7,989
2014-07-07 2014-07-03 1.540 7,989 +7,989 0.00% 12,300
2014-06-17 2014-06-13 1.594 0 -33,553
2014-06-16 2014-06-12 1.594 33,553 +1,935 0.00% 53,484
2014-06-13 2014-06-11 1.594 31,618 -7,528 0.00% 50,400
2014-06-12 2014-06-10 1.607 39,146 -4,517 0.01% 62,919
2014-06-11 2014-06-09 1.594 43,663 +15,056 0.01% 69,599
2014-06-10 2014-06-06 1.594 28,607 -45,169 0.00% 45,600
2014-05-21 2014-05-19 1.474 73,776 +51,192 0.01% 108,780
2014-05-19 2014-05-15 1.514 22,584 +22,584 0.00% 34,199
2014-05-09 2014-05-07 1.488 0 -19,573
2014-05-07 2014-05-02 1.528 19,573 -19,573 0.00% 29,900
2014-04-30 2014-04-28 1.528 39,146 +22,584 0.01% 59,799
2014-04-29 2014-04-25 1.567 16,562 +16,562 0.00% 25,960
2014-04-17 2014-04-15 1.514 0 -94,855
2014-04-16 2014-04-14 1.567 94,855 -18,067 0.01% 148,680
2014-04-15 2014-04-11 1.474 112,922 -97,866 0.02% 166,499
2014-04-14 2014-04-10 1.488 210,788 -210,789 0.03% 313,599
2014-04-10 2014-04-08 1.435 421,577 +75,282 0.06% 604,800
2014-04-04 2014-04-02 1.421 346,295 -22,585 0.05% 492,200
2014-04-02 2014-03-31 1.395 368,880 +82,810 0.05% 514,500
2014-04-01 2014-03-28 1.381 286,070 -60,225 0.04% 395,200
2014-03-27 2014-03-25 1.342 346,295 -12,045 0.05% 464,600
2014-03-21 2014-03-19 1.342 358,340 +45,169 0.05% 480,760
2014-03-18 2014-03-14 1.342 313,171 +22,584 0.04% 420,160
2014-03-12 2014-03-10 1.355 290,587 +7,528 0.04% 393,720
2014-03-11 2014-03-07 1.368 283,059 +60,226 0.04% 387,280
2014-03-10 2014-03-06 1.395 222,833 +75,281 0.03% 310,799
2014-02-28 2014-02-26 1.395 147,552 +75,282 0.02% 205,800
2014-02-24 2014-02-20 1.395 72,270 +37,640 0.01% 100,800
2014-02-17 2014-02-13 1.448 34,630 -67,753 0.00% 50,141
2014-02-14 2014-02-12 1.461 102,383 +7,528 0.01% 149,600
2014-02-11 2014-02-07 1.408 94,855 +75,282 0.01% 133,560
2014-02-10 2014-02-06 1.368 19,573 -22,585 0.00% 26,780
2014-02-06 2014-02-04 1.368 42,158 -15,056 0.01% 57,680
2014-02-05 2014-01-30 1.368 57,214 +19,573 0.01% 78,280
2014-01-29 2014-01-27 1.342 37,641 +37,641 0.01% 50,500
2014-01-27 2014-01-23 1.408 0 -117,439
2014-01-24 2014-01-22 1.408 117,439 -37,641 0.02% 165,360
2014-01-22 2014-01-20 1.395 155,080 +135,507 0.02% 216,300
2014-01-20 2014-01-16 1.421 19,573 -1,506 0.00% 27,820
2014-01-17 2014-01-15 1.421 21,079 -15,056 0.00% 29,960
2014-01-16 2014-01-14 1.421 36,135 -22,585 0.00% 51,360
2013-12-30 2013-12-24 1.448 58,720 -37,640 0.01% 85,021
2013-12-27 2013-12-20 1.421 96,360 -22,585 0.01% 136,959
2013-12-23 2013-12-19 1.448 118,945 +60,225 0.02% 172,220
2013-12-17 2013-12-13 1.501 58,720 +7,529 0.01% 88,141
2013-12-13 2013-12-11 1.488 51,191 -15,057 0.01% 76,159
2013-12-11 2013-12-09 1.514 66,248 +30,113 0.01% 100,320
2013-12-10 2013-12-06 1.554 36,135 +13,551 0.00% 56,160
2013-12-09 2013-12-05 1.567 22,584 +22,584 0.00% 35,399
2013-11-29 2013-11-27 1.554 0 -698,613
2013-11-26 2013-11-22 1.541 698,613 -7,528 0.09% 1,076,480
2013-11-25 2013-11-21 1.554 706,141 -13,551 0.10% 1,097,460
2013-11-22 2013-11-20 1.567 719,692 -102,383 0.10% 1,128,080
2013-11-21 2013-11-19 1.501 822,075 -22,584 0.11% 1,233,960
2013-11-20 2013-11-18 1.435 844,659 +52,697 0.11% 1,211,760
2013-11-19 2013-11-15 1.421 791,962 +24,090 0.11% 1,125,640
2013-11-05 2013-11-01 1.408 767,872 -105,394 0.10% 1,081,200
2013-11-04 2013-10-31 1.395 873,266 -15,057 0.12% 1,218,000
2013-10-29 2013-10-25 1.381 888,323 +90,338 0.12% 1,227,201
2013-10-23 2013-10-21 1.395 797,985 +15,057 0.11% 1,113,000
2013-10-21 2013-10-17 1.395 782,928 -60,226 0.11% 1,091,999
2013-10-18 2013-10-16 1.368 843,154 -15,056 0.11% 1,153,600
2013-10-17 2013-10-15 1.408 858,210 +75,282 0.12% 1,208,400
2013-10-15 2013-10-10 1.408 782,928 -46,675 0.11% 1,102,399
2013-10-11 2013-10-09 1.421 829,603 -76,787 0.11% 1,179,140
2013-10-10 2013-10-08 1.381 906,390 -15,056 0.12% 1,252,160
2013-10-09 2013-10-07 1.355 921,446 +73,775 0.12% 1,248,479
2013-10-02 2013-09-27 1.342 847,671 +22,585 0.11% 1,137,261
2013-09-30 2013-09-26 1.328 825,086 +22,584 0.11% 1,096,000
2013-09-25 2013-09-23 1.368 802,502 +4,517 0.11% 1,097,981
2013-09-24 2013-09-19 1.381 797,985 +37,641 0.11% 1,102,400
2013-09-11 2013-09-09 1.395 760,344 +143,035 0.10% 1,060,500
2013-09-10 2013-09-06 1.381 617,309 +579,668 0.08% 852,800
2013-09-06 2013-09-04 1.342 37,641 +15,057 0.01% 50,500
2013-09-05 2013-09-03 1.355 22,584 +22,584 0.00% 30,599
2013-08-29 2013-08-27 1.342 0 -33,124
2013-08-26 2013-08-22 1.288 33,124 -37,641 0.00% 42,680
2013-08-21 2013-08-19 1.275 70,765 +7,528 0.01% 90,240
2013-08-16 2013-08-13 1.315 63,237 -28,607 0.01% 83,161
2013-08-13 2013-08-09 1.262 91,844 +25,596 0.01% 115,901
2013-08-08 2013-08-06 1.262 66,248 +10,540 0.01% 83,600
2013-08-06 2013-08-02 1.315 55,708 -4,517 0.01% 73,260
2013-08-01 2013-07-30 1.328 60,225 +42,157 0.01% 80,000
2013-07-30 2013-07-26 1.328 18,068 -7,528 0.00% 24,001
2013-07-25 2013-07-23 1.262 25,596 -37,641 0.00% 32,300
2013-07-22 2013-07-18 1.275 63,237 +45,169 0.01% 80,641
2013-07-18 2013-07-16 1.249 18,068 -7,528 0.00% 22,561
2013-07-10 2013-07-08 1.209 25,596 -15,056 0.00% 30,940
2013-07-05 2013-07-03 1.209 40,652 -37,641 0.01% 49,140
2013-06-26 2013-06-24 1.182 78,293 +15,056 0.01% 92,560
2013-06-25 2013-06-21 1.222 63,237 +10,540 0.01% 77,281
2013-06-24 2013-06-20 1.249 52,697 -12,045 0.01% 65,800
2013-06-20 2013-06-18 1.275 64,742 +45,169 0.01% 82,560
2013-06-19 2013-06-17 1.262 19,573 +19,573 0.00% 24,700
2013-06-18 2013-06-14 1.249 0 -10,539
2013-06-17 2013-06-13 1.249 10,539 +4,516 0.00% 13,159
2013-06-11 2013-06-07 1.302 6,023 +6,023 0.00% 7,841
2013-06-06 2013-06-04 1.546 0 -117,439
2013-06-05 2013-06-03 1.532 117,439 +42,692 0.02% 179,866
2013-06-04 2013-05-31 1.532 74,747 +21,155 0.01% 114,480
2013-05-27 2013-05-23 1.560 53,592 +25,386 0.01% 83,600
2013-05-24 2013-05-22 1.574 28,206 +11,282 0.00% 44,399
2013-05-14 2013-05-10 1.546 16,924 +16,924 0.00% 26,160
2013-05-13 2013-05-09 1.517 0 -131,160
2013-05-10 2013-05-08 1.503 131,160 +56,413 0.02% 197,160
2013-05-09 2013-05-07 1.475 74,747 +7,052 0.01% 110,240
2013-05-03 2013-04-30 1.475 67,695 +67,695 0.01% 99,839
2013-04-30 2013-04-26 1.475 0 -1,627,510
2013-04-29 2013-04-25 1.461 1,627,510 +63,464 0.23% 2,377,240
2013-04-25 2013-04-23 1.461 1,564,046 -55,002 0.22% 2,284,540
2013-04-24 2013-04-22 1.489 1,619,048 +70,516 0.23% 2,410,799
2013-04-23 2013-04-19 1.475 1,548,532 +14,103 0.22% 2,283,839
2013-04-18 2013-04-16 1.475 1,534,429 -28,207 0.22% 2,263,040
2013-04-15 2013-04-11 1.475 1,562,636 -21,154 0.22% 2,304,641
2013-04-10 2013-04-08 1.432 1,583,790 -33,848 0.23% 2,268,459
2013-04-09 2013-04-05 1.432 1,617,638 -16,924 0.23% 2,316,940
2013-04-05 2013-04-02 1.461 1,634,562 +11,283 0.23% 2,387,540
2013-04-03 2013-03-28 1.489 1,623,279 -7,052 0.23% 2,417,099
2013-04-02 2013-03-27 1.503 1,630,331 +22,565 0.23% 2,450,720
2013-03-27 2013-03-25 1.503 1,607,766 +42,310 0.23% 2,416,800
2013-03-26 2013-03-22 1.475 1,565,456 +98,722 0.22% 2,308,800
2013-03-25 2013-03-21 1.461 1,466,734 +49,362 0.21% 2,142,400
2013-03-20 2013-03-18 1.404 1,417,372 +7,051 0.20% 1,989,899
2013-03-15 2013-03-13 1.418 1,410,321 +21,155 0.20% 2,000,000
2013-03-14 2013-03-12 1.446 1,389,166 -49,361 0.20% 2,009,400
2013-03-11 2013-03-07 1.503 1,438,527 +14,103 0.21% 2,162,400
2013-03-07 2013-03-05 1.432 1,424,424 +183,342 0.20% 2,040,200
2013-03-06 2013-03-04 1.432 1,241,082 +47,951 0.18% 1,777,599
2013-03-05 2013-03-01 1.475 1,193,131 +25,385 0.17% 1,759,679
2013-03-04 2013-02-28 1.475 1,167,746 +35,258 0.17% 1,722,240
2013-03-01 2013-02-27 1.432 1,132,488 +29,617 0.16% 1,622,060
2013-02-28 2013-02-26 1.446 1,102,871 +35,258 0.16% 1,595,280
2013-02-27 2013-02-25 1.461 1,067,613 +91,671 0.15% 1,559,420
2013-02-26 2013-02-22 1.446 975,942 -7,052 0.14% 1,411,680
2013-02-25 2013-02-21 1.503 982,994 +11,283 0.14% 1,477,641
2013-02-21 2013-02-19 1.517 971,711 +28,206 0.14% 1,474,460
2013-02-14 2013-02-07 1.517 943,505 +70,516 0.14% 1,431,660
2013-02-08 2013-02-06 1.532 872,989 +119,878 0.13% 1,337,041
2013-02-06 2013-02-04 1.546 753,111 +83,209 0.11% 1,164,119
2013-02-05 2013-02-01 1.546 669,902 +35,258 0.10% 1,035,499
2013-02-04 2013-01-31 1.532 634,644 +28,206 0.09% 971,999
2013-02-01 2013-01-30 1.560 606,438 -70,516 0.09% 946,000
2013-01-31 2013-01-29 1.546 676,954 -35,258 0.10% 1,046,400
2013-01-30 2013-01-28 1.560 712,212 -211,548 0.10% 1,111,000
2013-01-29 2013-01-25 1.475 923,760 +262,320 0.13% 1,362,400
2013-01-28 2013-01-24 1.546 661,440 -104,364 0.10% 1,022,419
2013-01-23 2013-01-21 1.546 765,804 +183,341 0.11% 1,183,740
2013-01-22 2013-01-18 1.560 582,463 +8,462 0.08% 908,601
2013-01-21 2013-01-17 1.532 574,001 -141,032 0.08% 879,121
2013-01-17 2013-01-15 1.574 715,033 +221,421 0.10% 1,125,540
2013-01-16 2013-01-14 1.574 493,612 +5,641 0.07% 777,000
2013-01-15 2013-01-11 1.546 487,971 -28,206 0.07% 754,280
2013-01-11 2013-01-09 1.560 516,177 +352,580 0.07% 805,199
2013-01-10 2013-01-08 1.532 163,597 -2,821 0.02% 250,560
2013-01-09 2013-01-07 1.560 166,418 +7,052 0.02% 259,600
2013-01-08 2013-01-04 1.560 159,366 +47,951 0.02% 248,600
2013-01-07 2013-01-03 1.560 111,415 +21,154 0.02% 173,799
2013-01-04 2013-01-02 1.532 90,261 +9,873 0.01% 138,241
2013-01-03 2012-12-31 1.475 80,388 -71,927 0.01% 118,560
2013-01-02 2012-12-27 1.461 152,315 -1,410 0.02% 222,481
2012-12-28 2012-12-24 1.432 153,725 -1,410 0.02% 220,180
2012-12-27 2012-12-20 1.390 155,135 +70,516 0.02% 215,600
2012-12-21 2012-12-19 1.418 84,619 +7,051 0.01% 120,000
2012-12-20 2012-12-18 1.390 77,568 +77,568 0.01% 107,800
2012-12-14 2012-12-12 1.319 0 -1,410
2012-12-13 2012-12-11 1.319 1,410 -21,155 0.00% 1,860
2012-12-07 2012-12-05 1.305 22,565 -12,693 0.00% 29,440
2012-11-30 2012-11-28 1.262 35,258 +35,258 0.01% 44,500
2012-11-27 2012-11-23 1.305 0 -211,548
2012-11-14 2012-11-12 1.276 211,548 +14,103 0.03% 270,000
2012-11-13 2012-11-09 1.290 197,445 +14,103 0.03% 254,800
2012-11-12 2012-11-08 1.290 183,342 +35,258 0.03% 236,600
2012-11-08 2012-11-06 1.347 148,084 -49,361 0.02% 199,500
2012-11-07 2012-11-05 1.333 197,445 +7,052 0.03% 263,200
2012-11-06 2012-11-02 1.319 190,393 -26,796 0.03% 251,100
2012-11-05 2012-11-01 1.290 217,189 -35,258 0.03% 280,279
2012-11-02 2012-10-31 1.276 252,447 +176,290 0.04% 322,199
2012-11-01 2012-10-30 1.262 76,157 +35,258 0.01% 96,120
2012-10-31 2012-10-29 1.276 40,899 -112,826 0.01% 52,200
2012-10-30 2012-10-26 1.276 153,725 -35,258 0.02% 196,200
2012-10-26 2012-10-24 1.333 188,983 +70,516 0.03% 251,920
2012-10-22 2012-10-18 1.290 118,467 +11,283 0.02% 152,880
2012-10-19 2012-10-17 1.262 107,184 -35,258 0.02% 135,280
2012-10-18 2012-10-16 1.262 142,442 -11,283 0.02% 179,779
2012-10-17 2012-10-15 1.248 153,725 -4,231 0.02% 191,840
2012-10-16 2012-10-12 1.149 157,956 +35,258 0.02% 181,440
2012-10-11 2012-10-09 1.149 122,698 -4,231 0.02% 140,940
2012-10-05 2012-10-03 1.106 126,929 +21,155 0.02% 140,400
2012-10-04 2012-09-28 1.106 105,774 +7,052 0.02% 117,000
2012-09-21 2012-09-19 1.120 98,722 +7,051 0.01% 110,599
2012-09-20 2012-09-18 1.120 91,671 +35,258 0.01% 102,700
2012-09-19 2012-09-17 1.134 56,413 +21,155 0.01% 64,000
2012-09-18 2012-09-14 1.149 35,258 +35,258 0.01% 40,500
2012-09-14 2012-09-12 1.134 0 -328,605
2012-09-06 2012-09-04 1.064 328,605 +25,386 0.05% 349,500
2012-08-29 2012-08-27 1.120 303,219 -18,334 0.04% 339,700
2012-08-24 2012-08-22 1.163 321,553 -133,981 0.05% 373,920
2012-08-17 2012-08-15 1.134 455,534 -28,206 0.07% 516,800
2012-08-13 2012-08-09 1.163 483,740 -5,641 0.07% 562,520
2012-08-10 2012-08-08 1.163 489,381 +28,206 0.07% 569,080
2012-07-30 2012-07-26 1.049 461,175 +21,155 0.07% 483,960
2012-07-27 2012-07-25 1.064 440,020 +40,899 0.06% 468,000
2012-07-12 2012-07-10 1.120 399,121 -70,516 0.06% 447,140
2012-07-10 2012-07-06 1.163 469,637 -7,051 0.07% 546,120
2012-07-05 2012-07-03 1.106 476,688 +42,309 0.07% 527,279
2012-07-04 2012-06-29 1.106 434,379 +70,516 0.06% 480,480
2012-07-03 2012-06-28 1.134 363,863 +55,003 0.05% 412,800
2012-06-22 2012-06-20 1.134 308,860 +31,027 0.04% 350,400
2012-06-21 2012-06-19 1.149 277,833 +53,592 0.04% 319,140
2012-06-20 2012-06-18 1.163 224,241 +14,103 0.03% 260,760
2012-06-19 2012-06-15 1.149 210,138 +119,877 0.03% 241,380
2012-06-15 2012-06-13 1.177 90,261 +90,261 0.01% 106,241
2012-06-14 2012-06-12 1.317 0 -184,752
2012-06-13 2012-06-11 1.346 184,752 +7,639 0.03% 248,703
2012-06-11 2012-06-07 1.287 177,113 +13,520 0.03% 227,940
2012-06-06 2012-06-04 1.243 163,593 +8,112 0.02% 203,280
2012-05-31 2012-05-29 1.346 155,481 +16,224 0.02% 209,300
2012-05-25 2012-05-23 1.287 139,257 +13,520 0.02% 179,220
2012-05-22 2012-05-18 1.302 125,737 +8,112 0.02% 163,681
2012-05-18 2012-05-16 1.287 117,625 +8,112 0.02% 151,381
2012-05-17 2012-05-15 1.346 109,513 +74,361 0.02% 147,421
2012-05-14 2012-05-10 1.391 35,152 +21,632 0.01% 48,880
2012-05-11 2012-05-09 1.420 13,520 +6,760 0.00% 19,200
2012-05-09 2012-05-07 1.450 6,760 +6,760 0.00% 9,800
2012-05-08 2012-05-04 1.479 0 -360,986
2012-05-04 2012-05-02 1.509 360,986 +12,168 0.05% 544,680
2012-04-30 2012-04-26 1.479 348,818 +12,168 0.05% 516,000
2012-04-24 2012-04-20 1.479 336,650 +24,336 0.05% 498,001
2012-04-23 2012-04-19 1.479 312,314 +14,873 0.05% 462,001
2012-04-18 2012-04-16 1.509 297,441 +13,520 0.04% 448,799
2012-04-13 2012-04-11 1.509 283,921 +6,760 0.04% 428,399
2012-04-12 2012-04-10 1.509 277,161 -67,601 0.04% 418,199
2012-04-11 2012-04-05 1.538 344,762 +6,760 0.05% 530,401
2012-04-02 2012-03-29 1.538 338,002 +6,760 0.05% 520,001
2012-03-30 2012-03-28 1.642 331,242 +81,121 0.05% 543,901
2012-03-27 2012-03-23 1.686 250,121 +14,872 0.04% 421,800
2012-03-19 2012-03-15 1.746 235,249 +135,201 0.04% 410,640
2012-03-14 2012-03-12 1.746 100,048 +29,744 0.01% 174,639
2012-03-09 2012-03-07 1.775 70,304 +6,760 0.01% 124,799
2012-03-07 2012-03-05 1.790 63,544 -20,280 0.01% 113,739
2012-02-27 2012-02-23 1.820 83,824 +2,704 0.01% 152,519
2012-02-24 2012-02-22 1.938 81,120 -13,520 0.01% 157,199
2012-02-22 2012-02-20 1.938 94,640 -20,281 0.01% 183,399
2012-02-20 2012-02-16 1.938 114,921 +6,760 0.02% 222,701
2012-02-13 2012-02-09 1.908 108,161 +87,881 0.02% 206,401
2012-02-10 2012-02-08 1.908 20,280 -5,408 0.00% 38,700
2012-02-08 2012-02-06 1.849 25,688 +13,520 0.00% 47,500
2012-02-07 2012-02-03 1.834 12,168 -27,040 0.00% 22,320
2012-02-06 2012-02-02 1.790 39,208 -6,760 0.01% 70,180
2012-02-02 2012-01-31 1.746 45,968 +13,520 0.01% 80,240
2012-01-31 2012-01-27 1.775 32,448 -16,224 0.00% 57,600
2012-01-30 2012-01-26 1.760 48,672 +13,520 0.01% 85,680
2012-01-27 2012-01-20 1.775 35,152 -47,320 0.01% 62,400
2012-01-26 2012-01-19 1.760 82,472 +41,912 0.01% 145,179
2012-01-19 2012-01-17 1.760 40,560 +13,520 0.01% 71,400
2012-01-18 2012-01-16 1.790 27,040 +13,520 0.00% 48,400
2012-01-17 2012-01-13 1.746 13,520 +13,520 0.00% 23,600
2012-01-13 2012-01-11 1.731 0 -1,120,813
2012-01-06 2012-01-04 1.716 1,120,813 +16,224 0.17% 1,923,279
2011-12-28 2011-12-22 1.642 1,104,589 +4,056 0.17% 1,813,739
2011-12-08 2011-12-06 1.553 1,100,533 -6,760 0.16% 1,709,400
2011-12-05 2011-12-01 1.583 1,107,293 -29,744 0.17% 1,752,659
2011-12-02 2011-11-30 1.538 1,137,037 -18,929 0.17% 1,749,279
2011-11-30 2011-11-28 1.524 1,155,966 +25,689 0.17% 1,761,301
2011-11-23 2011-11-21 1.598 1,130,277 -6,760 0.17% 1,805,759
2011-11-18 2011-11-16 1.627 1,137,037 -27,041 0.17% 1,850,199
2011-11-16 2011-11-14 1.672 1,164,078 +13,520 0.17% 1,945,861
2011-11-14 2011-11-10 1.612 1,150,558 -8,112 0.17% 1,855,181
2011-11-10 2011-11-08 1.701 1,158,670 +8,112 0.17% 1,971,101
2011-11-08 2011-11-04 1.701 1,150,558 -28,392 0.17% 1,957,301
2011-11-04 2011-11-02 1.642 1,178,950 +6,760 0.18% 1,935,841
2011-11-01 2011-10-28 1.716 1,172,190 +14,872 0.18% 2,011,441
2011-10-31 2011-10-27 1.716 1,157,318 -13,520 0.17% 1,985,921
2011-10-27 2011-10-25 1.612 1,170,838 -6,760 0.18% 1,887,881
2011-10-20 2011-10-18 1.612 1,177,598 -20,280 0.18% 1,898,781
2011-10-17 2011-10-13 1.686 1,197,878 +20,280 0.18% 2,020,080
2011-10-11 2011-10-07 1.494 1,177,598 -35,152 0.18% 1,759,421
2011-10-07 2011-10-04 1.405 1,212,750 +13,520 0.18% 1,704,300
2011-10-06 2011-10-03 1.494 1,199,230 -29,744 0.18% 1,791,740
2011-09-30 2011-09-27 1.479 1,228,974 -6,760 0.18% 1,818,000
2011-09-28 2011-09-26 1.420 1,235,734 -125,737 0.19% 1,754,880
2011-09-26 2011-09-22 1.524 1,361,471 -135,200 0.20% 2,074,421
2011-09-23 2011-09-21 1.568 1,496,671 +28,392 0.22% 2,346,840
2011-09-19 2011-09-15 1.612 1,468,279 -4,056 0.22% 2,367,480
2011-09-16 2011-09-14 1.538 1,472,335 +43,264 0.22% 2,265,120
2011-09-15 2011-09-12 1.642 1,429,071 +124,385 0.21% 2,346,540
2011-09-12 2011-09-08 1.731 1,304,686 -14,872 0.20% 2,258,100
2011-09-07 2011-09-05 1.701 1,319,558 -6,760 0.20% 2,244,799
2011-09-06 2011-09-02 1.731 1,326,318 -13,520 0.20% 2,295,539
2011-09-05 2011-09-01 1.760 1,339,838 +13,520 0.20% 2,358,579
2011-09-02 2011-08-31 1.760 1,326,318 +33,800 0.20% 2,334,779
2011-09-01 2011-08-30 1.760 1,292,518 +8,112 0.19% 2,275,280
2011-08-31 2011-08-29 1.746 1,284,406 +17,576 0.19% 2,242,000
2011-08-29 2011-08-25 1.834 1,266,830 +36,504 0.19% 2,323,760
2011-08-24 2011-08-22 1.834 1,230,326 +6,760 0.18% 2,256,800
2011-08-22 2011-08-18 1.953 1,223,566 +20,280 0.18% 2,389,200
2011-08-16 2011-08-12 1.864 1,203,286 -6,760 0.18% 2,242,800
2011-08-15 2011-08-11 1.820 1,210,046 +36,504 0.18% 2,201,700
2011-08-12 2011-08-10 1.805 1,173,542 -20,280 0.18% 2,117,921
2011-08-11 2011-08-09 1.775 1,193,822 +20,280 0.18% 2,119,200
2011-08-10 2011-08-08 1.923 1,173,542 +62,193 0.18% 2,256,801
2011-08-09 2011-08-05 1.967 1,111,349 +37,856 0.17% 2,186,519
2011-08-05 2011-08-03 2.086 1,073,493 +33,800 0.16% 2,239,080
2011-08-04 2011-08-02 2.130 1,039,693 -40,560 0.16% 2,214,720
2011-08-03 2011-08-01 2.145 1,080,253 -5,408 0.16% 2,317,100
2011-08-01 2011-07-28 2.071 1,085,661 +17,576 0.16% 2,248,400
2011-07-26 2011-07-22 2.086 1,068,085 -13,520 0.16% 2,227,800
2011-07-25 2011-07-21 2.071 1,081,605 -4,056 0.16% 2,240,000
2011-07-22 2011-07-20 2.056 1,085,661 -20,280 0.16% 2,232,340
2011-07-21 2011-07-19 2.027 1,105,941 +40,560 0.17% 2,241,319
2011-07-20 2011-07-18 2.027 1,065,381 +27,040 0.16% 2,159,120
2011-07-19 2011-07-15 2.056 1,038,341 -6,760 0.16% 2,135,040
2011-07-18 2011-07-14 2.071 1,045,101 +40,560 0.16% 2,164,400
2011-07-15 2011-07-13 2.012 1,004,541 +13,520 0.15% 2,020,960
2011-07-12 2011-07-08 2.086 991,021 +9,464 0.15% 2,067,060
2011-07-08 2011-07-06 2.056 981,557 +33,800 0.15% 2,018,281
2011-07-07 2011-07-05 2.056 947,757 +14,873 0.14% 1,948,781
2011-07-05 2011-06-30 2.056 932,884 -48,673 0.14% 1,918,199
2011-07-04 2011-06-29 2.027 981,557 +33,800 0.15% 1,989,241
2011-06-30 2011-06-28 2.041 947,757 -6,760 0.14% 1,934,761
2011-06-27 2011-06-23 2.012 954,517 +67,601 0.14% 1,920,321
2011-06-24 2011-06-22 2.041 886,916 +28,392 0.13% 1,810,559
2011-06-23 2011-06-21 2.027 858,524 +41,912 0.13% 1,739,900
2011-06-22 2011-06-20 1.953 816,612 -9,464 0.12% 1,594,560
2011-06-21 2011-06-17 1.908 826,076 +97,344 0.12% 1,576,380
2011-06-17 2011-06-15 2.175 728,732 -13,520 0.11% 1,584,661
2011-06-16 2011-06-14 2.175 742,252 +54,081 0.11% 1,614,061
2011-06-15 2011-06-13 2.145 688,171 +14,872 0.10% 1,476,099
2011-06-14 2011-06-10 2.145 673,299 +6,760 0.10% 1,444,199
2011-06-13 2011-06-09 2.145 666,539 +6,760 0.10% 1,429,700
2011-06-10 2011-06-08 2.160 659,779 +8,112 0.10% 1,424,960
2011-06-09 2011-06-07 2.189 651,667 +67,600 0.10% 1,426,720
2011-06-07 2011-06-02 2.160 584,067 +20,280 0.09% 1,261,440
2011-06-02 2011-05-31 2.175 563,787 +20,280 0.08% 1,225,981
2011-06-01 2011-05-30 2.160 543,507 +10,816 0.08% 1,173,841
2011-05-31 2011-05-27 2.160 532,691 -40,560 0.08% 1,150,481
2011-05-30 2011-05-26 2.160 573,251 -71,656 0.09% 1,238,081
2011-05-27 2011-05-25 2.175 644,907 +12,168 0.10% 1,402,380
2011-05-25 2011-05-23 2.204 632,739 +202,801 0.09% 1,394,640
2011-05-20 2011-05-18 2.249 429,938 +67,600 0.06% 966,720
2011-05-18 2011-05-16 2.263 362,338 -6,760 0.05% 820,081
2011-05-17 2011-05-13 2.263 369,098 +33,800 0.06% 835,381
2011-05-13 2011-05-11 2.263 335,298 +304,202 0.05% 758,881
2011-05-12 2011-05-09 2.234 31,096 +13,520 0.00% 69,460
2011-05-09 2011-05-05 2.204 17,576 +17,576 0.00% 38,740
2011-05-06 2011-05-04 2.612 0 -1,342,542
2011-05-05 2011-05-03 2.627 1,342,542 +161,082 0.20% 3,527,432
2011-05-04 2011-04-29 2.612 1,181,460 +25,272 0.19% 3,085,500
2011-05-03 2011-04-28 2.627 1,156,188 +543,345 0.19% 3,037,800
2011-04-29 2011-04-27 2.643 612,843 -12,636 0.10% 1,619,900
2011-04-28 2011-04-26 2.627 625,479 +92,243 0.10% 1,643,401
2011-04-27 2011-04-21 2.643 533,236 -27,800 0.09% 1,409,479
2011-04-26 2011-04-20 2.612 561,036 +6,318 0.09% 1,465,201
2011-04-21 2011-04-19 2.612 554,718 +6,318 0.09% 1,448,701
2011-04-20 2011-04-18 2.612 548,400 -18,953 0.09% 1,432,201
2011-04-19 2011-04-15 2.580 567,353 +32,853 0.09% 1,463,739
2011-04-18 2011-04-14 2.564 534,500 +8,845 0.09% 1,370,520
2011-04-15 2011-04-13 2.564 525,655 -2,527 0.08% 1,347,840
2011-04-13 2011-04-11 2.548 528,182 +3,791 0.08% 1,345,960
2011-04-11 2011-04-07 2.548 524,391 +18,954 0.08% 1,336,299
2011-04-08 2011-04-06 2.580 505,437 -60,653 0.08% 1,303,999
2011-04-07 2011-04-04 2.548 566,090 +12,636 0.09% 1,442,560
2011-04-06 2011-04-01 2.517 553,454 +12,636 0.09% 1,392,840
2011-04-04 2011-03-31 2.517 540,818 +2,527 0.09% 1,361,040
2011-04-01 2011-03-30 2.501 538,291 +10,109 0.09% 1,346,160
2011-03-31 2011-03-29 2.532 528,182 +49,280 0.08% 1,337,600
2011-03-30 2011-03-28 2.501 478,902 +50,544 0.08% 1,197,640
2011-03-29 2011-03-25 2.422 428,358 +92,242 0.07% 1,037,340
2011-03-22 2011-03-18 2.390 336,116 -29,063 0.05% 803,320
2011-03-21 2011-03-17 2.327 365,179 +25,272 0.06% 849,661
2011-03-18 2011-03-16 2.390 339,907 -7,581 0.05% 812,381
2011-03-17 2011-03-15 2.374 347,488 +176,903 0.06% 825,000
2011-03-16 2011-03-14 2.390 170,585 +18,954 0.03% 407,700
2011-03-03 2011-03-01 2.437 151,631 +6,318 0.02% 369,599
2011-03-01 2011-02-25 2.406 145,313 +126,359 0.02% 349,599
2011-02-28 2011-02-24 2.390 18,954 -12,636 0.00% 45,300
2011-02-25 2011-02-23 2.390 31,590 +31,590 0.01% 75,500
2011-02-21 2011-02-17 2.548 0 -26,535
2011-02-15 2011-02-11 2.422 26,535 -6,318 0.00% 64,259
2011-02-14 2011-02-10 2.501 32,853 +18,953 0.01% 82,159
2011-02-10 2011-02-08 2.596 13,900 -6,317 0.00% 36,081
2011-02-09 2011-02-07 2.580 20,217 -6,318 0.00% 52,159
2011-02-08 2011-02-02 2.612 26,535 +12,635 0.00% 69,299
2011-02-01 2011-01-28 2.564 13,900 +13,900 0.00% 35,641
2011-01-28 2011-01-26 2.596 0 -189,539
2011-01-27 2011-01-25 2.564 189,539 +37,908 0.03% 486,000
2011-01-25 2011-01-21 2.643 151,631 +2,527 0.02% 400,799
2011-01-24 2011-01-20 2.627 149,104 +12,636 0.02% 391,760
2011-01-21 2011-01-19 2.675 136,468 +8,845 0.02% 365,040
2011-01-20 2011-01-18 2.548 127,623 +24,008 0.02% 325,220
2011-01-19 2011-01-17 2.548 103,615 -12,636 0.02% 264,041
2011-01-18 2011-01-14 2.580 116,251 -18,954 0.02% 299,921
2011-01-17 2011-01-13 2.596 135,205 +50,544 0.02% 350,961
2011-01-14 2011-01-12 2.627 84,661 +44,226 0.01% 222,441
2011-01-11 2011-01-07 2.548 40,435 -3,791 0.01% 103,040
2011-01-06 2011-01-04 2.532 44,226 -12,636 0.01% 112,001
2010-12-28 2010-12-22 2.406 56,862 -6,318 0.01% 136,801
2010-12-20 2010-12-16 2.358 63,180 +50,544 0.01% 149,001
2010-12-03 2010-12-01 2.390 12,636 +12,636 0.00% 30,200
2010-11-30 2010-11-26 2.406 0 -1,123,335
2010-11-29 2010-11-25 2.358 1,123,335 +31,590 0.18% 2,649,221
2010-11-26 2010-11-24 2.358 1,091,745 +11,373 0.18% 2,574,721
2010-11-23 2010-11-19 2.422 1,080,372 +41,698 0.17% 2,616,299
2010-11-22 2010-11-18 2.485 1,038,674 +25,272 0.17% 2,581,080
2010-11-19 2010-11-17 2.358 1,013,402 +26,536 0.16% 2,389,960
2010-11-18 2010-11-16 2.406 986,866 +61,916 0.16% 2,374,239
2010-11-17 2010-11-15 2.437 924,950 +44,225 0.15% 2,254,559
2010-11-16 2010-11-12 2.422 880,725 +13,900 0.14% 2,132,821
2010-11-15 2010-11-11 2.580 866,825 +689,922 0.14% 2,236,360
2010-11-12 2010-11-10 2.596 176,903 +6,318 0.03% 459,200
2010-11-11 2010-11-09 2.596 170,585 +170,585 0.03% 442,800
2010-11-10 2010-11-08 2.675 0 -53,071
2010-11-09 2010-11-05 2.517 53,071 +12,636 0.01% 133,560
2010-11-08 2010-11-04 2.517 40,435 -5,054 0.01% 101,760
2010-11-05 2010-11-03 2.627 45,489 +11,372 0.01% 119,519
2010-11-04 2010-11-02 2.311 34,117 -6,318 0.01% 78,840
2010-11-03 2010-11-01 2.279 40,435 +11,372 0.01% 92,160
2010-10-29 2010-10-27 2.311 29,063 +13,900 0.00% 67,161
2010-10-28 2010-10-26 2.343 15,163 -64,443 0.00% 35,520
2010-10-27 2010-10-25 2.327 79,606 -63,180 0.01% 185,219
2010-10-26 2010-10-22 2.327 142,786 -82,134 0.02% 332,220
2010-10-25 2010-10-21 2.343 224,920 +51,808 0.04% 526,881
2010-10-22 2010-10-20 2.327 173,112 +10,108 0.03% 402,779
2010-10-21 2010-10-19 2.343 163,004 -7,581 0.03% 381,841
2010-10-20 2010-10-18 2.311 170,585 +44,226 0.03% 394,200
2010-10-19 2010-10-15 2.311 126,359 -18,954 0.02% 291,999
2010-10-18 2010-10-14 2.327 145,313 +12,636 0.02% 338,099
2010-10-15 2010-10-13 2.295 132,677 -11,373 0.02% 304,499
2010-10-13 2010-10-11 2.311 144,050 +63,180 0.02% 332,881
2010-10-12 2010-10-08 2.311 80,870 -1,264 0.01% 186,880
2010-10-07 2010-10-05 2.279 82,134 +18,954 0.01% 187,201
2010-10-06 2010-10-04 2.295 63,180 +18,954 0.01% 145,001
2010-10-05 2010-09-30 2.311 44,226 -18,954 0.01% 102,201
2010-10-04 2010-09-29 2.263 63,180 +17,691 0.01% 143,001
2010-09-30 2010-09-28 2.279 45,489 +6,318 0.01% 103,679
2010-09-29 2010-09-27 2.279 39,171 +20,217 0.01% 89,279
2010-09-24 2010-09-21 2.279 18,954 +18,954 0.00% 43,200
2010-09-21 2010-09-17 2.434 0 -56,862
2010-09-20 2010-09-16 2.418 56,862 +50,742 0.01% 137,500
2010-09-17 2010-09-15 2.451 6,120 +6,120 0.00% 14,999
2010-09-15 2010-09-13 2.418 0 -56,308
2010-09-13 2010-09-09 2.418 56,308 -22,033 0.01% 136,160
2010-09-10 2010-09-08 2.369 78,341 +8,568 0.01% 185,599
2010-09-09 2010-09-07 2.385 69,773 +18,362 0.01% 166,441
2010-09-08 2010-09-06 2.385 51,411 +18,361 0.01% 122,639
2010-09-07 2010-09-03 2.385 33,050 -6,121 0.01% 78,839
2010-09-06 2010-09-02 2.385 39,171 -7,344 0.01% 93,441
2010-09-03 2010-09-01 2.353 46,515 -18,361 0.01% 109,440
2010-09-02 2010-08-31 2.320 64,876 -11,017 0.01% 150,519
2010-09-01 2010-08-30 2.336 75,893 +1,224 0.01% 177,320
2010-08-31 2010-08-27 2.304 74,669 +13,465 0.01% 172,020
2010-08-25 2010-08-23 2.369 61,204 +18,361 0.01% 145,000
2010-08-24 2010-08-20 2.385 42,843 +30,602 0.01% 102,200
2010-08-20 2010-08-18 2.369 12,241 +11,017 0.00% 29,000
2010-08-17 2010-08-13 2.353 1,224 -108,943 0.00% 2,880
2010-08-12 2010-08-10 2.369 110,167 +12,240 0.02% 260,999
2010-08-11 2010-08-09 2.402 97,927 +48,964 0.02% 235,201
2010-08-09 2010-08-05 2.336 48,963 +18,361 0.01% 114,399
2010-08-06 2010-08-04 2.353 30,602 +18,361 0.01% 72,000
2010-08-05 2010-08-03 2.369 12,241 +12,241 0.00% 29,000
2010-08-04 2010-08-02 2.353 0 -127,305
2010-08-03 2010-07-30 2.320 127,305 -6,120 0.02% 295,361
2010-08-02 2010-07-29 2.287 133,425 -7,345 0.02% 305,200
2010-07-28 2010-07-26 2.304 140,770 +140,770 0.02% 324,301
2010-07-19 2010-07-15 2.287 0 -7,344
2010-07-15 2010-07-13 2.271 7,344 -4,897 0.00% 16,679
2010-07-13 2010-07-09 2.222 12,241 -36,722 0.00% 27,200
2010-07-12 2010-07-08 2.206 48,963 +12,241 0.01% 107,999
2010-07-07 2010-07-05 2.206 36,722 -23,258 0.01% 80,999
2010-07-06 2010-07-02 2.238 59,980 +36,722 0.01% 134,260
2010-07-02 2010-06-29 2.238 23,258 +11,017 0.00% 52,061
2010-06-25 2010-06-23 2.320 12,241 +12,241 0.00% 28,400
2010-06-07 2010-06-03 2.108 0 -9,793
2010-06-04 2010-06-02 2.042 9,793 -24,481 0.00% 20,001
2010-06-03 2010-06-01 2.075 34,274 +15,913 0.01% 71,119
2010-05-31 2010-05-27 2.091 18,361 -6,121 0.00% 38,399
2010-05-25 2010-05-20 2.042 24,482 +6,121 0.00% 50,001
2010-05-24 2010-05-19 2.108 18,361 +18,361 0.00% 38,699
2010-05-18 2010-05-14 2.417 0 -247,265
2010-05-17 2010-05-13 2.417 247,265 +9,938 0.04% 597,702
2010-05-12 2010-05-10 2.400 237,327 -11,749 0.04% 569,640
2010-05-11 2010-05-07 2.315 249,076 -5,874 0.04% 576,640
2010-05-10 2010-05-06 2.332 254,950 +23,497 0.04% 594,579
2010-05-07 2010-05-05 2.434 231,453 -14,098 0.04% 563,421
2010-05-06 2010-05-04 2.502 245,551 -152,736 0.04% 614,459
2010-05-05 2010-05-03 2.519 398,287 +35,247 0.07% 1,003,441
2010-05-04 2010-04-30 2.519 363,040 -58,744 0.06% 914,640
2010-05-03 2010-04-29 2.519 421,784 -11,749 0.07% 1,062,639
2010-04-29 2010-04-27 2.536 433,533 -75,193 0.07% 1,099,619
2010-04-28 2010-04-26 2.553 508,726 -11,749 0.09% 1,299,000
2010-04-27 2010-04-23 2.519 520,475 +11,749 0.09% 1,311,280
2010-04-23 2010-04-21 2.536 508,726 -11,749 0.09% 1,290,340
2010-04-22 2010-04-20 2.519 520,475 +11,749 0.09% 1,311,280
2010-04-21 2010-04-19 2.502 508,726 -5,874 0.09% 1,273,020
2010-04-19 2010-04-15 2.587 514,600 -5,875 0.09% 1,331,519
2010-04-16 2010-04-14 2.536 520,475 -21,148 0.09% 1,320,140
2010-04-15 2010-04-13 2.536 541,623 +3,525 0.09% 1,373,780
2010-04-12 2010-04-08 2.553 538,098 -14,099 0.09% 1,374,000
2010-04-09 2010-04-07 2.536 552,197 -29,372 0.10% 1,400,601
2010-04-07 2010-03-31 2.468 581,569 +29,372 0.10% 1,435,500
2010-04-01 2010-03-30 2.502 552,197 -7,049 0.10% 1,381,801
2010-03-26 2010-03-24 2.553 559,246 -15,274 0.10% 1,428,000
2010-03-25 2010-03-23 2.587 574,520 -5,874 0.10% 1,486,561
2010-03-23 2010-03-19 2.605 580,394 -10,574 0.10% 1,511,640
2010-03-22 2010-03-18 2.605 590,968 -82,242 0.10% 1,539,180
2010-03-19 2010-03-17 2.502 673,210 -5,875 0.12% 1,684,620
2010-03-18 2010-03-16 2.502 679,085 -55,219 0.12% 1,699,321
2010-03-16 2010-03-12 2.553 734,304 +11,749 0.13% 1,874,999
2010-03-15 2010-03-11 2.570 722,555 +17,623 0.12% 1,857,299
2010-03-10 2010-03-08 2.622 704,932 -11,749 0.12% 1,848,000
2010-03-09 2010-03-05 2.570 716,681 -11,749 0.12% 1,842,200
2010-03-08 2010-03-04 2.587 728,430 +9,399 0.13% 1,884,800
2010-03-05 2010-03-03 2.570 719,031 +76,368 0.12% 1,848,241
2010-03-04 2010-03-02 2.587 642,663 +35,247 0.11% 1,662,880
2010-03-03 2010-03-01 2.622 607,416 -29,373 0.10% 1,592,359
2010-03-02 2010-02-26 2.536 636,789 -23,497 0.11% 1,615,161
2010-02-26 2010-02-24 2.536 660,286 +24,672 0.11% 1,674,759
2010-02-25 2010-02-23 2.502 635,614 -106,914 0.11% 1,590,541
2010-02-24 2010-02-22 2.502 742,528 +38,771 0.13% 1,858,079
2010-02-23 2010-02-19 2.485 703,757 -22,323 0.12% 1,749,080
2010-02-22 2010-02-18 2.502 726,080 +54,045 0.13% 1,816,920
2010-02-19 2010-02-17 2.502 672,035 -3,525 0.12% 1,681,679
2010-02-18 2010-02-12 2.400 675,560 +2,350 0.12% 1,621,500
2010-02-10 2010-02-08 2.298 673,210 +23,498 0.12% 1,547,100
2010-02-09 2010-02-05 2.349 649,712 -408,861 0.11% 1,526,279
2010-02-05 2010-02-03 2.434 1,058,573 -17,623 0.18% 2,576,860
2010-02-04 2010-02-02 2.383 1,076,196 +41,121 0.19% 2,564,799
2010-02-03 2010-02-01 2.383 1,035,075 -5,875 0.18% 2,466,799
2010-02-02 2010-01-29 2.400 1,040,950 -17,623 0.18% 2,498,521
2010-02-01 2010-01-28 2.400 1,058,573 +11,749 0.18% 2,540,820
2010-01-29 2010-01-27 2.349 1,046,824 +9,399 0.18% 2,459,160
2010-01-27 2010-01-25 2.417 1,037,425 +11,749 0.18% 2,507,720
2010-01-26 2010-01-22 2.468 1,025,676 +5,874 0.18% 2,531,700
2010-01-19 2010-01-15 2.570 1,019,802 -18,798 0.18% 2,621,361
2010-01-18 2010-01-14 2.570 1,038,600 +15,274 0.18% 2,669,680
2010-01-14 2010-01-12 2.622 1,023,326 +168,008 0.18% 2,682,679
2010-01-13 2010-01-11 2.673 855,318 +39,947 0.15% 2,285,921
2010-01-12 2010-01-08 2.519 815,371 -5,875 0.14% 2,054,239
2010-01-11 2010-01-07 2.519 821,246 -8,224 0.14% 2,069,040
2010-01-08 2010-01-06 2.502 829,470 +24,673 0.14% 2,075,640
2010-01-07 2010-01-05 2.502 804,797 -70,494 0.14% 2,013,899
2010-01-06 2010-01-04 2.451 875,291 +16,449 0.15% 2,145,601
2010-01-04 2009-12-29 2.366 858,842 +2,350 0.15% 2,032,179
2009-12-30 2009-12-28 2.434 856,492 +5,874 0.15% 2,084,939
2009-12-29 2009-12-24 2.383 850,618 +71,668 0.15% 2,027,200
2009-12-28 2009-12-22 2.349 778,950 +11,749 0.13% 1,829,880
2009-12-23 2009-12-21 2.332 767,201 -11,749 0.13% 1,789,220
2009-12-22 2009-12-18 2.349 778,950 -29,372 0.13% 1,829,880
2009-12-18 2009-12-16 2.400 808,322 +11,749 0.14% 1,940,160
2009-12-16 2009-12-14 2.502 796,573 +18,798 0.14% 1,993,319
2009-12-15 2009-12-11 2.485 777,775 +5,874 0.13% 1,933,040
2009-12-14 2009-12-10 2.502 771,901 +17,624 0.13% 1,931,581
2009-12-07 2009-12-03 2.587 754,277 +11,749 0.13% 1,951,679
2009-12-04 2009-12-02 2.570 742,528 +21,148 0.13% 1,908,639
2009-12-03 2009-12-01 2.553 721,380 +5,874 0.12% 1,841,999
2009-12-02 2009-11-30 2.536 715,506 -34,072 0.12% 1,814,820
2009-12-01 2009-11-27 2.485 749,578 -140,986 0.13% 1,862,961
2009-11-27 2009-11-25 2.587 890,564 +35,246 0.15% 2,304,320
2009-11-26 2009-11-24 2.587 855,318 +11,749 0.15% 2,213,121
2009-11-25 2009-11-23 2.639 843,569 -11,749 0.15% 2,225,801
2009-11-23 2009-11-19 2.656 855,318 -44,645 0.15% 2,271,361
2009-11-20 2009-11-18 2.656 899,963 +29,372 0.16% 2,389,919
2009-11-19 2009-11-17 2.553 870,591 +2,350 0.15% 2,223,000
2009-11-18 2009-11-16 2.587 868,241 -31,722 0.15% 2,246,559
2009-11-17 2009-11-13 2.553 899,963 -29,372 0.16% 2,297,999
2009-11-16 2009-11-12 2.622 929,335 +58,744 0.16% 2,436,279
2009-11-13 2009-11-11 2.570 870,591 +17,623 0.15% 2,237,820
2009-11-12 2009-11-10 2.553 852,968 -5,874 0.15% 2,178,000
2009-11-11 2009-11-09 2.519 858,842 -14,099 0.15% 2,163,759
2009-11-10 2009-11-06 2.553 872,941 -7,049 0.15% 2,229,000
2009-11-09 2009-11-05 2.519 879,990 +5,874 0.15% 2,217,039
2009-11-05 2009-11-03 2.468 874,116 +46,996 0.15% 2,157,601
2009-11-03 2009-10-30 2.502 827,120 -23,498 0.14% 2,069,759
2009-10-30 2009-10-28 2.553 850,618 +64,619 0.15% 2,172,000
2009-10-29 2009-10-27 2.622 785,999 -17,624 0.14% 2,060,519
2009-10-28 2009-10-23 2.656 803,623 +64,619 0.14% 2,134,081
2009-10-27 2009-10-22 2.724 739,004 -29,372 0.13% 2,012,801
2009-10-23 2009-10-21 2.673 768,376 -23,498 0.13% 2,053,560
2009-10-22 2009-10-20 2.690 791,874 -82,242 0.14% 2,129,841
2009-10-21 2009-10-19 2.536 874,116 -5,874 0.15% 2,217,121
2009-10-20 2009-10-16 2.485 879,990 -8,224 0.15% 2,187,079
2009-10-16 2009-10-14 2.519 888,214 +8,224 0.15% 2,237,759
2009-10-15 2009-10-13 2.502 879,990 -24,673 0.15% 2,202,059
2009-10-13 2009-10-09 2.417 904,663 +36,422 0.16% 2,186,800
2009-10-12 2009-10-08 2.417 868,241 +11,749 0.15% 2,098,759
2009-10-09 2009-10-07 2.451 856,492 -15,274 0.15% 2,099,519
2009-10-08 2009-10-06 2.417 871,766 -18,798 0.15% 2,107,280
2009-10-07 2009-10-05 2.400 890,564 -2,350 0.15% 2,137,560
2009-10-06 2009-10-02 2.400 892,914 +17,623 0.15% 2,143,200
2009-10-05 2009-09-30 2.485 875,291 -11,749 0.15% 2,175,401
2009-09-30 2009-09-28 2.281 887,040 +17,624 0.15% 2,023,401
2009-09-29 2009-09-25 2.349 869,416 -23,498 0.15% 2,042,399
2009-09-28 2009-09-24 2.366 892,914 +23,498 0.15% 2,112,800
2009-09-22 2009-09-18 2.553 869,416 +23,498 0.15% 2,219,999
2009-09-21 2009-09-17 2.622 845,918 +11,748 0.15% 2,217,599
2009-09-17 2009-09-15 2.639 834,170 +17,624 0.14% 2,201,001
2009-09-16 2009-09-14 2.690 816,546 -9,399 0.14% 2,196,199
2009-09-15 2009-09-11 2.724 825,945 -35,247 0.14% 2,249,599
2009-09-14 2009-09-10 2.605 861,192 -17,623 0.15% 2,242,980
2009-09-11 2009-09-09 2.553 878,815 -99,866 0.15% 2,243,999
2009-09-10 2009-09-08 2.587 978,681 -129,237 0.17% 2,532,321
2009-09-09 2009-09-07 2.553 1,107,918 -12,924 0.19% 2,828,999
2009-09-08 2009-09-04 2.502 1,120,842 -17,623 0.19% 2,804,760
2009-09-07 2009-09-03 2.417 1,138,465 -11,749 0.20% 2,751,959
2009-09-04 2009-09-02 2.366 1,150,214 +5,874 0.20% 2,721,620
2009-09-03 2009-09-01 2.315 1,144,340 +105,740 0.20% 2,649,281
2009-09-02 2009-08-31 2.298 1,038,600 +30,547 0.18% 2,386,800
2009-09-01 2009-08-28 2.451 1,008,053 +21,148 0.17% 2,471,040
2009-08-31 2009-08-27 2.485 986,905 +19,973 0.17% 2,452,800
2009-08-28 2009-08-26 2.502 966,932 +2,350 0.17% 2,419,620
2009-08-26 2009-08-24 2.553 964,582 -52,870 0.17% 2,463,000
2009-08-25 2009-08-21 2.485 1,017,452 -11,749 0.18% 2,528,720
2009-08-24 2009-08-20 2.502 1,029,201 -91,641 0.18% 2,575,440
2009-08-21 2009-08-19 2.434 1,120,842 +18,798 0.19% 2,728,440
2009-08-20 2009-08-18 2.485 1,102,044 +4,700 0.19% 2,738,960
2009-08-19 2009-08-17 2.553 1,097,344 +21,148 0.19% 2,801,999
2009-08-18 2009-08-14 2.656 1,076,196 +105,740 0.19% 2,857,919
2009-08-17 2009-08-13 2.741 970,456 +62,269 0.17% 2,659,719
2009-08-14 2009-08-12 2.758 908,187 +199,730 0.16% 2,504,519
2009-08-12 2009-08-10 2.860 708,457 -92,816 0.12% 2,026,081
2009-08-11 2009-08-07 2.809 801,273 -82,242 0.14% 2,250,601
2009-08-10 2009-08-06 2.911 883,515 -41,121 0.15% 2,571,840
2009-08-07 2009-08-05 2.843 924,636 -119,838 0.16% 2,628,580
2009-08-06 2009-08-04 2.826 1,044,474 +156,260 0.18% 2,951,479
2009-08-05 2009-08-03 2.741 888,214 -105,740 0.15% 2,434,319
2009-08-04 2009-07-31 2.673 993,954 +77,542 0.17% 2,656,439
2009-08-03 2009-07-30 2.673 916,412 +158,610 0.16% 2,449,201
2009-07-31 2009-07-29 2.707 757,802 +144,511 0.13% 2,051,100
2009-07-30 2009-07-28 2.843 613,291 -58,744 0.11% 1,743,480
2009-07-29 2009-07-27 2.758 672,035 +4,699 0.12% 1,853,279
2009-07-28 2009-07-24 2.707 667,336 +23,498 0.12% 1,806,241
2009-07-24 2009-07-22 2.707 643,838 -88,116 0.11% 1,742,640
2009-07-23 2009-07-21 2.707 731,954 -44,646 0.13% 1,981,139
2009-07-22 2009-07-20 2.656 776,600 -1,175 0.13% 2,062,320
2009-07-21 2009-07-17 2.639 777,775 +9,399 0.13% 2,052,200
2009-07-20 2009-07-16 2.673 768,376 -105,740 0.13% 2,053,560
2009-07-17 2009-07-15 2.639 874,116 -438,233 0.15% 2,306,401
2009-07-16 2009-07-14 2.519 1,312,349 -3,524 0.23% 3,306,321
2009-07-15 2009-07-13 2.485 1,315,873 +352,466 0.23% 3,270,399
2009-07-14 2009-07-10 2.587 963,407 -370,090 0.17% 2,492,800
2009-07-13 2009-07-09 2.570 1,333,497 +5,875 0.23% 3,427,701
2009-07-09 2009-07-07 2.536 1,327,622 -5,875 0.23% 3,367,400
2009-07-08 2009-07-06 2.553 1,333,497 +5,875 0.23% 3,405,001
2009-07-07 2009-07-03 2.553 1,327,622 -79,892 0.23% 3,390,000
2009-07-06 2009-07-02 2.536 1,407,514 +287,847 0.24% 3,570,039
2009-07-03 2009-06-30 2.570 1,119,667 +71,668 0.19% 2,878,060
2009-07-02 2009-06-29 2.622 1,047,999 -199,731 0.18% 2,747,360
2009-06-30 2009-06-26 2.605 1,247,730 +209,130 0.22% 3,249,721
2009-06-29 2009-06-25 2.502 1,038,600 +317,220 0.18% 2,598,960
2009-06-26 2009-06-24 2.587 721,380 -308,996 0.12% 1,866,559
2009-06-25 2009-06-23 2.519 1,030,376 -15,273 0.18% 2,595,921
2009-06-24 2009-06-22 2.605 1,045,649 -35,247 0.18% 2,723,399
2009-06-23 2009-06-19 2.639 1,080,896 -5,874 0.19% 2,852,000
2009-06-22 2009-06-18 2.605 1,086,770 -15,274 0.19% 2,830,499
2009-06-19 2009-06-17 2.656 1,102,044 -63,444 0.19% 2,926,561
2009-06-18 2009-06-16 2.639 1,165,488 +96,341 0.20% 3,075,201
2009-06-17 2009-06-15 2.826 1,069,147 +2,350 0.18% 3,021,200
2009-06-16 2009-06-12 2.877 1,066,797 +45,820 0.18% 3,069,039
2009-06-15 2009-06-11 2.894 1,020,977 -29,372 0.18% 2,954,601
2009-06-12 2009-06-10 2.928 1,050,349 +41,121 0.18% 3,075,361
2009-06-11 2009-06-09 2.860 1,009,228 +52,870 0.17% 2,886,241
2009-06-10 2009-06-08 2.945 956,358 -70,493 0.16% 2,816,440
2009-06-09 2009-06-05 2.945 1,026,851 +23,498 0.18% 3,024,040
2009-06-08 2009-06-04 2.911 1,003,353 +197,381 0.17% 2,920,679
2009-06-05 2009-06-03 3.030 805,972 +74,018 0.14% 2,442,159
2009-06-04 2009-06-02 3.013 731,954 +189,156 0.13% 2,205,419
2009-06-03 2009-06-01 3.098 542,798 +46,996 0.09% 1,681,681
2009-06-02 2009-05-29 3.030 495,802 -39,946 0.09% 1,502,319
2009-06-01 2009-05-27 3.030 535,748 -526,350 0.09% 1,623,359
2009-05-29 2009-05-26 2.911 1,062,098 +9,399 0.18% 3,091,681
2009-05-27 2009-05-25 2.945 1,052,699 -59,919 0.18% 3,100,161
2009-05-26 2009-05-22 2.962 1,112,618 +210,305 0.19% 3,295,561
2009-05-25 2009-05-21 3.047 902,313 +726,080 0.16% 2,749,440
2009-05-22 2009-05-20 3.183 176,233 -98,691 0.03% 561,000
2009-05-21 2009-05-19 2.775 274,924 +216,180 0.05% 762,841
2009-05-19 2009-05-15 2.732 58,744 -2,769,209 0.01% 160,500
2009-05-18 2009-05-14 2.573 2,827,953 +217,135 0.49% 7,274,985
2009-05-15 2009-05-13 2.608 2,610,818 +103,711 0.47% 6,809,040
2009-05-14 2009-05-12 2.679 2,507,107 +148,803 0.45% 6,716,480
2009-05-13 2009-05-11 2.626 2,358,304 +785,726 0.42% 6,192,321
2009-05-12 2009-05-08 2.608 1,572,578 +76,656 0.28% 4,101,299
2009-05-11 2009-05-07 2.643 1,495,922 +419,354 0.27% 3,954,460
2009-05-08 2009-05-06 2.732 1,076,568 +324,661 0.19% 2,941,400
2009-05-07 2009-05-05 2.768 751,907 +258,151 0.14% 2,081,041
2009-05-06 2009-05-04 2.271 493,756 -75,529 0.09% 1,121,281
2009-05-05 2009-04-30 2.147 569,285 -114,984 0.10% 1,222,101
2009-05-04 2009-04-29 1.916 684,269 +39,456 0.12% 1,311,120
2009-04-30 2009-04-28 1.827 644,813 +73,274 0.12% 1,178,319
2009-04-29 2009-04-27 1.916 571,539 -14,655 0.10% 1,095,120
2009-04-28 2009-04-24 2.058 586,194 -45,092 0.11% 1,206,400
2009-04-27 2009-04-23 2.040 631,286 -33,819 0.11% 1,288,000
2009-04-24 2009-04-22 1.952 665,105 +193,895 0.12% 1,298,000
2009-04-23 2009-04-21 2.023 471,210 +202,913 0.08% 953,040
2009-04-22 2009-04-20 2.164 268,297 -38,328 0.05% 580,721
2009-04-21 2009-04-17 1.898 306,625 +5,637 0.06% 582,081
2009-04-20 2009-04-16 1.863 300,988 +29,310 0.05% 560,700
2009-04-17 2009-04-15 1.881 271,678 +5,636 0.05% 510,919
2009-04-16 2009-04-14 1.827 266,042 -56,365 0.05% 486,160
2009-04-15 2009-04-09 1.685 322,407 +1,128 0.06% 543,400
2009-04-09 2009-04-07 1.703 321,279 +43,964 0.06% 547,199
2009-04-08 2009-04-06 1.721 277,315 +5,637 0.05% 477,240
2009-04-07 2009-04-03 1.703 271,678 -243,496 0.05% 462,719
2009-04-06 2009-04-02 1.614 515,174 -45,092 0.09% 831,739
2009-04-02 2009-03-31 1.561 560,266 -22,546 0.10% 874,720
2009-04-01 2009-03-30 1.526 582,812 +47,346 0.10% 889,240
2009-03-31 2009-03-27 1.544 535,466 -87,929 0.10% 826,500
2009-03-27 2009-03-25 1.366 623,395 -20,291 0.11% 851,620
2009-03-26 2009-03-24 1.402 643,686 +9,018 0.12% 902,180
2009-03-25 2009-03-23 1.384 634,668 -10,145 0.11% 878,280
2009-03-23 2009-03-19 1.331 644,813 +16,909 0.12% 857,999
2009-03-20 2009-03-18 1.331 627,904 +50,728 0.11% 835,500
2009-03-19 2009-03-17 1.331 577,176 -5,636 0.10% 768,000
2009-03-17 2009-03-13 1.260 582,812 +11,273 0.10% 734,140
2009-03-16 2009-03-12 1.224 571,539 +14,655 0.10% 699,660
2009-03-12 2009-03-10 1.260 556,884 -16,910 0.10% 701,480
2009-03-11 2009-03-09 1.224 573,794 -4,509 0.10% 702,420
2009-03-09 2009-03-05 1.331 578,303 -16,909 0.10% 769,500
2009-03-06 2009-03-04 1.313 595,212 +7,891 0.11% 781,439
2009-03-04 2009-03-02 1.260 587,321 +39,455 0.11% 739,820
2009-03-03 2009-02-27 1.295 547,866 +39,455 0.10% 709,560
2009-02-27 2009-02-25 1.384 508,411 -2,254 0.09% 703,561
2009-02-26 2009-02-24 1.366 510,665 +10,145 0.09% 697,620
2009-02-25 2009-02-23 1.419 500,520 -9,018 0.09% 710,401
2009-02-20 2009-02-18 1.419 509,538 -5,636 0.09% 723,200
2009-02-19 2009-02-17 1.402 515,174 -47,347 0.09% 722,059
2009-02-18 2009-02-16 1.437 562,521 +33,819 0.10% 808,380
2009-02-17 2009-02-13 1.419 528,702 +9,018 0.10% 750,400
2009-02-13 2009-02-11 1.402 519,684 +31,565 0.09% 728,381
2009-02-11 2009-02-09 1.490 488,119 -28,183 0.09% 727,440
2009-02-09 2009-02-05 1.402 516,302 -11,273 0.09% 723,640
2009-02-06 2009-02-04 1.419 527,575 +39,456 0.09% 748,801
2009-02-05 2009-02-03 1.348 488,119 -5,637 0.09% 658,160
2009-02-03 2009-01-30 1.366 493,756 -3,382 0.09% 674,520
2009-01-30 2009-01-23 1.295 497,138 +9,019 0.09% 643,860
2009-01-23 2009-01-21 1.348 488,119 -33,819 0.09% 658,160
2009-01-19 2009-01-15 1.419 521,938 +5,636 0.09% 740,800
2009-01-16 2009-01-14 1.455 516,302 -12,400 0.09% 751,120
2009-01-15 2009-01-13 1.437 528,702 +28,182 0.10% 759,780
2009-01-13 2009-01-09 1.561 500,520 -4,509 0.09% 781,441
2009-01-09 2009-01-07 1.632 505,029 +16,910 0.09% 824,320
2009-01-08 2009-01-06 1.668 488,119 -109,348 0.09% 814,040
2009-01-07 2009-01-05 1.650 597,467 +28,182 0.11% 985,800
2009-01-06 2009-01-02 1.614 569,285 -41,710 0.10% 919,101
2009-01-05 2008-12-31 1.579 610,995 -16,909 0.11% 964,761
2009-01-02 2008-12-29 1.561 627,904 -46,219 0.11% 980,320
2008-12-30 2008-12-24 1.597 674,123 +78,911 0.12% 1,076,400
2008-12-29 2008-12-22 1.614 595,212 +74,401 0.11% 960,959
2008-12-23 2008-12-19 1.668 520,811 +111,602 0.09% 868,560
2008-12-22 2008-12-18 1.544 409,209 +12,401 0.07% 631,621
2008-12-19 2008-12-17 1.561 396,808 -5,637 0.07% 619,520
2008-12-18 2008-12-16 1.544 402,445 +60,874 0.07% 621,180
2008-12-17 2008-12-15 1.561 341,571 +306,625 0.06% 533,280
2008-12-11 2008-12-09 1.331 34,946 -5,637 0.01% 46,500
2008-12-10 2008-12-08 1.366 40,583 -16,909 0.01% 55,440
2008-12-08 2008-12-04 1.277 57,492 -38,328 0.01% 73,440
2008-12-03 2008-12-01 1.277 95,820 +16,909 0.02% 122,400
2008-12-01 2008-11-27 1.153 78,911 +16,910 0.01% 91,000
2008-11-28 2008-11-26 1.135 62,001 +14,655 0.01% 70,400
2008-11-27 2008-11-25 1.153 47,346 +1,127 0.01% 54,599
2008-11-21 2008-11-19 1.224 46,219 +16,909 0.01% 56,580
2008-11-19 2008-11-17 1.331 29,310 -11,273 0.01% 39,000
2008-11-18 2008-11-14 1.313 40,583 +1,128 0.01% 53,280
2008-11-17 2008-11-13 1.260 39,455 +16,909 0.01% 49,700
2008-11-14 2008-11-12 1.295 22,546 -37,201 0.00% 29,200
2008-11-13 2008-11-11 1.277 59,747 -16,909 0.01% 76,320
2008-11-12 2008-11-10 1.331 76,656 +45,092 0.01% 102,000
2008-11-10 2008-11-06 1.260 31,564 +31,564 0.01% 39,760
2008-11-07 2008-11-05 1.366 0 -149,930
2008-11-06 2008-11-04 1.260 149,930 -109,348 0.03% 188,859
2008-11-05 2008-11-03 1.331 259,278 +223,205 0.05% 345,000
2008-10-31 2008-10-29 1.011 36,073 +27,055 0.01% 36,480
2008-10-30 2008-10-28 0.976 9,018 -3,382 0.00% 8,800
2008-10-29 2008-10-27 0.887 12,400 +2,254 0.00% 11,000
2008-10-28 2008-10-24 0.958 10,146 -4,509 0.00% 9,720
2008-10-21 2008-10-17 1.295 14,655 +5,637 0.00% 18,980
2008-10-20 2008-10-16 1.331 9,018 -18,037 0.00% 12,000
2008-10-16 2008-10-14 1.419 27,055 +27,055 0.00% 38,400
2008-10-14 2008-10-10 1.384 0 -66,510
2008-10-09 2008-10-06 1.774 66,510 -27,056 0.01% 117,999
2008-10-08 2008-10-03 1.863 93,566 +32,692 0.02% 174,301
2008-10-03 2008-09-30 1.845 60,874 +12,400 0.01% 112,320
2008-10-02 2008-09-29 1.845 48,474 -5,636 0.01% 89,440
2008-09-29 2008-09-25 1.987 54,110 -60,874 0.01% 107,520
2008-09-26 2008-09-24 1.987 114,984 +5,636 0.02% 228,480
2008-09-25 2008-09-23 1.952 109,348 +11,273 0.02% 213,401
2008-09-24 2008-09-22 2.094 98,075 -15,782 0.02% 205,320
2008-09-23 2008-09-19 2.005 113,857 +5,637 0.02% 228,260
2008-09-22 2008-09-18 1.863 108,220 -10,146 0.02% 201,599
2008-09-18 2008-09-16 2.023 118,366 -5,637 0.02% 239,400
2008-09-17 2008-09-12 2.235 124,003 -6,763 0.02% 277,201
2008-09-16 2008-09-11 2.200 130,766 +67,637 0.02% 287,679
2008-09-12 2008-09-10 2.271 63,129 +5,637 0.01% 143,361
2008-09-08 2008-09-04 2.324 57,492 -5,637 0.01% 133,620
2008-09-05 2008-09-03 2.306 63,129 -15,782 0.01% 145,601
2008-09-04 2008-09-02 2.395 78,911 -15,782 0.01% 189,001
2008-09-03 2008-09-01 2.413 94,693 +5,637 0.02% 228,480
2008-09-02 2008-08-29 2.448 89,056 +22,546 0.02% 218,039
2008-09-01 2008-08-28 2.466 66,510 +11,272 0.01% 164,019
2008-08-29 2008-08-27 2.431 55,238 -5,636 0.01% 134,261
2008-08-28 2008-08-26 2.360 60,874 +21,419 0.01% 143,640
2008-08-27 2008-08-25 2.324 39,455 -55,238 0.01% 91,699
2008-08-20 2008-08-18 2.395 94,693 +11,273 0.02% 226,800
2008-08-18 2008-08-14 2.448 83,420 -16,909 0.01% 204,240
2008-08-14 2008-08-12 2.643 100,329 -3,382 0.02% 265,219
2008-08-13 2008-08-11 2.661 103,711 -1,128 0.02% 275,999
2008-08-12 2008-08-08 2.714 104,839 -2,254 0.02% 284,581
2008-08-11 2008-08-07 2.910 107,093 -11,273 0.02% 311,600
2008-08-08 2008-08-05 2.927 118,366 +27,055 0.02% 346,500
2008-08-07 2008-08-04 3.105 91,311 -2,255 0.02% 283,500
2008-08-01 2008-07-30 3.318 93,566 -2,254 0.02% 310,421
2008-07-28 2008-07-24 3.371 95,820 -16,910 0.02% 322,999
2008-07-25 2008-07-23 3.389 112,730 +5,637 0.02% 382,001
2008-07-24 2008-07-22 3.335 107,093 -22,546 0.02% 357,200
2008-07-23 2008-07-21 3.335 129,639 +11,273 0.02% 432,400
2008-07-17 2008-07-15 3.318 118,366 -5,637 0.02% 392,700
2008-07-15 2008-07-11 3.442 124,003 +22,546 0.02% 426,801
2008-07-14 2008-07-10 3.389 101,457 -5,636 0.02% 343,801
2008-07-11 2008-07-09 3.406 107,093 +5,636 0.02% 364,800
2008-07-10 2008-07-08 3.353 101,457 +10,146 0.02% 340,201
2008-07-02 2008-06-27 3.460 91,311 -3,382 0.02% 315,900
2008-06-30 2008-06-26 3.477 94,693 +1,127 0.02% 329,280
2008-06-26 2008-06-24 3.477 93,566 -33,818 0.02% 325,361
2008-06-25 2008-06-23 3.566 127,384 -5,637 0.02% 454,258
2008-06-24 2008-06-20 3.619 133,021 +5,637 0.02% 481,440
2008-06-23 2008-06-19 3.619 127,384 +3,381 0.02% 461,038
2008-06-20 2008-06-18 3.761 124,003 -36,073 0.02% 466,402
2008-06-19 2008-06-17 3.726 160,076 +29,310 0.03% 596,400
2008-06-18 2008-06-16 3.797 130,766 +5,636 0.02% 496,479
2008-06-17 2008-06-13 3.779 125,130 +6,764 0.02% 472,860
2008-06-16 2008-06-12 3.939 118,366 +13,527 0.02% 466,200
2008-06-12 2008-06-10 4.027 104,839 -6,763 0.02% 422,222
2008-06-11 2008-06-06 4.152 111,602 -5,637 0.02% 463,319
2008-06-06 2008-06-04 4.222 117,239 +5,637 0.02% 495,041
2008-06-05 2008-06-03 4.240 111,602 +27,055 0.02% 473,219
2008-06-04 2008-06-02 4.293 84,547 +9,018 0.02% 362,999
2008-06-03 2008-05-30 4.293 75,529 +37,201 0.01% 324,281
2008-05-30 2008-05-28 4.293 38,328 -4,509 0.01% 164,560
2008-05-29 2008-05-27 4.276 42,837 +11,273 0.01% 183,159
2008-05-28 2008-05-26 4.258 31,564 -33,819 0.01% 134,399
2008-05-27 2008-05-23 4.329 65,383 +31,564 0.01% 283,039
2008-05-26 2008-05-22 4.258 33,819 +14,655 0.01% 144,000
2008-05-23 2008-05-21 4.364 19,164 -42,837 0.00% 83,640
2008-05-22 2008-05-20 4.471 62,001 +62,001 0.01% 277,199
2008-05-20 2008-05-16 4.784 0 -1,339,228
2008-05-19 2008-05-15 4.711 1,339,228 +21,899 0.24% 6,308,802
2008-05-16 2008-05-14 4.620 1,317,329 -23,092 0.24% 6,085,840
2008-05-15 2008-05-13 4.565 1,340,421 +26,391 0.25% 6,119,382
2008-05-14 2008-05-09 4.474 1,314,030 -5,498 0.24% 5,879,400
2008-05-13 2008-05-08 4.547 1,319,528 +3,299 0.24% 5,999,999
2008-05-09 2008-05-07 4.493 1,316,229 +273,802 0.24% 5,913,179
2008-05-08 2008-05-06 4.620 1,042,427 +329,882 0.19% 4,815,839
2008-05-07 2008-05-05 4.693 712,545 -27,490 0.13% 3,343,679
2008-05-06 2008-05-02 4.747 740,035 -46,184 0.14% 3,513,058
2008-05-05 2008-04-30 4.656 786,219 -254,009 0.14% 3,660,801
2008-05-02 2008-04-29 4.583 1,040,228 -63,777 0.19% 4,767,840
2008-04-30 2008-04-28 4.747 1,104,005 -10,996 0.20% 5,240,879
2008-04-29 2008-04-25 4.329 1,115,001 +85,769 0.21% 4,826,639
2008-04-28 2008-04-24 4.365 1,029,232 +211,125 0.19% 4,492,800
2008-04-25 2008-04-23 4.292 818,107 +14,294 0.15% 3,511,678
2008-04-24 2008-04-22 4.274 803,813 +91,268 0.15% 3,435,702
2008-04-23 2008-04-21 4.111 712,545 +94,566 0.13% 2,928,959
2008-04-22 2008-04-18 3.965 617,979 +14,295 0.11% 2,450,320
2008-04-21 2008-04-17 4.056 603,684 +29,689 0.11% 2,448,540
2008-04-17 2008-04-15 4.183 573,995 +85,770 0.11% 2,401,201
2008-04-16 2008-04-14 4.183 488,225 -181,436 0.09% 2,042,398
2008-04-14 2008-04-10 4.092 669,661 -10,996 0.12% 2,740,502
2008-04-11 2008-04-09 4.056 680,657 +36,287 0.13% 2,760,742
2008-04-10 2008-04-08 4.202 644,370 +34,088 0.12% 2,707,322
2008-04-09 2008-04-07 4.202 610,282 +31,889 0.11% 2,564,101
2008-04-08 2008-04-03 4.038 578,393 +3,299 0.11% 2,335,439
2008-04-07 2008-04-02 4.056 575,094 +27,490 0.11% 2,332,579
2008-04-03 2008-04-01 4.020 547,604 +8,797 0.10% 2,201,159
2008-04-02 2008-03-31 4.038 538,807 +21,992 0.10% 2,175,599
2008-04-01 2008-03-28 4.183 516,815 +4,398 0.10% 2,161,999
2008-03-31 2008-03-27 4.238 512,417 +90,168 0.09% 2,171,561
2008-03-28 2008-03-26 4.329 422,249 +13,195 0.08% 1,827,840
2008-03-27 2008-03-25 4.165 409,054 +73,674 0.08% 1,703,761
2008-03-26 2008-03-20 4.583 335,380 -20,893 0.06% 1,537,200
2008-03-25 2008-03-19 4.202 356,273 +14,295 0.07% 1,496,882
2008-03-20 2008-03-18 4.202 341,978 +14,295 0.06% 1,436,821
2008-03-19 2008-03-17 3.983 327,683 +2,199 0.06% 1,305,241
2008-03-18 2008-03-14 4.129 325,484 +65,977 0.06% 1,343,842
2008-03-17 2008-03-13 4.274 259,507 +71,474 0.05% 1,109,199
2008-03-14 2008-03-12 4.620 188,033 +31,889 0.03% 868,681
2008-03-13 2008-03-11 4.784 156,144 +43,984 0.03% 746,919
2008-03-12 2008-03-10 4.874 112,160 -60,478 0.02% 546,721
2008-03-11 2008-03-07 4.420 172,638 +25,291 0.03% 763,019
2008-03-10 2008-03-06 4.638 147,347 +27,490 0.03% 683,399
2008-03-07 2008-03-05 4.820 119,857 +7,697 0.02% 577,699
2008-03-06 2008-03-04 4.765 112,160 +82,471 0.02% 534,481
2008-03-05 2008-03-03 5.038 29,689 +24,191 0.01% 149,578
2008-03-04 2008-02-29 4.638 5,498 -12,096 0.00% 25,500
2008-03-03 2008-02-28 4.511 17,594 -12,095 0.00% 79,361
2008-02-29 2008-02-27 4.602 29,689 -69,276 0.01% 136,618
2008-02-28 2008-02-26 4.274 98,965 +19,793 0.02% 423,002
2008-02-26 2008-02-22 4.074 79,172 +49,483 0.01% 322,561
2008-02-25 2008-02-21 4.292 29,689 -3,299 0.01% 127,438
2008-02-22 2008-02-20 4.202 32,988 +21,992 0.01% 138,599
2008-02-21 2008-02-19 4.347 10,996 +5,498 0.00% 47,800
2008-02-19 2008-02-15 4.383 5,498 +5,498 0.00% 24,100
2008-02-18 2008-02-14 4.347 0 -8,797
2008-02-15 2008-02-13 4.165 8,797 -10,996 0.00% 36,641
2008-02-14 2008-02-12 3.965 19,793 +2,199 0.00% 78,480
2008-02-12 2008-02-06 4.001 17,594 -40,685 0.00% 70,401
2008-02-11 2008-02-04 3.947 58,279 +10,996 0.01% 230,019
2008-02-05 2008-02-01 3.820 47,283 +1,100 0.01% 180,600
2008-02-01 2008-01-30 3.838 46,183 +10,996 0.01% 177,238
2008-01-31 2008-01-29 3.838 35,187 +18,693 0.01% 135,038
2008-01-30 2008-01-28 3.929 16,494 +16,494 0.00% 64,800
2008-01-29 2008-01-25 4.038 0 -703,748
2008-01-28 2008-01-24 3.983 703,748 -3,299 0.13% 2,803,199
2008-01-25 2008-01-23 3.929 707,047 +19,793 0.13% 2,777,759
2008-01-24 2008-01-22 3.729 687,254 -17,594 0.13% 2,562,499
2008-01-23 2008-01-21 4.001 704,848 +28,590 0.13% 2,820,400
2008-01-22 2008-01-18 4.001 676,258 +2,199 0.12% 2,705,999
2008-01-21 2008-01-17 4.020 674,059 +26,391 0.12% 2,709,460
2008-01-18 2008-01-16 4.220 647,668 +16,494 0.12% 2,732,958
2008-01-17 2008-01-15 4.183 631,174 +4,398 0.12% 2,640,399
2008-01-16 2008-01-14 4.565 626,776 -31,888 0.12% 2,861,401
2008-01-15 2008-01-11 3.929 658,664 -14,295 0.12% 2,587,678
2008-01-10 2008-01-08 3.947 672,959 +19,793 0.12% 2,656,079
2008-01-09 2008-01-07 3.874 653,166 +7,697 0.12% 2,530,438
2008-01-08 2008-01-04 3.874 645,469 -2,199 0.12% 2,500,619
2008-01-07 2008-01-03 3.838 647,668 +10,996 0.12% 2,485,579
2008-01-04 2008-01-02 3.929 636,672 -3,299 0.12% 2,501,279
2008-01-03 2007-12-31 3.892 639,971 -2,199 0.12% 2,490,959
2007-12-20 2007-12-18 3.765 642,170 +8,797 0.12% 2,417,759
2007-12-19 2007-12-17 3.729 633,373 +2,199 0.12% 2,361,598
2007-12-18 2007-12-14 3.965 631,174 -5,498 0.12% 2,502,639
2007-12-17 2007-12-13 3.892 636,672 -5,498 0.12% 2,478,119
2007-12-14 2007-12-12 3.910 642,170 +28,589 0.12% 2,511,199
2007-12-13 2007-12-11 4.056 613,581 +41,785 0.11% 2,488,682
2007-12-12 2007-12-10 4.038 571,796 +16,495 0.11% 2,308,802
2007-12-11 2007-12-07 4.129 555,301 +13,195 0.10% 2,292,698
2007-12-10 2007-12-06 4.165 542,106 +23,092 0.10% 2,257,939
2007-12-07 2007-12-05 4.202 519,014 -8,797 0.10% 2,180,638
2007-12-06 2007-12-04 3.892 527,811 +27,490 0.10% 2,054,399
2007-12-05 2007-12-03 3.838 500,321 +24,191 0.09% 1,920,100
2007-12-04 2007-11-30 3.820 476,130 -5,498 0.09% 1,818,601
2007-12-03 2007-11-29 3.929 481,628 +48,383 0.09% 1,892,161
2007-11-30 2007-11-28 3.892 433,245 +7,697 0.08% 1,686,320
2007-11-28 2007-11-26 3.838 425,548 +5,498 0.08% 1,633,141
2007-11-27 2007-11-23 3.820 420,050 +10,996 0.08% 1,604,401
2007-11-26 2007-11-22 3.965 409,054 +5,498 0.08% 1,621,921
2007-11-23 2007-11-21 4.056 403,556 +5,498 0.07% 1,636,821
2007-11-21 2007-11-19 4.238 398,058 +16,494 0.07% 1,686,921
2007-11-16 2007-11-14 4.547 381,564 +15,395 0.07% 1,735,002
2007-11-15 2007-11-13 4.474 366,169 +10,996 0.07% 1,638,360
2007-11-13 2007-11-09 5.020 355,173 +6,598 0.07% 1,782,960
2007-11-12 2007-11-08 5.093 348,575 +28,589 0.06% 1,775,198
2007-11-09 2007-11-07 5.256 319,986 -13,195 0.06% 1,681,982
2007-11-07 2007-11-05 5.093 333,181 +10,996 0.06% 1,696,801
2007-11-02 2007-10-31 5.347 322,185 +2,199 0.06% 1,722,841
2007-11-01 2007-10-30 5.456 319,986 +2,200 0.06% 1,746,002
2007-10-31 2007-10-29 5.529 317,786 -19,793 0.06% 1,757,118
2007-10-30 2007-10-26 5.493 337,579 -35,188 0.06% 1,854,278
2007-10-29 2007-10-25 5.238 372,767 +52,781 0.07% 1,952,642
2007-10-26 2007-10-24 5.366 319,986 +16,495 0.06% 1,716,902
2007-10-25 2007-10-23 5.238 303,491 -3,299 0.06% 1,589,758
2007-10-24 2007-10-22 4.929 306,790 +9,896 0.06% 1,512,179
2007-10-23 2007-10-18 5.184 296,894 -20,892 0.05% 1,539,001
2007-10-18 2007-10-16 5.220 317,786 +16,494 0.06% 1,658,858
2007-10-17 2007-10-15 5.184 301,292 +20,892 0.06% 1,561,799
2007-10-16 2007-10-12 5.256 280,400 -27,490 0.05% 1,473,901
2007-10-15 2007-10-11 5.293 307,890 +13,195 0.06% 1,629,601
2007-10-12 2007-10-10 5.402 294,695 -32,988 0.05% 1,591,922
2007-10-11 2007-10-09 5.329 327,683 +18,693 0.06% 1,746,281
2007-10-10 2007-10-08 5.420 308,990 -24,191 0.06% 1,674,763
2007-10-09 2007-10-05 5.456 333,181 +70,375 0.06% 1,818,001
2007-10-08 2007-10-04 5.547 262,806 +27,490 0.05% 1,457,900
2007-10-05 2007-10-03 5.748 235,316 -49,482 0.04% 1,352,481
2007-10-04 2007-10-02 5.584 284,798 +54,980 0.05% 1,590,259
2007-10-03 2007-09-28 5.220 229,818 +16,494 0.04% 1,199,661
2007-10-02 2007-09-27 5.147 213,324 -7,697 0.04% 1,098,041
2007-09-27 2007-09-24 5.147 221,021 -10,996 0.04% 1,137,660
2007-09-25 2007-09-21 5.202 232,017 +4,398 0.04% 1,206,920
2007-09-24 2007-09-20 5.275 227,619 +28,590 0.04% 1,200,602
2007-09-21 2007-09-19 5.293 199,029 +18,693 0.04% 1,053,421
2007-09-20 2007-09-18 5.256 180,336 +27,491 0.03% 947,923
2007-09-19 2007-09-17 5.311 152,845 -37,387 0.03% 811,758
2007-09-18 2007-09-14 5.420 190,232 +10,996 0.04% 1,031,080
2007-09-17 2007-09-13 5.402 179,236 +24,191 0.03% 968,221
2007-09-14 2007-09-12 5.438 155,045 +12,096 0.03% 843,182
2007-09-13 2007-09-11 5.456 142,949 +38,486 0.03% 780,001
2007-09-12 2007-09-10 5.402 104,463 -6,597 0.02% 564,302
2007-09-11 2007-09-07 5.329 111,060 -6,598 0.02% 591,858
2007-09-10 2007-09-06 5.129 117,658 -32,988 0.02% 603,480
2007-09-07 2007-09-05 5.093 150,646 -67,076 0.03% 767,199
2007-09-06 2007-09-04 5.056 217,722 -90,168 0.04% 1,100,879
2007-09-05 2007-09-03 5.038 307,890 +5,498 0.06% 1,551,201
2007-09-04 2007-08-31 5.075 302,392 +42,885 0.06% 1,534,501
2007-09-03 2007-08-30 5.129 259,507 +24,191 0.05% 1,331,039
2007-08-31 2007-08-29 5.020 235,316 +50,582 0.04% 1,181,281
2007-08-30 2007-08-28 5.056 184,734 +30,789 0.03% 934,080
2007-08-29 2007-08-27 5.220 153,945 -5,498 0.03% 803,600
2007-08-28 2007-08-24 4.856 159,443 -10,996 0.03% 774,300
2007-08-24 2007-08-22 4.438 170,439 +14,295 0.03% 756,400
2007-08-23 2007-08-21 4.402 156,144 +2,199 0.03% 687,279
2007-08-22 2007-08-20 4.129 153,945 +1,100 0.03% 635,600
2007-08-21 2007-08-17 3.820 152,845 +5,498 0.03% 583,799
2007-08-20 2007-08-16 4.220 147,347 +65,976 0.03% 621,759
2007-08-16 2007-08-14 4.820 81,371 -6,598 0.01% 392,200
2007-08-15 2007-08-13 4.947 87,969 -2,199 0.02% 435,202
2007-08-14 2007-08-10 4.947 90,168 -54,980 0.02% 446,081
2007-08-10 2007-08-08 4.784 145,148 +2,199 0.03% 694,320
2007-08-08 2007-08-06 4.820 142,949 +16,494 0.03% 689,001
2007-08-07 2007-08-03 5.238 126,455 -21,992 0.02% 662,401
2007-08-06 2007-08-02 5.038 148,447 +9,897 0.03% 747,900
2007-08-03 2007-08-01 5.111 138,550 +7,697 0.03% 708,118
2007-07-27 2007-07-25 5.329 130,853 +27,490 0.02% 697,339
2007-07-26 2007-07-24 5.384 103,363 -5,498 0.02% 556,480
2007-07-25 2007-07-23 5.366 108,861 +10,996 0.02% 584,100
2007-07-23 2007-07-19 5.220 97,865 -5,498 0.02% 510,860
2007-07-20 2007-07-18 5.275 103,363 +5,498 0.02% 545,200
2007-07-19 2007-07-17 5.438 97,865 -10,996 0.02% 532,220
2007-07-18 2007-07-16 5.456 108,861 +51,681 0.02% 594,000
2007-07-17 2007-07-13 5.475 57,180 -16,494 0.01% 313,042
2007-07-16 2007-07-12 5.475 73,674 +1,100 0.01% 403,342
2007-07-13 2007-07-11 5.456 72,574 -104,463 0.01% 396,000
2007-07-12 2007-07-10 5.529 177,037 +49,483 0.03% 978,882
2007-07-11 2007-07-09 5.693 127,554 +60,478 0.02% 726,158
2007-07-10 2007-07-06 5.748 67,076 -54,980 0.01% 385,520
2007-07-09 2007-07-05 5.711 122,056 +17,593 0.02% 697,078
2007-07-06 2007-07-04 5.602 104,463 +5,498 0.02% 585,202
2007-07-05 2007-07-03 5.766 98,965 -12,095 0.02% 570,602
2007-07-04 2007-06-29 5.638 111,060 +5,498 0.02% 626,198
2007-06-29 2007-06-27 5.456 105,562 +5,498 0.02% 575,999
2007-06-28 2007-06-26 5.693 100,064 +5,498 0.02% 569,659
2007-06-27 2007-06-25 5.729 94,566 -5,498 0.02% 541,799
2007-06-26 2007-06-22 5.802 100,064 0.02% 580,579

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top