History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-28 2022-09-26 2.240 0 +0
2022-09-27 2022-09-23 2.240 0 -1,128,000
2022-08-12 2022-08-10 2.190 1,128,000 -14,000 0.11% 2,470,320
2022-07-04 2022-06-29 2.130 1,142,000 -450,000 0.12% 2,432,460
2022-06-27 2022-06-23 2.140 1,592,000 -40,000 0.16% 3,406,880
2022-06-17 2022-06-15 2.130 1,632,000 -50,000 0.17% 3,476,160
2022-06-15 2022-06-13 2.185 1,682,000 +19,156 0.17% 3,674,974
2022-06-09 2022-06-07 2.155 1,662,844 -731,572 0.17% 3,582,660
2022-06-08 2022-06-06 2.155 2,394,416 -140,383 0.25% 5,158,860
2022-05-25 2022-05-23 1.183 2,534,799 -49,430 0.26% 2,999,880
2022-05-23 2022-05-19 1.254 2,584,229 -19,773 0.26% 3,241,359
2022-05-12 2022-05-10 0.910 2,604,002 -19,772 0.27% 2,370,600
2022-04-25 2022-04-21 0.890 2,623,774 -29,658 0.27% 2,335,520
2022-04-19 2022-04-13 0.910 2,653,432 -29,659 0.27% 2,415,600
2022-03-22 2022-03-18 0.799 2,683,091 -9,886 0.28% 2,144,060
2022-03-16 2022-03-14 0.789 2,692,977 +9,886 0.28% 2,124,720
2022-02-08 2022-02-04 0.870 2,683,091 +69,203 0.28% 2,334,040
2021-12-29 2021-12-24 0.829 2,613,888 +19,772 0.27% 2,168,080
2021-12-02 2021-11-30 0.799 2,594,116 +33,613 0.27% 2,072,960
2021-11-16 2021-11-12 0.809 2,560,503 -35,590 0.26% 2,072,000
2021-11-09 2021-11-05 0.819 2,596,093 +25,704 0.27% 2,127,060
2021-11-04 2021-11-02 0.880 2,570,389 +29,658 0.26% 2,262,000
2021-10-28 2021-10-26 0.870 2,540,731 +9,887 0.26% 2,210,200
2021-10-20 2021-10-18 0.860 2,530,844 +29,658 0.26% 2,176,000
2021-10-05 2021-09-30 0.870 2,501,186 +11,863 0.26% 2,175,800
2021-08-24 2021-08-20 0.860 2,489,323 +13,841 0.26% 2,140,300
2021-08-19 2021-08-17 0.890 2,475,482 +13,840 0.25% 2,203,520
2021-07-06 2021-07-02 0.991 2,461,642 +49,431 0.25% 2,440,200
2021-06-16 2021-06-11 1.219 2,412,211 +71,108 0.25% 2,941,510
2021-05-26 2021-05-24 1.240 2,341,103 -3,838 0.25% 2,903,600
2021-05-20 2021-05-17 1.167 2,344,941 -3,838 0.25% 2,737,280
2021-05-04 2021-04-30 1.146 2,348,779 -19,189 0.25% 2,692,800
2021-05-03 2021-04-29 1.146 2,367,968 +9,594 0.25% 2,714,799
2021-04-21 2021-04-19 1.167 2,358,374 -3,838 0.25% 2,752,960
2021-04-19 2021-04-15 1.178 2,362,212 -47,973 0.25% 2,782,060
2021-03-23 2021-03-19 1.365 2,410,185 -3,838 0.25% 3,290,720
2021-02-17 2021-02-11 1.355 2,414,023 +28,784 0.25% 3,270,800
2020-12-30 2020-12-28 1.261 2,385,239 -1,919 0.25% 3,008,060
2020-12-23 2020-12-21 1.251 2,387,158 -118,974 0.25% 2,985,600
2020-12-21 2020-12-17 1.199 2,506,132 -3,838 0.26% 3,003,800
2020-11-23 2020-11-19 0.855 2,509,970 -3,838 0.27% 2,145,120
2020-10-22 2020-10-20 0.688 2,513,808 +32,622 0.27% 1,729,200
2020-10-19 2020-10-15 0.688 2,481,186 +38,379 0.26% 1,706,760
2020-09-28 2020-09-24 0.667 2,442,807 +19,189 0.26% 1,629,440
2020-09-23 2020-09-21 0.709 2,423,618 +46,055 0.26% 1,717,680
2020-09-22 2020-09-18 0.730 2,377,563 +47,973 0.25% 1,734,600
2020-08-24 2020-08-20 0.959 2,329,590 -401,058 0.25% 2,233,760
2020-07-17 2020-07-15 0.792 2,730,648 +15,352 0.29% 2,162,960
2020-06-17 2020-06-15 0.675 2,715,296 +116,249 0.29% 1,833,079
2020-06-03 2020-06-01 0.642 2,599,047 +45,919 0.29% 1,669,700
2020-03-23 2020-03-19 0.708 2,553,128 +9,184 0.28% 1,807,000
2020-03-10 2020-03-06 1.024 2,543,944 -9,184 0.28% 2,603,800
2020-02-21 2020-02-19 1.056 2,553,128 +113,881 0.28% 2,696,600
2020-02-04 2020-01-31 1.034 2,439,247 +11,020 0.27% 2,523,200
2019-11-21 2019-11-19 1.220 2,428,227 -9,184 0.27% 2,961,280
2019-10-23 2019-10-21 1.143 2,437,411 -9,183 0.27% 2,786,700
2019-07-26 2019-07-24 1.100 2,446,594 +33,062 0.27% 2,690,639
2019-07-18 2019-07-16 1.089 2,413,532 +29,388 0.27% 2,628,000
2019-07-02 2019-06-27 1.132 2,384,144 -14,694 0.26% 2,699,840
2019-06-28 2019-06-26 1.111 2,398,838 -9,184 0.26% 2,664,240
2019-06-19 2019-06-17 1.158 2,408,022 +53,590 0.27% 2,788,948
2019-06-11 2019-06-06 1.158 2,354,432 +44,898 0.27% 2,726,880
2019-06-10 2019-06-05 1.147 2,309,534 +100,571 0.26% 2,649,160
2019-05-24 2019-05-22 1.236 2,208,963 +134,692 0.25% 2,730,599
2019-05-23 2019-05-21 1.203 2,074,271 -8,979 0.23% 2,494,801
2019-05-17 2019-05-15 1.258 2,083,250 -8,980 0.24% 2,621,600
2019-05-16 2019-05-14 1.247 2,092,230 -3,591 0.24% 2,609,601
2019-05-06 2019-05-02 1.258 2,095,821 -8,980 0.24% 2,637,419
2019-04-24 2019-04-18 1.292 2,104,801 +34,122 0.24% 2,719,040
2019-04-23 2019-04-17 1.325 2,070,679 -17,959 0.23% 2,744,140
2019-03-14 2019-03-12 1.292 2,088,638 -8,979 0.24% 2,698,160
2019-02-25 2019-02-21 1.258 2,097,617 -8,980 0.24% 2,639,680
2019-02-21 2019-02-19 1.270 2,106,597 -17,959 0.24% 2,674,440
2019-02-15 2019-02-13 1.281 2,124,556 -12,571 0.24% 2,720,900
2019-01-30 2019-01-28 1.359 2,137,127 -8,980 0.24% 2,903,600
2019-01-24 2019-01-22 1.336 2,146,107 -8,979 0.24% 2,868,000
2019-01-18 2019-01-16 1.303 2,155,086 -16,163 0.24% 2,808,000
2019-01-17 2019-01-15 1.292 2,171,249 -1,796 0.25% 2,804,879
2019-01-04 2019-01-02 1.303 2,173,045 -8,980 0.25% 2,831,400
2018-12-14 2018-12-12 1.247 2,182,025 -8,979 0.25% 2,721,600
2018-11-22 2018-11-20 1.169 2,191,004 -8,980 0.25% 2,562,000
2018-11-19 2018-11-15 1.158 2,199,984 -12,571 0.25% 2,548,000
2018-11-14 2018-11-12 1.180 2,212,555 -5,388 0.25% 2,611,840
2018-11-12 2018-11-08 1.203 2,217,943 -8,979 0.25% 2,667,600
2018-10-25 2018-10-23 1.180 2,226,922 -8,980 0.25% 2,628,799
2018-10-19 2018-10-16 1.203 2,235,902 -8,980 0.25% 2,689,200
2018-10-15 2018-10-11 1.169 2,244,882 -35,918 0.25% 2,625,001
2018-09-21 2018-09-19 1.214 2,280,800 -8,979 0.26% 2,768,600
2018-08-29 2018-08-27 1.303 2,289,779 +21,551 0.26% 2,983,500
2018-08-21 2018-08-17 1.203 2,268,228 -8,980 0.26% 2,728,080
2018-08-20 2018-08-16 1.225 2,277,208 -10,775 0.26% 2,789,600
2018-08-17 2018-08-15 1.225 2,287,983 +32,326 0.26% 2,802,800
2018-08-14 2018-08-10 1.247 2,255,657 +12,571 0.25% 2,813,440
2018-08-10 2018-08-08 1.270 2,243,086 +44,898 0.25% 2,847,720
2018-07-04 2018-06-29 1.403 2,198,188 +1,796 0.25% 3,084,480
2018-06-21 2018-06-19 1.575 2,196,392 +89,795 0.25% 3,459,345
2018-06-20 2018-06-15 1.598 2,106,597 +65,966 0.24% 3,366,354
2018-05-31 2018-05-29 1.610 2,040,631 -5,219 0.24% 3,284,400
2018-05-24 2018-05-21 1.621 2,045,850 -5,219 0.24% 3,316,320
2018-05-15 2018-05-11 1.575 2,051,069 +1,740 0.24% 3,230,460
2018-05-11 2018-05-09 1.621 2,049,329 -3,480 0.24% 3,321,959
2018-05-03 2018-04-30 1.587 2,052,809 -8,698 0.24% 3,256,800
2018-04-24 2018-04-20 1.587 2,061,507 -3,480 0.24% 3,270,600
2018-04-19 2018-04-17 1.587 2,064,987 +1,740 0.24% 3,276,121
2018-04-18 2018-04-16 1.598 2,063,247 -5,219 0.24% 3,297,080
2018-04-04 2018-03-29 1.644 2,068,466 +31,314 0.24% 3,400,540
2018-03-26 2018-03-22 1.644 2,037,152 +26,095 0.24% 3,349,060
2018-03-15 2018-03-13 1.678 2,011,057 -34,793 0.23% 3,375,520
2018-03-07 2018-03-05 1.667 2,045,850 +26,095 0.24% 3,410,400
2018-03-05 2018-03-01 1.690 2,019,755 +17,397 0.24% 3,413,340
2018-02-28 2018-02-26 1.701 2,002,358 +8,698 0.23% 3,406,959
2018-02-22 2018-02-20 1.724 1,993,660 -1,740 0.23% 3,438,000
2018-02-20 2018-02-13 1.655 1,995,400 +1,740 0.23% 3,303,360
2018-02-08 2018-02-06 1.678 1,993,660 +52,190 0.23% 3,346,320
2017-11-23 2017-11-21 1.690 1,941,470 +43,492 0.23% 3,281,040
2017-11-10 2017-11-08 1.747 1,897,978 -34,794 0.22% 3,316,639
2017-11-08 2017-11-06 1.747 1,932,772 +1,740 0.23% 3,377,441
2017-11-03 2017-11-01 1.736 1,931,032 -434,917 0.22% 3,352,200
2017-11-02 2017-10-31 1.736 2,365,949 -8,698 0.28% 4,107,200
2017-10-13 2017-10-11 1.724 2,374,647 -5,220 0.28% 4,094,999
2017-09-18 2017-09-14 1.747 2,379,867 +43,492 0.28% 4,158,721
2017-09-15 2017-09-13 1.770 2,336,375 -52,190 0.27% 4,136,440
2017-09-06 2017-09-04 1.816 2,388,565 -347,934 0.28% 4,338,680
2017-09-01 2017-08-30 1.885 2,736,499 +52,191 0.32% 5,159,441
2017-08-30 2017-08-28 1.759 2,684,308 -17,397 0.31% 4,721,579
2017-08-29 2017-08-25 1.747 2,701,705 -240,074 0.31% 4,721,120
2017-08-25 2017-08-22 1.736 2,941,779 +614,103 0.34% 5,106,819
2017-08-03 2017-08-01 1.782 2,327,676 +86,983 0.27% 4,147,799
2017-07-12 2017-07-10 1.713 2,240,693 -43,492 0.26% 3,838,240
2017-07-06 2017-07-04 1.667 2,284,185 +43,492 0.27% 3,807,700
2017-06-20 2017-06-16 1.790 2,240,693 +67,221 0.26% 4,010,062
2017-06-06 2017-06-02 1.790 2,173,472 +16,875 0.26% 3,889,760
2017-05-04 2017-04-28 1.837 2,156,597 +42,187 0.26% 3,961,799
2017-04-25 2017-04-21 1.896 2,114,410 +38,812 0.25% 4,009,599
2017-04-07 2017-04-05 1.967 2,075,598 -16,875 0.25% 4,083,599
2017-03-24 2017-03-22 2.050 2,092,473 +42,187 0.25% 4,290,399
2017-03-23 2017-03-21 2.086 2,050,286 -16,875 0.25% 4,276,799
2017-03-20 2017-03-16 2.027 2,067,161 -1,088,424 0.25% 4,189,500
2017-03-15 2017-03-13 1.908 3,155,585 -183,935 0.38% 6,021,401
2017-03-14 2017-03-10 1.873 3,339,520 +507,931 0.40% 6,253,640
2017-03-13 2017-03-09 1.873 2,831,589 +158,623 0.34% 5,302,480
2017-03-10 2017-03-08 1.908 2,672,966 +84,374 0.32% 5,100,480
2017-03-09 2017-03-07 1.908 2,588,592 +379,683 0.31% 4,939,480
2017-03-08 2017-03-06 1.873 2,208,909 +42,187 0.27% 4,136,439
2017-03-06 2017-03-02 1.920 2,166,722 +84,374 0.26% 4,160,159
2017-02-28 2017-02-24 1.979 2,082,348 +33,749 0.25% 4,121,559
2017-02-27 2017-02-23 2.015 2,048,599 -126,561 0.25% 4,127,600
2017-02-20 2017-02-16 1.956 2,175,160 +84,374 0.26% 4,253,701
2017-02-16 2017-02-14 1.967 2,090,786 +168,748 0.25% 4,113,480
2017-02-14 2017-02-10 1.920 1,922,038 -84,374 0.23% 3,690,360
2017-01-12 2017-01-10 1.730 2,006,412 -421,869 0.24% 3,471,880
2017-01-11 2017-01-09 1.707 2,428,281 +253,121 0.29% 4,144,319
2017-01-10 2017-01-06 1.707 2,175,160 -470,806 0.26% 3,712,320
2017-01-09 2017-01-05 1.707 2,645,966 +217,685 0.32% 4,515,840
2017-01-06 2017-01-04 1.695 2,428,281 +421,869 0.29% 4,115,539
2016-12-28 2016-12-22 1.730 2,006,412 +84,374 0.24% 3,471,880
2016-12-14 2016-12-12 1.790 1,922,038 +210,935 0.23% 3,439,780
2016-12-07 2016-12-05 1.837 1,711,103 +126,561 0.21% 3,143,400
2016-11-23 2016-11-21 1.908 1,584,542 +33,749 0.19% 3,023,580
2016-11-14 2016-11-10 1.944 1,550,793 -75,936 0.19% 3,014,321
2016-11-11 2016-11-09 1.896 1,626,729 +75,936 0.20% 3,084,800
2016-11-03 2016-11-01 2.015 1,550,793 -253,121 0.19% 3,124,601
2016-11-02 2016-10-31 1.979 1,803,914 +295,308 0.22% 3,570,459
2016-10-27 2016-10-25 2.122 1,508,606 -50,624 0.18% 3,200,521
2016-10-24 2016-10-19 1.944 1,559,230 -18,562 0.19% 3,030,720
2016-10-11 2016-10-06 1.944 1,577,792 -25,313 0.19% 3,066,799
2016-09-28 2016-09-26 1.884 1,603,105 +42,187 0.19% 3,021,001
2016-09-14 2016-09-12 1.873 1,560,918 +67,500 0.19% 2,923,001
2016-09-13 2016-09-09 1.967 1,493,418 +251,434 0.18% 2,938,199
2016-09-05 2016-09-01 1.849 1,241,984 +42,187 0.15% 2,296,320
2016-08-19 2016-08-17 1.920 1,199,797 -25,312 0.14% 2,303,640
2016-08-18 2016-08-16 1.979 1,225,109 -50,625 0.15% 2,424,839
2016-08-17 2016-08-15 1.896 1,275,734 +16,875 0.15% 2,419,201
2016-08-16 2016-08-12 1.849 1,258,859 -769,490 0.15% 2,327,520
2016-08-15 2016-08-11 1.813 2,028,349 -40,500 0.24% 3,678,120
2016-08-12 2016-08-10 1.813 2,068,849 +99,562 0.25% 3,751,561
2016-08-11 2016-08-09 1.825 1,969,287 +700,303 0.24% 3,594,359
2016-08-04 2016-08-01 1.790 1,268,984 +10,125 0.15% 2,271,040
2016-07-15 2016-07-13 1.778 1,258,859 +16,875 0.15% 2,238,000
2016-06-24 2016-06-22 1.825 1,241,984 -25,312 0.15% 2,266,880
2016-06-20 2016-06-16 1.812 1,267,296 +40,502 0.15% 2,296,350
2016-06-17 2016-06-15 1.800 1,226,794 -14,702 0.15% 2,207,940
2016-06-16 2016-06-14 1.788 1,241,496 +57,174 0.15% 2,219,200
2016-06-15 2016-06-13 1.775 1,184,322 +32,671 0.15% 2,102,500
2016-06-08 2016-06-06 1.898 1,151,651 -24,503 0.14% 2,185,500
2016-06-03 2016-06-01 1.812 1,176,154 +24,503 0.15% 2,131,200
2016-05-12 2016-05-10 1.849 1,151,651 -32,671 0.14% 2,129,100
2016-05-06 2016-05-04 1.934 1,184,322 +24,503 0.15% 2,291,000
2016-05-03 2016-04-28 2.008 1,159,819 -24,503 0.14% 2,328,800
2016-04-28 2016-04-26 1.996 1,184,322 +24,503 0.15% 2,363,500
2016-04-18 2016-04-14 2.118 1,159,819 +122,516 0.14% 2,456,601
2016-04-07 2016-04-05 1.934 1,037,303 -40,838 0.13% 2,006,601
2016-03-16 2016-03-14 1.910 1,078,141 +40,838 0.13% 2,059,199
2016-01-26 2016-01-22 1.665 1,037,303 +81,678 0.13% 1,727,201
2016-01-22 2016-01-20 1.824 955,625 +40,838 0.12% 1,743,299
2016-01-12 2016-01-08 2.094 914,787 -19,602 0.11% 1,915,201
2016-01-06 2016-01-04 2.179 934,389 -24,503 0.12% 2,036,320
2015-12-30 2015-12-28 2.228 958,892 +24,503 0.12% 2,136,679
2015-12-21 2015-12-17 2.265 934,389 +16,335 0.12% 2,116,400
2015-11-27 2015-11-25 2.485 918,054 -1,633 0.11% 2,281,721
2015-10-23 2015-10-20 2.681 919,687 -16,336 0.11% 2,465,939
2015-10-20 2015-10-16 2.669 936,023 -3,267 0.12% 2,498,281
2015-08-27 2015-08-25 2.118 939,290 +34,305 0.12% 1,989,500
2015-08-26 2015-08-24 2.302 904,985 +40,838 0.11% 2,083,039
2015-08-25 2015-08-21 2.645 864,147 +40,839 0.11% 2,285,281
2015-07-24 2015-07-22 3.208 823,308 -8,168 0.10% 2,640,960
2015-07-22 2015-07-20 3.281 831,476 +8,168 0.10% 2,728,241
2015-07-15 2015-07-13 3.428 823,308 -40,839 0.10% 2,822,400
2015-07-14 2015-07-10 3.257 864,147 +9,802 0.11% 2,814,281
2015-07-13 2015-07-09 2.865 854,345 +40,838 0.11% 2,447,639
2015-07-08 2015-07-06 2.791 813,507 -14,702 0.10% 2,270,881
2015-07-07 2015-07-03 3.330 828,209 -26,136 0.10% 2,758,081
2015-07-06 2015-07-02 3.551 854,345 -32,671 0.11% 3,033,399
2015-06-25 2015-06-23 4.224 887,016 -6,535 0.11% 3,746,699
2015-06-24 2015-06-22 4.089 893,551 -14,701 0.11% 3,653,962
2015-06-23 2015-06-19 4.065 908,252 +14,701 0.11% 3,691,838
2015-06-22 2015-06-18 4.224 893,551 +47,373 0.11% 3,774,302
2015-06-19 2015-06-17 4.469 846,178 -37,571 0.10% 3,781,402
2015-06-18 2015-06-16 4.344 883,749 +13,068 0.11% 3,838,612
2015-06-17 2015-06-15 4.469 870,681 -20,874 0.11% 3,890,838
2015-06-16 2015-06-12 4.594 891,555 +55,922 0.11% 4,095,718
2015-05-29 2015-05-27 5.107 835,633 +3,195 0.11% 4,267,678
2015-05-28 2015-05-26 5.107 832,438 -3,195 0.11% 4,251,360
2015-05-22 2015-05-20 4.606 835,633 +7,988 0.11% 3,849,278
2015-05-19 2015-05-15 4.619 827,645 -7,988 0.10% 3,822,842
2015-05-15 2015-05-13 4.456 835,633 +7,988 0.11% 3,723,758
2015-05-13 2015-05-11 4.894 827,645 +15,978 0.10% 4,050,762
2015-05-11 2015-05-07 4.118 811,667 +59,118 0.10% 3,342,640
2015-05-08 2015-05-06 4.494 752,549 -14,380 0.10% 3,381,778
2015-05-07 2015-05-05 4.819 766,929 -7,989 0.10% 3,695,998
2015-05-06 2015-05-04 5.232 774,918 -7,989 0.10% 4,054,599
2015-05-05 2015-04-30 5.357 782,907 -30,358 0.10% 4,194,400
2015-05-04 2015-04-29 5.370 813,265 -7,989 0.10% 4,367,222
2015-04-30 2015-04-28 5.420 821,254 -30,357 0.10% 4,451,242
2015-04-29 2015-04-27 5.533 851,611 -11,185 0.11% 4,711,719
2015-04-28 2015-04-24 5.545 862,796 -49,530 0.11% 4,784,402
2015-04-27 2015-04-23 5.796 912,326 -71,900 0.12% 5,287,458
2015-04-24 2015-04-22 5.896 984,226 +15,978 0.12% 5,802,720
2015-04-23 2015-04-21 5.620 968,248 -43,140 0.12% 5,441,878
2015-04-22 2015-04-20 5.545 1,011,388 -115,040 0.13% 5,608,379
2015-04-21 2015-04-17 6.196 1,126,428 -27,162 0.14% 6,979,503
2015-04-20 2015-04-16 6.246 1,153,590 -63,910 0.15% 7,205,562
2015-04-17 2015-04-15 5.933 1,217,500 +44,737 0.15% 7,223,758
2015-04-16 2015-04-14 6.134 1,172,763 +12,782 0.15% 7,193,201
2015-04-15 2015-04-13 6.522 1,159,981 -36,748 0.15% 7,564,922
2015-04-14 2015-04-10 5.132 1,196,729 +30,357 0.15% 6,141,798
2015-04-13 2015-04-09 4.757 1,166,372 +39,944 0.15% 5,548,001
2015-04-10 2015-04-08 4.018 1,126,428 +287,599 0.14% 4,526,102
2015-01-08 2015-01-06 2.629 838,829 -12,782 0.11% 2,205,000
2014-12-29 2014-12-22 2.516 851,611 +62,313 0.11% 2,142,660
2014-12-22 2014-12-18 2.641 789,298 -23,967 0.10% 2,084,680
2014-12-17 2014-12-15 2.741 813,265 +44,738 0.10% 2,229,421
2014-12-16 2014-12-12 2.866 768,527 +33,553 0.10% 2,202,980
2014-12-15 2014-12-11 3.079 734,974 -39,944 0.09% 2,263,200
2014-12-08 2014-12-04 2.516 774,918 +4,793 0.10% 1,949,699
2014-12-05 2014-12-03 2.516 770,125 +39,944 0.10% 1,937,640
2014-11-20 2014-11-18 2.679 730,181 +19,174 0.09% 1,955,961
2014-11-19 2014-11-17 2.754 711,007 +20,771 0.09% 1,957,999
2014-11-18 2014-11-14 2.954 690,236 +23,966 0.09% 2,039,039
2014-11-17 2014-11-13 3.004 666,270 +95,866 0.08% 2,001,600
2014-10-15 2014-10-13 2.554 570,404 -15,977 0.07% 1,456,561
2014-10-09 2014-10-07 2.503 586,381 +6,391 0.07% 1,467,999
2014-10-08 2014-10-06 2.353 579,990 +9,586 0.07% 1,364,879
2014-08-26 2014-08-22 1.903 570,404 -9,586 0.07% 1,085,281
2014-08-01 2014-07-30 1.765 579,990 -36,749 0.07% 1,023,659
2014-06-16 2014-06-12 1.594 616,739 +35,565 0.08% 983,092
2014-06-06 2014-06-04 1.501 581,174 -677,534 0.08% 872,360
2014-06-03 2014-05-29 1.541 1,258,708 +677,534 0.17% 1,939,520
2014-04-22 2014-04-16 1.528 581,174 -301,126 0.08% 887,800
2014-04-17 2014-04-15 1.514 882,300 -168,631 0.12% 1,336,080
2014-04-16 2014-04-14 1.567 1,050,931 -75,281 0.14% 1,647,280
2014-04-14 2014-04-10 1.488 1,126,212 -75,282 0.15% 1,675,519
2014-04-10 2014-04-08 1.435 1,201,494 -132,496 0.16% 1,723,680
2014-04-09 2014-04-07 1.408 1,333,990 -376,407 0.18% 1,878,321
2014-04-02 2014-03-31 1.395 1,710,397 -663,984 0.23% 2,385,599
2014-03-11 2014-03-07 1.368 2,374,381 -555,578 0.32% 3,248,620
2014-03-03 2014-02-27 1.381 2,929,959 -263,485 0.39% 4,047,680
2014-01-27 2014-01-23 1.408 3,193,444 -45,169 0.43% 4,496,519
2014-01-22 2014-01-20 1.395 3,238,613 -173,148 0.44% 4,517,099
2014-01-13 2014-01-09 1.421 3,411,761 +37,641 0.46% 4,849,240
2013-12-06 2013-12-04 1.567 3,374,120 -435,128 0.45% 5,288,760
2013-12-05 2013-12-03 1.554 3,809,248 -832,614 0.51% 5,920,200
2013-12-04 2013-12-02 1.541 4,641,862 -87,327 0.62% 7,152,560
2013-11-20 2013-11-18 1.435 4,729,189 +1,355,069 0.64% 6,784,561
2013-11-08 2013-11-06 1.408 3,374,120 -19,573 0.45% 4,750,920
2013-08-16 2013-08-13 1.315 3,393,693 +85,821 0.46% 4,462,919
2013-08-15 2013-08-12 1.302 3,307,872 +75,281 0.45% 4,306,119
2013-06-05 2013-06-03 1.532 3,232,591 +204,632 0.44% 4,950,928
2013-04-08 2013-04-03 1.475 3,027,959 -126,929 0.44% 4,465,760
2013-02-28 2013-02-26 1.446 3,154,888 -49,361 0.45% 4,563,480
2013-02-08 2013-02-06 1.532 3,204,249 -176,290 0.46% 4,907,520
2013-01-07 2013-01-03 1.560 3,380,539 +32,437 0.49% 5,273,400
2013-01-04 2013-01-02 1.532 3,348,102 -63,464 0.48% 5,127,840
2012-11-28 2012-11-26 1.290 3,411,566 +21,155 0.49% 4,402,580
2012-10-25 2012-10-22 1.276 3,390,411 -21,155 0.49% 4,327,199
2012-10-22 2012-10-18 1.290 3,411,566 -35,258 0.49% 4,402,580
2012-08-31 2012-08-29 1.120 3,446,824 +70,516 0.50% 3,861,520
2012-08-10 2012-08-08 1.163 3,376,308 +100,133 0.49% 3,926,160
2012-06-22 2012-06-20 1.134 3,276,175 +49,361 0.47% 3,716,800
2012-06-13 2012-06-11 1.346 3,226,814 +133,423 0.46% 4,343,767
2012-05-24 2012-05-22 1.317 3,093,391 -13,520 0.46% 4,072,640
2012-05-21 2012-05-17 1.302 3,106,911 +13,520 0.47% 4,044,480
2012-05-18 2012-05-16 1.287 3,093,391 +33,800 0.46% 3,981,120
2012-05-10 2012-05-08 1.435 3,059,591 +6,760 0.46% 4,390,220
2012-04-25 2012-04-23 1.464 3,052,831 -67,600 0.46% 4,470,840
2012-04-03 2012-03-30 1.524 3,120,431 +6,760 0.47% 4,754,480
2012-03-30 2012-03-28 1.642 3,113,671 +6,760 0.47% 5,112,660
2012-03-08 2012-03-06 1.760 3,106,911 -67,600 0.47% 5,469,240
2012-02-27 2012-02-23 1.820 3,174,511 +67,600 0.48% 5,776,080
2012-02-21 2012-02-17 1.953 3,106,911 +67,600 0.47% 6,066,720
2012-02-13 2012-02-09 1.908 3,039,311 -67,600 0.46% 5,799,841
2012-02-08 2012-02-06 1.849 3,106,911 +67,600 0.47% 5,745,000
2011-12-21 2011-12-19 1.568 3,039,311 +137,905 0.46% 4,765,761
2011-12-19 2011-12-15 1.568 2,901,406 +135,201 0.43% 4,549,520
2011-12-16 2011-12-14 1.642 2,766,205 +141,960 0.41% 4,542,120
2011-12-09 2011-12-07 1.583 2,624,245 +135,201 0.39% 4,153,741
2011-10-10 2011-10-06 1.420 2,489,044 -1,352 0.37% 3,534,720
2011-10-07 2011-10-04 1.405 2,490,396 -676,003 0.37% 3,499,800
2011-10-06 2011-10-03 1.494 3,166,399 -676,003 0.47% 4,730,840
2011-09-26 2011-09-22 1.524 3,842,402 +33,800 0.58% 5,854,519
2011-08-24 2011-08-22 1.834 3,808,602 -2,433,612 0.57% 6,986,159
2011-08-16 2011-08-12 1.864 6,242,214 +135,201 0.94% 11,634,840
2011-08-05 2011-08-03 2.086 6,107,013 +68,952 0.92% 12,737,939
2011-08-03 2011-08-01 2.145 6,038,061 +547,563 0.91% 12,951,400
2011-08-02 2011-07-29 2.071 5,490,498 +248,769 0.82% 11,370,799
2011-08-01 2011-07-28 2.071 5,241,729 +229,841 0.79% 10,855,600
2011-07-29 2011-07-27 2.086 5,011,888 +256,881 0.75% 10,453,740
2011-07-21 2011-07-19 2.027 4,755,007 -133,849 0.71% 9,636,580
2011-07-18 2011-07-14 2.071 4,888,856 +133,849 0.73% 10,124,801
2011-07-13 2011-07-11 2.056 4,755,007 -13,520 0.71% 9,777,260
2011-07-06 2011-07-04 2.101 4,768,527 +27,040 0.71% 10,016,680
2011-06-21 2011-06-17 1.908 4,741,487 +189,281 0.71% 9,048,060
2011-06-14 2011-06-10 2.145 4,552,206 +13,520 0.68% 9,764,300
2011-06-07 2011-06-02 2.160 4,538,686 +6,760 0.68% 9,802,440
2011-05-27 2011-05-25 2.175 4,531,926 +27,040 0.68% 9,854,880
2011-05-17 2011-05-13 2.263 4,504,886 +135,201 0.68% 10,195,921
2011-05-12 2011-05-09 2.234 4,369,685 +6,760 0.66% 9,760,640
2011-05-11 2011-05-06 2.249 4,362,925 +2,704 0.65% 9,810,080
2011-05-05 2011-05-03 2.627 4,360,221 +285,132 0.65% 11,456,164
2011-04-29 2011-04-27 2.643 4,075,089 -16,427 0.65% 10,771,500
2011-04-27 2011-04-21 2.643 4,091,516 -22,744 0.66% 10,814,921
2011-04-20 2011-04-18 2.612 4,114,260 -82,134 0.66% 10,744,799
2011-02-15 2011-02-11 2.422 4,196,394 +126,359 0.67% 10,162,260
2011-01-17 2011-01-13 2.596 4,070,035 +18,954 0.65% 10,564,881
2011-01-14 2011-01-12 2.627 4,051,081 +6,318 0.65% 10,643,921
2011-01-13 2011-01-11 2.596 4,044,763 +5,055 0.65% 10,499,281
2010-12-29 2010-12-24 2.374 4,039,708 +18,954 0.65% 9,590,999
2010-12-20 2010-12-16 2.358 4,020,754 +63,179 0.64% 9,482,359
2010-12-17 2010-12-15 2.390 3,957,575 +6,318 0.63% 9,458,641
2010-12-15 2010-12-13 2.406 3,951,257 +12,636 0.63% 9,506,081
2010-12-14 2010-12-10 2.390 3,938,621 +3,791 0.63% 9,413,340
2010-12-10 2010-12-08 2.390 3,934,830 +18,954 0.63% 9,404,280
2010-12-03 2010-12-01 2.390 3,915,876 +12,636 0.63% 9,358,980
2010-12-02 2010-11-30 2.406 3,903,240 +25,272 0.63% 9,390,559
2010-12-01 2010-11-29 2.422 3,877,968 +12,636 0.62% 9,391,139
2010-11-30 2010-11-26 2.406 3,865,332 +37,907 0.62% 9,299,359
2010-11-29 2010-11-25 2.358 3,827,425 +63,180 0.61% 9,026,421
2010-11-25 2010-11-23 2.343 3,764,245 +252,719 0.60% 8,817,840
2010-11-24 2010-11-22 2.390 3,511,526 +74,552 0.56% 8,392,579
2010-11-23 2010-11-19 2.422 3,436,974 +197,120 0.55% 8,323,199
2010-11-22 2010-11-18 2.485 3,239,854 +189,539 0.52% 8,050,961
2010-11-19 2010-11-17 2.358 3,050,315 +126,360 0.49% 7,193,721
2010-11-18 2010-11-16 2.406 2,923,955 +63,179 0.47% 7,034,559
2010-11-17 2010-11-15 2.437 2,860,776 +226,184 0.46% 6,973,121
2010-11-16 2010-11-12 2.422 2,634,592 +94,769 0.42% 6,380,099
2010-11-12 2010-11-10 2.596 2,539,823 +63,180 0.41% 6,592,800
2010-11-11 2010-11-09 2.596 2,476,643 +44,226 0.40% 6,428,799
2010-11-10 2010-11-08 2.675 2,432,417 +31,589 0.39% 6,506,499
2010-11-09 2010-11-05 2.517 2,400,828 -18,953 0.39% 6,042,001
2010-11-08 2010-11-04 2.517 2,419,781 +7,581 0.39% 6,089,699
2010-11-02 2010-10-29 2.295 2,412,200 +18,954 0.39% 5,536,100
2010-10-29 2010-10-27 2.311 2,393,246 +12,636 0.38% 5,530,480
2010-10-26 2010-10-22 2.327 2,380,610 +31,590 0.38% 5,538,960
2010-10-20 2010-10-18 2.311 2,349,020 -63,180 0.38% 5,428,279
2010-10-19 2010-10-15 2.311 2,412,200 -31,590 0.39% 5,574,280
2010-10-08 2010-10-06 2.295 2,443,790 +75,816 0.39% 5,608,601
2010-10-07 2010-10-05 2.279 2,367,974 +25,272 0.38% 5,397,120
2010-09-20 2010-09-16 2.418 2,342,702 +73,252 0.38% 5,664,974
2010-09-16 2010-09-14 2.451 2,269,450 +30,602 0.38% 5,562,001
2010-09-13 2010-09-09 2.418 2,238,848 -51,411 0.37% 5,413,841
2010-09-07 2010-09-03 2.385 2,290,259 +122,408 0.38% 5,463,320
2010-09-06 2010-09-02 2.385 2,167,851 +18,362 0.36% 5,171,321
2010-09-03 2010-09-01 2.353 2,149,489 +73,444 0.36% 5,057,279
2010-09-02 2010-08-31 2.320 2,076,045 +30,603 0.34% 4,816,641
2010-09-01 2010-08-30 2.336 2,045,442 +122,408 0.34% 4,779,059
2010-08-04 2010-08-02 2.353 1,923,034 -6,121 0.32% 4,524,480
2010-06-01 2010-05-28 2.108 1,929,155 +122,409 0.32% 4,066,081
2010-05-28 2010-05-26 2.075 1,806,746 -18,362 0.30% 3,749,039
2010-05-25 2010-05-20 2.042 1,825,108 -183,612 0.30% 3,727,501
2010-05-18 2010-05-14 2.417 2,008,720 -2,448 0.33% 4,855,587
2010-05-17 2010-05-13 2.417 2,011,168 +80,829 0.33% 4,861,504
2010-05-03 2010-04-29 2.519 1,930,339 -1,175 0.33% 4,863,280
2010-03-01 2010-02-25 2.536 1,931,514 -58,744 0.33% 4,899,120
2010-02-26 2010-02-24 2.536 1,990,258 -29,372 0.34% 5,048,119
2010-02-25 2010-02-23 2.502 2,019,630 -29,373 0.35% 5,053,859
2010-02-24 2010-02-22 2.502 2,049,003 -58,744 0.35% 5,127,361
2010-02-12 2010-02-10 2.383 2,107,747 +58,744 0.36% 5,023,200
2010-02-10 2010-02-08 2.298 2,049,003 +117,489 0.35% 4,708,801
2010-02-05 2010-02-03 2.434 1,931,514 +58,744 0.33% 4,701,840
2010-01-28 2010-01-26 2.349 1,872,770 +76,368 0.32% 4,399,441
2010-01-26 2010-01-22 2.468 1,796,402 +117,489 0.31% 4,434,100
2010-01-25 2010-01-21 2.519 1,678,913 +58,744 0.29% 4,229,839
2010-01-22 2010-01-20 2.587 1,620,169 +58,744 0.28% 4,192,160
2010-01-21 2010-01-19 2.587 1,561,425 +234,978 0.27% 4,040,161
2010-01-18 2010-01-14 2.570 1,326,447 +305,470 0.23% 3,409,580
2010-01-15 2010-01-13 2.536 1,020,977 +223,229 0.18% 2,589,621
2010-01-13 2010-01-11 2.673 797,748 +58,744 0.14% 2,132,060
2010-01-12 2010-01-08 2.519 739,004 +293,722 0.13% 1,861,841
2009-12-04 2009-12-02 2.570 445,282 -1,175 0.08% 1,144,580
2009-11-27 2009-11-25 2.587 446,457 -11,749 0.08% 1,155,200
2009-11-23 2009-11-19 2.656 458,206 -11,749 0.08% 1,216,800
2009-11-19 2009-11-17 2.553 469,955 +11,749 0.08% 1,200,001
2009-11-05 2009-11-03 2.468 458,206 -58,744 0.08% 1,131,000
2009-11-04 2009-11-02 2.502 516,950 -64,619 0.09% 1,293,600
2009-11-03 2009-10-30 2.502 581,569 -35,247 0.10% 1,455,300
2009-11-02 2009-10-29 2.468 616,816 +88,117 0.11% 1,522,501
2009-10-30 2009-10-28 2.553 528,699 +88,116 0.09% 1,350,000
2009-10-22 2009-10-20 2.690 440,583 +305,471 0.08% 1,185,001
2009-08-13 2009-08-11 2.843 135,112 +17,623 0.02% 384,100
2009-08-06 2009-08-04 2.826 117,489 +23,498 0.02% 332,001
2009-07-30 2009-07-28 2.843 93,991 -11,749 0.02% 267,200
2009-07-27 2009-07-23 2.707 105,740 +11,749 0.02% 286,201
2009-07-20 2009-07-16 2.673 93,991 -11,749 0.02% 251,200
2009-07-17 2009-07-15 2.639 105,740 -21,148 0.02% 279,000
2009-07-16 2009-07-14 2.519 126,888 -8,224 0.02% 319,681
2009-07-13 2009-07-09 2.570 135,112 -32,897 0.02% 347,300
2009-07-08 2009-07-06 2.553 168,009 +11,749 0.03% 429,000
2009-07-07 2009-07-03 2.553 156,260 -11,749 0.03% 399,000
2009-07-02 2009-06-29 2.622 168,009 +17,623 0.03% 440,440
2009-06-30 2009-06-26 2.605 150,386 +11,749 0.03% 391,681
2009-06-29 2009-06-25 2.502 138,637 -11,749 0.02% 346,921
2009-06-26 2009-06-24 2.587 150,386 +11,749 0.03% 389,121
2009-06-25 2009-06-23 2.519 138,637 +11,749 0.02% 349,281
2009-06-18 2009-06-16 2.639 126,888 +11,749 0.02% 334,801
2009-05-25 2009-05-21 3.047 115,139 -17,623 0.02% 350,840
2009-05-22 2009-05-20 3.183 132,762 +41,121 0.02% 422,619
2009-05-21 2009-05-19 2.775 91,641 -11,749 0.02% 254,280
2009-05-20 2009-05-18 2.775 103,390 -35,247 0.02% 286,880
2009-05-19 2009-05-15 2.732 138,637 +29,373 0.02% 378,784
2009-05-18 2009-05-14 2.573 109,264 +4,425 0.02% 281,085
2009-05-15 2009-05-13 2.608 104,839 +16,910 0.02% 273,421
2009-05-11 2009-05-07 2.643 87,929 -5,637 0.02% 232,440
2009-05-08 2009-05-06 2.732 93,566 -2,254 0.02% 255,641
2009-05-07 2009-05-05 2.768 95,820 -11,273 0.02% 265,199
2009-04-08 2009-04-06 1.721 107,093 +28,182 0.02% 184,300
2009-04-01 2009-03-30 1.526 78,911 +28,183 0.01% 120,400
2009-03-19 2009-03-17 1.331 50,728 -112,730 0.01% 67,500
2008-12-29 2008-12-22 1.614 163,458 -28,182 0.03% 263,900
2008-12-11 2008-12-09 1.331 191,640 +28,182 0.03% 255,000
2008-12-03 2008-12-01 1.277 163,458 -28,182 0.03% 208,800
2008-11-25 2008-11-21 1.171 191,640 -28,183 0.03% 224,400
2008-11-18 2008-11-14 1.313 219,823 +22,546 0.04% 288,600
2008-10-28 2008-10-24 0.958 197,277 -5,636 0.04% 189,000
2008-09-18 2008-09-16 2.023 202,913 -22,546 0.04% 410,399
2008-09-04 2008-09-02 2.395 225,459 -11,273 0.04% 539,999
2008-09-01 2008-08-28 2.466 236,732 -5,637 0.04% 583,799
2008-08-28 2008-08-26 2.360 242,369 -56,365 0.04% 571,901
2008-08-27 2008-08-25 2.324 298,734 +56,365 0.05% 694,301
2008-08-26 2008-08-21 2.324 242,369 -11,273 0.04% 563,301
2008-08-18 2008-08-14 2.448 253,642 +11,273 0.05% 621,001
2008-08-14 2008-08-12 2.643 242,369 +11,273 0.04% 640,701
2008-08-07 2008-08-04 3.105 231,096 -28,182 0.04% 717,501
2008-07-31 2008-07-29 3.247 259,278 +16,909 0.05% 841,800
2008-07-21 2008-07-17 3.300 242,369 -56,365 0.04% 799,801
2008-07-17 2008-07-15 3.318 298,734 -56,364 0.05% 991,102
2008-07-15 2008-07-11 3.442 355,098 -16,910 0.06% 1,222,199
2008-07-14 2008-07-10 3.389 372,008 +22,546 0.07% 1,260,601
2008-07-11 2008-07-09 3.406 349,462 +22,546 0.06% 1,190,401
2008-07-10 2008-07-08 3.353 326,916 -9,018 0.06% 1,096,200
2008-07-07 2008-07-03 3.460 335,934 -47,347 0.06% 1,162,199
2008-07-02 2008-06-27 3.460 383,281 -4,509 0.07% 1,326,001
2008-06-30 2008-06-26 3.477 387,790 -11,273 0.07% 1,348,480
2008-06-27 2008-06-25 3.495 399,063 -11,273 0.07% 1,394,760
2008-06-26 2008-06-24 3.477 410,336 +5,637 0.07% 1,426,881
2008-06-25 2008-06-23 3.566 404,699 -28,183 0.07% 1,443,179
2008-06-23 2008-06-19 3.619 432,882 -22,546 0.08% 1,566,721
2008-06-20 2008-06-18 3.761 455,428 +38,328 0.08% 1,712,961
2008-06-19 2008-06-17 3.726 417,100 -28,182 0.07% 1,554,001
2008-06-13 2008-06-11 4.010 445,282 +16,909 0.08% 1,785,400
2008-06-03 2008-05-30 4.293 428,373 -33,818 0.08% 1,839,202
2008-06-02 2008-05-29 4.240 462,191 -56,365 0.08% 1,959,798
2008-05-22 2008-05-20 4.471 518,556 +28,182 0.09% 2,318,399
2008-05-21 2008-05-19 4.737 490,374 -56,365 0.09% 2,322,901
2008-05-20 2008-05-16 4.784 546,739 +90,184 0.10% 2,615,341
2008-05-19 2008-05-15 4.711 456,555 +218 0.08% 2,150,728
2008-05-16 2008-05-14 4.620 456,337 -10,996 0.08% 2,108,201
2008-05-14 2008-05-09 4.474 467,333 -10,996 0.09% 2,091,001
2008-05-09 2008-05-07 4.493 478,329 -5,498 0.09% 2,148,900
2008-05-08 2008-05-06 4.620 483,827 +21,992 0.09% 2,235,200
2008-05-07 2008-05-05 4.693 461,835 -10,996 0.09% 2,167,201
2008-05-06 2008-05-02 4.747 472,831 +76,973 0.09% 2,244,600
2008-05-05 2008-04-30 4.656 395,858 -5,498 0.07% 1,843,198
2008-05-02 2008-04-29 4.583 401,356 +71,474 0.07% 1,839,598
2008-04-30 2008-04-28 4.747 329,882 -131,953 0.06% 1,566,000
2008-04-29 2008-04-25 4.329 461,835 +32,988 0.09% 1,999,201
2008-04-28 2008-04-24 4.365 428,847 -170,439 0.08% 1,872,002
2008-04-25 2008-04-23 4.292 599,286 -71,474 0.11% 2,572,401
2008-04-24 2008-04-22 4.274 670,760 +263,905 0.12% 2,866,999
2008-04-23 2008-04-21 4.111 406,855 +10,997 0.07% 1,672,402
2008-04-22 2008-04-18 3.965 395,858 +10,996 0.07% 1,569,598
2008-04-21 2008-04-17 4.056 384,862 -10,996 0.07% 1,560,999
2008-04-17 2008-04-15 4.183 395,858 -10,997 0.07% 1,655,998
2008-04-16 2008-04-14 4.183 406,855 +5,499 0.07% 1,702,002
2008-04-14 2008-04-10 4.092 401,356 +10,996 0.07% 1,642,498
2008-04-10 2008-04-08 4.202 390,360 -7,698 0.07% 1,640,098
2008-04-09 2008-04-07 4.202 398,058 +54,981 0.07% 1,672,441
2008-04-07 2008-04-02 4.056 343,077 +13,195 0.06% 1,391,519
2008-04-02 2008-03-31 4.038 329,882 -13,195 0.06% 1,332,000
2008-04-01 2008-03-28 4.183 343,077 +18,693 0.06% 1,435,199
2008-03-31 2008-03-27 4.238 324,384 -54,980 0.06% 1,374,700
2008-03-28 2008-03-26 4.329 379,364 -219,922 0.07% 1,642,199
2008-03-27 2008-03-25 4.165 599,286 +274,902 0.11% 2,496,101
2008-03-26 2008-03-20 4.583 324,384 -27,490 0.06% 1,486,800
2008-03-20 2008-03-18 4.202 351,874 -38,486 0.06% 1,478,399
2008-03-19 2008-03-17 3.983 390,360 -38,487 0.07% 1,554,898
2008-03-18 2008-03-14 4.129 428,847 +10,996 0.08% 1,770,601
2008-03-17 2008-03-13 4.274 417,851 +10,996 0.08% 1,786,002
2008-03-14 2008-03-12 4.620 406,855 +16,495 0.07% 1,879,602
2008-03-12 2008-03-10 4.874 390,360 -181,436 0.07% 1,902,798
2008-03-11 2008-03-07 4.420 571,796 -109,960 0.11% 2,527,202
2008-03-10 2008-03-06 4.638 681,756 +65,976 0.13% 3,161,999
2008-03-07 2008-03-05 4.820 615,780 -54,980 0.11% 2,968,001
2008-03-06 2008-03-04 4.765 670,760 +43,984 0.12% 3,196,399
2008-03-05 2008-03-03 5.038 626,776 +82,471 0.12% 3,157,801
2008-03-03 2008-02-28 4.511 544,305 +82,470 0.10% 2,455,198
2008-02-29 2008-02-27 4.602 461,835 +109,961 0.09% 2,125,201
2008-02-28 2008-02-26 4.274 351,874 +109,961 0.06% 1,503,999
2008-02-19 2008-02-15 4.383 241,913 -434,345 0.04% 1,060,398
2008-02-18 2008-02-14 4.347 676,258 -895,080 0.12% 2,939,699
2008-02-14 2008-02-12 3.965 1,571,338 -319,986 0.29% 6,230,440
2008-01-29 2008-01-25 4.038 1,891,324 -549,803 0.35% 7,636,801
2008-01-25 2008-01-23 3.929 2,441,127 +27,490 0.45% 9,590,400
2008-01-24 2008-01-22 3.729 2,413,637 -54,980 0.44% 8,999,501
2008-01-17 2008-01-15 4.183 2,468,617 +71,474 0.46% 10,326,999
2008-01-10 2008-01-08 3.947 2,397,143 +137,451 0.44% 9,461,201
2007-12-28 2007-12-24 3.929 2,259,692 -5,498 0.42% 8,877,600
2007-12-21 2007-12-19 3.892 2,265,190 -27,490 0.42% 8,816,800
2007-12-19 2007-12-17 3.729 2,292,680 +27,490 0.42% 8,548,500
2007-12-14 2007-12-12 3.910 2,265,190 +153,945 0.42% 8,858,000
2007-12-11 2007-12-07 4.129 2,111,245 -10,996 0.39% 8,716,800
2007-12-10 2007-12-06 4.165 2,122,241 -46,184 0.39% 8,839,400
2007-12-07 2007-12-05 4.202 2,168,425 +98,965 0.40% 9,110,642
2007-12-06 2007-12-04 3.892 2,069,460 +38,486 0.38% 8,054,960
2007-12-05 2007-12-03 3.838 2,030,974 +560,800 0.37% 7,794,341
2007-12-04 2007-11-30 3.820 1,470,174 +577,293 0.27% 5,615,399
2007-12-03 2007-11-29 3.929 892,881 +10,996 0.16% 3,507,841
2007-11-30 2007-11-28 3.892 881,885 -16,494 0.16% 3,432,561
2007-11-28 2007-11-26 3.838 898,379 +10,996 0.17% 3,447,741
2007-11-27 2007-11-23 3.820 887,383 +225,420 0.16% 3,389,401
2007-11-26 2007-11-22 3.965 661,963 +549,803 0.12% 2,624,719
2007-11-22 2007-11-20 4.183 112,160 +16,494 0.02% 469,200
2007-11-21 2007-11-19 4.238 95,666 +10,996 0.02% 405,421
2007-11-14 2007-11-12 4.729 84,670 -5,498 0.02% 400,401
2007-11-12 2007-11-08 5.093 90,168 +16,494 0.02% 459,201
2007-11-09 2007-11-07 5.256 73,674 -54,980 0.01% 387,262
2007-11-08 2007-11-06 5.129 128,654 +78,072 0.02% 659,880
2007-11-07 2007-11-05 5.093 50,582 -31,889 0.01% 257,600
2007-11-05 2007-11-01 5.275 82,471 +38,487 0.02% 435,003
2007-11-01 2007-10-30 5.456 43,984 -21,992 0.01% 239,999
2007-10-31 2007-10-29 5.529 65,976 +5,498 0.01% 364,798
2007-10-30 2007-10-26 5.493 60,478 -16,494 0.01% 332,198
2007-10-29 2007-10-25 5.238 76,972 +21,992 0.01% 403,198
2007-10-26 2007-10-24 5.366 54,980 -21,992 0.01% 294,998
2007-10-25 2007-10-23 5.238 76,972 -5,499 0.01% 403,198
2007-10-24 2007-10-22 4.929 82,471 +21,993 0.02% 406,502
2007-10-17 2007-10-15 5.184 60,478 +21,992 0.01% 313,498
2007-10-10 2007-10-08 5.420 38,486 -27,490 0.01% 208,599
2007-10-08 2007-10-04 5.547 65,976 -78,072 0.01% 365,998
2007-10-05 2007-10-03 5.748 144,048 -5,499 0.03% 827,917
2007-10-04 2007-10-02 5.584 149,547 +72,575 0.03% 835,043
2007-09-25 2007-09-21 5.202 76,972 +27,490 0.01% 400,398
2007-08-21 2007-08-17 3.820 49,482 +5,498 0.01% 188,999
2007-07-19 2007-07-17 5.438 43,984 -27,490 0.01% 239,199
2007-07-18 2007-07-16 5.456 71,474 -16,495 0.01% 389,998
2007-07-17 2007-07-13 5.475 87,969 +5,498 0.02% 481,603
2007-07-10 2007-07-06 5.748 82,471 +5,499 0.02% 474,003
2007-07-06 2007-07-04 5.602 76,972 -5,499 0.01% 431,197
2007-07-04 2007-06-29 5.638 82,471 +5,499 0.02% 465,003
2007-07-03 2007-06-28 5.584 76,972 -5,499 0.01% 429,797
2007-06-26 2007-06-22 5.802 82,471 0.02% 478,503

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top