History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-28 2022-09-26 2.240 0 +0
2022-09-27 2022-09-23 2.240 0 -2,446,000
2022-09-14 2022-09-09 2.230 2,446,000 -22,000 0.25% 5,454,580
2022-09-07 2022-09-05 2.220 2,468,000 -2,000 0.25% 5,478,960
2022-08-23 2022-08-19 2.230 2,470,000 -150,000 0.25% 5,508,100
2022-08-09 2022-08-05 2.180 2,620,000 -6,000 0.27% 5,711,600
2022-08-04 2022-08-02 2.190 2,626,000 -190,000 0.27% 5,750,940
2022-08-01 2022-07-28 2.190 2,816,000 -16,000 0.29% 6,167,040
2022-07-29 2022-07-27 2.170 2,832,000 -4,000 0.29% 6,145,440
2022-07-28 2022-07-26 2.150 2,836,000 -4,000 0.29% 6,097,400
2022-07-27 2022-07-25 2.140 2,840,000 -6,000 0.29% 6,077,600
2022-07-19 2022-07-15 2.140 2,846,000 -420,000 0.29% 6,090,440
2022-07-18 2022-07-14 2.140 3,266,000 -2,000 0.33% 6,989,240
2022-07-15 2022-07-13 2.140 3,268,000 -2,000 0.33% 6,993,520
2022-07-14 2022-07-12 2.140 3,270,000 -4,000 0.33% 6,997,800
2022-07-13 2022-07-11 2.140 3,274,000 -12,000 0.33% 7,006,360
2022-07-12 2022-07-08 2.150 3,286,000 -4,000 0.33% 7,064,900
2022-07-11 2022-07-07 2.140 3,290,000 -6,000 0.33% 7,040,600
2022-07-08 2022-07-06 2.140 3,296,000 -6,000 0.33% 7,053,440
2022-07-07 2022-07-05 2.140 3,302,000 -20,000 0.33% 7,066,280
2022-07-06 2022-07-04 2.140 3,322,000 -304,000 0.34% 7,109,080
2022-06-30 2022-06-28 2.130 3,626,000 -26,000 0.37% 7,723,380
2022-06-29 2022-06-27 2.130 3,652,000 +2,000 0.37% 7,778,760
2022-06-27 2022-06-23 2.140 3,650,000 -24,000 0.37% 7,811,000
2022-06-17 2022-06-15 2.130 3,674,000 -2,000 0.37% 7,825,620
2022-06-16 2022-06-14 2.185 3,676,000 -4,000 0.37% 8,031,631
2022-06-15 2022-06-13 2.185 3,680,000 +35,979 0.37% 8,040,371
2022-06-14 2022-06-10 2.185 3,644,021 -29,658 0.37% 7,961,761
2022-06-09 2022-06-07 2.155 3,673,679 -140,383 0.38% 7,915,080
2022-06-08 2022-06-06 2.155 3,814,062 -508,146 0.39% 8,217,541
2022-05-30 2022-05-26 1.467 4,322,208 +247,153 0.44% 6,339,400
2022-05-26 2022-05-24 1.103 4,075,055 +29,658 0.42% 4,492,980
2022-05-25 2022-05-23 1.183 4,045,397 -49,430 0.41% 4,787,640
2022-05-24 2022-05-20 1.264 4,094,827 -148,292 0.42% 5,177,500
2022-05-23 2022-05-19 1.254 4,243,119 -9,886 0.43% 5,322,080
2022-04-19 2022-04-13 0.910 4,253,005 -15,818 0.44% 3,871,800
2022-03-29 2022-03-25 0.880 4,268,823 -7,909 0.44% 3,756,660
2022-03-21 2022-03-17 0.799 4,276,732 -7,909 0.44% 3,417,540
2022-03-16 2022-03-14 0.789 4,284,641 -11,863 0.44% 3,380,520
2022-03-15 2022-03-11 0.829 4,296,504 +7,909 0.44% 3,563,720
2022-02-24 2022-02-22 0.860 4,288,595 +7,909 0.44% 3,687,300
2022-02-18 2022-02-16 0.890 4,280,686 -9,886 0.44% 3,810,400
2022-02-10 2022-02-08 0.860 4,290,572 +7,909 0.44% 3,689,000
2022-01-21 2022-01-19 0.870 4,282,663 +148,291 0.44% 3,725,520
2022-01-10 2022-01-06 0.850 4,134,372 -19,772 0.42% 3,512,880
2022-01-04 2021-12-31 0.870 4,154,144 -15,818 0.43% 3,613,720
2022-01-03 2021-12-29 0.829 4,169,962 +19,773 0.43% 3,458,760
2021-12-22 2021-12-20 0.819 4,150,189 +39,544 0.43% 3,400,380
2021-12-15 2021-12-13 0.840 4,110,645 +7,909 0.42% 3,451,140
2021-12-13 2021-12-09 0.840 4,102,736 +7,909 0.42% 3,444,500
2021-12-08 2021-12-06 0.840 4,094,827 -108,747 0.42% 3,437,860
2021-12-07 2021-12-03 0.880 4,203,574 +19,772 0.43% 3,699,240
2021-11-08 2021-11-04 0.860 4,183,802 -3,955 0.43% 3,597,200
2021-11-05 2021-11-03 0.880 4,187,757 +94,907 0.43% 3,685,320
2021-11-04 2021-11-02 0.880 4,092,850 -9,886 0.42% 3,601,800
2021-11-03 2021-11-01 0.860 4,102,736 -464,647 0.42% 3,527,500
2021-11-01 2021-10-28 0.870 4,567,383 -98,861 0.47% 3,973,200
2021-10-28 2021-10-26 0.870 4,666,244 +43,498 0.48% 4,059,200
2021-08-09 2021-08-05 0.890 4,622,746 -112,701 0.47% 4,114,880
2021-08-06 2021-08-04 0.910 4,735,447 +33,613 0.49% 4,311,000
2021-07-21 2021-07-19 0.910 4,701,834 +1,977 0.48% 4,280,400
2021-07-20 2021-07-16 0.951 4,699,857 +1,977 0.48% 4,468,760
2021-07-14 2021-07-12 0.981 4,697,880 +1,977 0.48% 4,609,440
2021-07-12 2021-07-08 0.951 4,695,903 +1,977 0.48% 4,465,000
2021-07-05 2021-06-30 0.961 4,693,926 +11,864 0.48% 4,510,600
2021-07-02 2021-06-29 0.991 4,682,062 +3,954 0.48% 4,641,280
2021-06-30 2021-06-28 1.012 4,678,108 +1,977 0.48% 4,732,000
2021-06-25 2021-06-23 1.042 4,676,131 +1,978 0.48% 4,871,900
2021-06-21 2021-06-17 1.103 4,674,153 -37,568 0.48% 5,153,520
2021-06-16 2021-06-11 1.219 4,711,721 +138,894 0.48% 5,745,591
2021-06-15 2021-06-10 1.230 4,572,827 +19,189 0.48% 5,623,880
2021-06-07 2021-06-03 1.240 4,553,638 -28,784 0.48% 5,647,740
2021-05-31 2021-05-27 1.219 4,582,422 +3,838 0.48% 5,587,920
2021-05-28 2021-05-26 1.251 4,578,584 +1,919 0.48% 5,726,400
2021-05-07 2021-05-05 1.094 4,576,665 -736,872 0.48% 5,008,500
2021-05-06 2021-05-04 1.105 5,313,537 +1,919 0.56% 5,870,280
2021-05-04 2021-04-30 1.146 5,311,618 -19,189 0.56% 6,089,600
2021-04-30 2021-04-28 1.126 5,330,807 -38,379 0.56% 6,000,480
2021-04-23 2021-04-21 1.146 5,369,186 -95,947 0.57% 6,155,600
2021-04-14 2021-04-12 1.178 5,465,133 -9,595 0.58% 6,436,480
2021-04-09 2021-04-07 1.188 5,474,728 +38,379 0.58% 6,504,840
2021-03-26 2021-03-24 1.324 5,436,349 +95,947 0.57% 7,195,820
2021-03-24 2021-03-22 1.376 5,340,402 -95,947 0.56% 7,347,120
2021-03-18 2021-03-16 1.344 5,436,349 +230,273 0.57% 7,309,140
2021-03-11 2021-03-09 1.407 5,206,076 +209,164 0.55% 7,325,099
2021-03-02 2021-02-26 1.313 4,996,912 -95,947 0.53% 6,562,080
2021-02-26 2021-02-24 1.324 5,092,859 +278,246 0.54% 6,741,160
2021-02-25 2021-02-23 1.470 4,814,613 +105,541 0.51% 7,075,380
2021-02-24 2021-02-22 1.428 4,709,072 +95,947 0.50% 6,723,960
2021-02-19 2021-02-17 1.470 4,613,125 +172,704 0.49% 6,779,280
2021-02-18 2021-02-16 1.365 4,440,421 +101,704 0.47% 6,062,681
2021-02-17 2021-02-11 1.355 4,338,717 +191,894 0.46% 5,878,600
2021-02-08 2021-02-04 1.282 4,146,823 -95,947 0.44% 5,316,060
2021-02-04 2021-02-02 1.324 4,242,770 -40,298 0.45% 5,615,940
2021-01-29 2021-01-27 1.261 4,283,068 -95,947 0.45% 5,401,440
2021-01-27 2021-01-25 1.209 4,379,015 -335,814 0.46% 5,294,241
2021-01-26 2021-01-22 1.240 4,714,829 +28,784 0.50% 5,847,661
2021-01-25 2021-01-21 1.261 4,686,045 +97,866 0.49% 5,909,641
2021-01-22 2021-01-20 1.240 4,588,179 +95,947 0.48% 5,690,580
2021-01-21 2021-01-19 1.292 4,492,232 +76,758 0.47% 5,805,680
2021-01-20 2021-01-18 1.282 4,415,474 -95,947 0.47% 5,660,460
2021-01-19 2021-01-15 1.344 4,511,421 -19,190 0.48% 6,065,580
2021-01-18 2021-01-14 1.365 4,530,611 +38,379 0.48% 6,185,821
2021-01-08 2021-01-06 1.167 4,492,232 +95,947 0.47% 5,243,840
2020-12-30 2020-12-28 1.261 4,396,285 -47,973 0.46% 5,544,220
2020-12-22 2020-12-18 1.261 4,444,258 +47,973 0.47% 5,604,719
2020-12-17 2020-12-15 1.261 4,396,285 -9,595 0.46% 5,544,220
2020-12-11 2020-12-09 1.272 4,405,880 +67,163 0.47% 5,602,240
2020-12-08 2020-12-04 1.042 4,338,717 -172,704 0.46% 4,522,000
2020-12-07 2020-12-03 0.969 4,511,421 -115,136 0.48% 4,372,860
2020-12-04 2020-12-02 0.907 4,626,557 -19,190 0.49% 4,195,140
2020-12-03 2020-12-01 0.896 4,645,747 +95,947 0.49% 4,164,120
2020-11-30 2020-11-26 0.813 4,549,800 -172,704 0.48% 3,698,760
2020-11-23 2020-11-19 0.855 4,722,504 +201,488 0.50% 4,036,040
2020-11-20 2020-11-18 0.886 4,521,016 +153,515 0.48% 4,005,200
2020-11-12 2020-11-10 0.792 4,367,501 +19,189 0.46% 3,459,520
2020-11-11 2020-11-09 0.844 4,348,312 -9,594 0.46% 3,670,920
2020-09-30 2020-09-28 0.667 4,357,906 -9,595 0.46% 2,906,880
2020-09-28 2020-09-24 0.667 4,367,501 -1,919 0.46% 2,913,280
2020-09-21 2020-09-17 0.771 4,369,420 +19,189 0.46% 3,369,960
2020-09-03 2020-09-01 0.886 4,350,231 -34,540 0.46% 3,853,900
2020-08-19 2020-08-17 1.001 4,384,771 -1,919 0.46% 4,387,200
2020-08-12 2020-08-10 0.948 4,386,690 -134,326 0.46% 4,160,520
2020-08-07 2020-08-05 0.948 4,521,016 -5,757 0.48% 4,287,920
2020-08-05 2020-08-03 0.813 4,526,773 -76,757 0.48% 3,680,040
2020-07-24 2020-07-22 0.813 4,603,530 -3,838 0.49% 3,742,440
2020-07-20 2020-07-16 0.803 4,607,368 +3,838 0.49% 3,697,540
2020-07-16 2020-07-14 0.886 4,603,530 -57,568 0.49% 4,078,300
2020-07-15 2020-07-13 0.875 4,661,098 -61,406 0.49% 4,080,720
2020-07-14 2020-07-10 0.834 4,722,504 +17,270 0.50% 3,937,600
2020-07-13 2020-07-09 0.813 4,705,234 +101,704 0.50% 3,825,120
2020-07-07 2020-07-03 0.740 4,603,530 +1,919 0.49% 3,406,580
2020-06-17 2020-06-15 0.675 4,601,611 +197,006 0.49% 3,106,518
2020-06-12 2020-06-10 0.686 4,404,605 +91,839 0.49% 3,021,480
2020-05-06 2020-05-04 0.719 4,312,766 +18,368 0.48% 3,099,360
2020-04-17 2020-04-15 0.751 4,294,398 -29,388 0.47% 3,226,440
2020-03-30 2020-03-26 0.730 4,323,786 +45,919 0.48% 3,154,360
2020-03-27 2020-03-25 0.751 4,277,867 +45,920 0.47% 3,214,020
2020-03-24 2020-03-20 0.697 4,231,947 -7,347 0.47% 2,949,120
2020-02-05 2020-02-03 1.045 4,239,294 -16,531 0.47% 4,431,360
2020-01-31 2020-01-29 1.078 4,255,825 +18,367 0.47% 4,587,660
2020-01-10 2020-01-08 1.263 4,237,458 -7,347 0.47% 5,352,241
2020-01-07 2020-01-03 1.263 4,244,805 -11,020 0.47% 5,361,520
2019-12-23 2019-12-19 1.252 4,255,825 +11,020 0.47% 5,329,099
2019-12-13 2019-12-11 1.209 4,244,805 +73,472 0.47% 5,130,420
2019-12-02 2019-11-28 1.252 4,171,333 -18,368 0.46% 5,223,299
2019-11-28 2019-11-26 1.285 4,189,701 -82,655 0.46% 5,383,160
2019-11-12 2019-11-08 1.198 4,272,356 -7,348 0.47% 5,117,199
2019-10-10 2019-10-08 1.089 4,279,704 -3,673 0.47% 4,660,000
2019-10-09 2019-10-04 1.078 4,283,377 -14,694 0.47% 4,617,360
2019-07-24 2019-07-22 1.100 4,298,071 -27,552 0.47% 4,726,800
2019-07-22 2019-07-18 1.078 4,325,623 +25,715 0.48% 4,662,900
2019-07-02 2019-06-27 1.132 4,299,908 +1,397,791 0.47% 4,869,280
2019-06-19 2019-06-17 1.158 2,902,117 +64,587 0.32% 3,361,204
2019-06-17 2019-06-13 1.147 2,837,530 -3,592 0.32% 3,254,800
2019-05-03 2019-04-30 1.247 2,841,122 -529,792 0.32% 3,543,680
2019-05-02 2019-04-29 1.247 3,370,914 -7,184 0.38% 4,204,480
2019-04-30 2019-04-26 1.270 3,378,098 -1,796 0.38% 4,288,680
2019-04-02 2019-03-29 1.236 3,379,894 +19,755 0.38% 4,178,040
2019-03-29 2019-03-27 1.281 3,360,139 -44,897 0.38% 4,303,300
2019-01-21 2019-01-17 1.359 3,405,036 -5,388 0.38% 4,626,240
2018-10-31 2018-10-29 1.169 3,410,424 -10,775 0.38% 3,987,900
2018-09-17 2018-09-13 1.147 3,421,199 -53,878 0.39% 3,924,299
2018-08-16 2018-08-14 1.247 3,475,077 -89,795 0.39% 4,334,400
2018-08-08 2018-08-06 1.247 3,564,872 +17,959 0.40% 4,446,400
2018-07-16 2018-07-12 1.325 3,546,913 +17,959 0.40% 4,700,500
2018-07-04 2018-06-29 1.403 3,528,954 -25,142 0.40% 4,951,800
2018-06-28 2018-06-26 1.425 3,554,096 +25,142 0.40% 5,066,239
2018-06-20 2018-06-15 1.598 3,528,954 +110,505 0.40% 5,639,288
2018-06-15 2018-06-13 1.621 3,418,449 -8,698 0.40% 5,541,301
2018-06-05 2018-06-01 1.644 3,427,147 -8,698 0.40% 5,634,200
2018-05-16 2018-05-14 1.552 3,435,845 -34,794 0.40% 5,332,500
2018-05-10 2018-05-08 1.598 3,470,639 +17,397 0.40% 5,546,101
2018-04-18 2018-04-16 1.598 3,453,242 -17,397 0.40% 5,518,300
2018-04-16 2018-04-12 1.610 3,470,639 -8,698 0.40% 5,586,001
2018-03-15 2018-03-13 1.678 3,479,337 -34,793 0.41% 5,840,000
2018-02-27 2018-02-23 1.701 3,514,130 +17,396 0.41% 5,979,199
2018-02-21 2018-02-15 1.690 3,496,734 -34,793 0.41% 5,909,401
2018-02-09 2018-02-07 1.678 3,531,527 +34,793 0.41% 5,927,600
2018-02-07 2018-02-05 1.759 3,496,734 +8,699 0.41% 6,150,601
2018-02-06 2018-02-02 1.770 3,488,035 +8,698 0.41% 6,175,399
2018-02-02 2018-01-31 1.782 3,479,337 -34,793 0.41% 6,200,000
2018-01-31 2018-01-29 1.828 3,514,130 -17,397 0.41% 6,423,599
2018-01-30 2018-01-26 1.862 3,531,527 -17,397 0.41% 6,577,200
2018-01-29 2018-01-25 1.828 3,548,924 -8,698 0.41% 6,487,200
2018-01-26 2018-01-24 1.828 3,557,622 -8,698 0.41% 6,503,100
2018-01-16 2018-01-12 1.770 3,566,320 -34,794 0.42% 6,313,999
2018-01-02 2017-12-28 1.724 3,601,114 +48,711 0.42% 6,210,000
2017-12-28 2017-12-22 1.690 3,552,403 -1,740 0.41% 6,003,480
2017-12-08 2017-12-06 1.678 3,554,143 -43,491 0.41% 5,965,560
2017-12-06 2017-12-04 1.701 3,597,634 -13,918 0.42% 6,121,279
2017-12-04 2017-11-30 1.724 3,611,552 -12,177 0.42% 6,228,000
2017-11-21 2017-11-17 1.667 3,623,729 +52,190 0.42% 6,040,699
2017-11-20 2017-11-16 1.701 3,571,539 -60,889 0.42% 6,076,879
2017-11-13 2017-11-09 1.736 3,632,428 +139,174 0.42% 6,305,760
2017-11-08 2017-11-06 1.747 3,493,254 -17,397 0.41% 6,104,319
2017-11-06 2017-11-02 1.747 3,510,651 -12,178 0.41% 6,134,720
2017-11-01 2017-10-30 1.747 3,522,829 -26,095 0.41% 6,156,001
2017-10-31 2017-10-27 1.759 3,548,924 +20,876 0.41% 6,242,400
2017-10-30 2017-10-26 1.782 3,528,048 -104,380 0.41% 6,286,801
2017-10-27 2017-10-25 1.793 3,632,428 -34,793 0.42% 6,514,560
2017-10-26 2017-10-24 1.782 3,667,221 -26,095 0.43% 6,534,800
2017-10-25 2017-10-23 1.816 3,693,316 +104,380 0.43% 6,708,680
2017-10-24 2017-10-20 1.839 3,588,936 +208,760 0.42% 6,601,600
2017-10-19 2017-10-17 1.724 3,380,176 -17,397 0.39% 5,829,000
2017-10-18 2017-10-16 1.736 3,397,573 +43,492 0.40% 5,898,061
2017-10-04 2017-09-29 1.701 3,354,081 +8,698 0.39% 5,706,880
2017-09-28 2017-09-26 1.701 3,345,383 -10,438 0.39% 5,692,081
2017-09-25 2017-09-21 1.793 3,355,821 +10,438 0.39% 6,018,481
2017-09-20 2017-09-18 1.782 3,345,383 -173,966 0.39% 5,961,301
2017-09-19 2017-09-15 1.759 3,519,349 -86,984 0.41% 6,190,379
2017-09-13 2017-09-11 1.770 3,606,333 -74,806 0.42% 6,384,840
2017-09-11 2017-09-07 1.759 3,681,139 -43,491 0.43% 6,474,961
2017-09-08 2017-09-06 1.770 3,724,630 -86,984 0.43% 6,594,280
2017-09-06 2017-09-04 1.816 3,811,614 +173,967 0.44% 6,923,561
2017-09-04 2017-08-31 1.874 3,637,647 +31,314 0.42% 6,816,660
2017-08-30 2017-08-28 1.759 3,606,333 +8,699 0.42% 6,343,380
2017-08-24 2017-08-21 1.690 3,597,634 -2,261,569 0.42% 6,079,919
2017-08-15 2017-08-11 1.690 5,859,203 -17,397 0.68% 9,901,919
2017-08-09 2017-08-07 1.782 5,876,600 -69,587 0.68% 10,471,800
2017-08-08 2017-08-04 1.770 5,946,187 -17,397 0.69% 10,527,440
2017-08-07 2017-08-03 1.782 5,963,584 -57,409 0.69% 10,626,801
2017-08-02 2017-07-31 1.759 6,020,993 +130,475 0.70% 10,590,661
2017-07-28 2017-07-26 1.770 5,890,518 -17,396 0.69% 10,428,881
2017-07-25 2017-07-21 1.759 5,907,914 +391,425 0.69% 10,391,760
2017-07-21 2017-07-19 1.759 5,516,489 +13,918 0.64% 9,703,260
2017-07-18 2017-07-14 1.713 5,502,571 +34,793 0.64% 9,425,739
2017-07-17 2017-07-13 1.724 5,467,778 +450,574 0.64% 9,429,000
2017-07-12 2017-07-10 1.713 5,017,204 +43,492 0.58% 8,594,320
2017-07-11 2017-07-07 1.690 4,973,712 +60,888 0.58% 8,405,460
2017-07-06 2017-07-04 1.667 4,912,824 -17,397 0.57% 8,189,600
2017-06-20 2017-06-16 1.790 4,930,221 +164,782 0.57% 8,823,382
2017-06-19 2017-06-15 1.778 4,765,439 -42,187 0.57% 8,472,000
2017-06-08 2017-06-06 1.778 4,807,626 +42,187 0.58% 8,547,000
2017-05-23 2017-05-19 1.742 4,765,439 +1,687 0.57% 8,302,560
2017-05-12 2017-05-10 1.790 4,763,752 -11,812 0.57% 8,525,461
2017-05-11 2017-05-09 1.802 4,775,564 +16,875 0.57% 8,603,200
2017-05-09 2017-05-05 1.825 4,758,689 +25,312 0.57% 8,685,600
2017-05-05 2017-05-02 1.849 4,733,377 -3,375 0.57% 8,751,600
2017-05-04 2017-04-28 1.837 4,736,752 +25,312 0.57% 8,701,700
2017-04-28 2017-04-26 1.873 4,711,440 +8,438 0.57% 8,822,720
2017-03-23 2017-03-21 2.086 4,703,002 -33,750 0.56% 9,810,239
2017-03-22 2017-03-20 2.027 4,736,752 -25,312 0.57% 9,599,940
2017-03-21 2017-03-17 2.003 4,762,064 -25,312 0.57% 9,538,360
2017-03-20 2017-03-16 2.027 4,787,376 -25,313 0.58% 9,702,539
2017-03-17 2017-03-15 1.920 4,812,689 -33,749 0.58% 9,240,481
2017-03-16 2017-03-14 1.920 4,846,438 -25,312 0.58% 9,305,280
2017-03-13 2017-03-09 1.873 4,871,750 -16,875 0.59% 9,122,920
2017-03-08 2017-03-06 1.873 4,888,625 +25,312 0.59% 9,154,520
2017-03-01 2017-02-27 1.956 4,863,313 +33,750 0.58% 9,510,600
2017-02-27 2017-02-23 2.015 4,829,563 -6,750 0.58% 9,730,799
2017-02-21 2017-02-17 1.920 4,836,313 -1,688 0.58% 9,285,840
2017-02-14 2017-02-10 1.920 4,838,001 -37,124 0.58% 9,289,081
2017-01-20 2017-01-18 1.778 4,875,125 +16,875 0.59% 8,667,000
2017-01-19 2017-01-17 1.730 4,858,250 +25,312 0.58% 8,406,679
2017-01-18 2017-01-16 1.742 4,832,938 -16,875 0.58% 8,420,160
2017-01-12 2017-01-10 1.730 4,849,813 +337,496 0.58% 8,392,080
2017-01-03 2016-12-29 1.719 4,512,317 +11,812 0.54% 7,754,599
2016-12-30 2016-12-28 1.730 4,500,505 +119,811 0.54% 7,787,640
2016-12-20 2016-12-16 1.766 4,380,694 +217,685 0.53% 7,736,080
2016-12-16 2016-12-14 1.790 4,163,009 +33,749 0.50% 7,450,339
2016-12-15 2016-12-13 1.778 4,129,260 +5,063 0.50% 7,341,000
2016-12-13 2016-12-09 1.861 4,124,197 +556,868 0.50% 7,674,159
2016-12-08 2016-12-06 1.861 3,567,329 +8,437 0.43% 6,637,959
2016-11-28 2016-11-24 1.861 3,558,892 -143,436 0.43% 6,622,260
2016-11-18 2016-11-16 1.956 3,702,328 -11,812 0.44% 7,240,201
2016-11-14 2016-11-10 1.944 3,714,140 -13,500 0.45% 7,219,280
2016-11-11 2016-11-09 1.896 3,727,640 +25,312 0.45% 7,068,800
2016-11-07 2016-11-03 1.979 3,702,328 +253,122 0.44% 7,327,961
2016-10-27 2016-10-25 2.122 3,449,206 -168,748 0.41% 7,317,520
2016-10-26 2016-10-24 2.039 3,617,954 -25,312 0.43% 7,375,360
2016-10-24 2016-10-19 1.944 3,643,266 -8,437 0.44% 7,081,520
2016-10-13 2016-10-11 1.920 3,651,703 -8,438 0.44% 7,011,359
2016-10-04 2016-09-30 1.849 3,660,141 +8,438 0.44% 6,767,280
2016-10-03 2016-09-29 1.884 3,651,703 +25,312 0.44% 6,881,519
2016-09-28 2016-09-26 1.884 3,626,391 -118,124 0.44% 6,833,820
2016-09-22 2016-09-20 1.896 3,744,515 +3,375 0.45% 7,100,801
2016-09-20 2016-09-15 1.908 3,741,140 -13,500 0.45% 7,138,741
2016-09-14 2016-09-12 1.873 3,754,640 +165,373 0.45% 7,031,001
2016-09-13 2016-09-09 1.967 3,589,267 -8,437 0.43% 7,061,641
2016-09-12 2016-09-08 1.932 3,597,704 -75,937 0.43% 6,950,320
2016-09-05 2016-09-01 1.849 3,673,641 -16,874 0.44% 6,792,241
2016-08-25 2016-08-23 1.849 3,690,515 +8,437 0.44% 6,823,439
2016-08-22 2016-08-18 1.932 3,682,078 +16,875 0.44% 7,113,320
2016-08-18 2016-08-16 1.979 3,665,203 -33,750 0.44% 7,254,480
2016-08-17 2016-08-15 1.896 3,698,953 -25,312 0.44% 7,014,400
2016-08-16 2016-08-12 1.849 3,724,265 -16,875 0.45% 6,885,840
2016-08-10 2016-08-08 1.813 3,741,140 +33,750 0.45% 6,784,021
2016-07-25 2016-07-21 1.802 3,707,390 +16,875 0.45% 6,678,880
2016-07-21 2016-07-19 1.802 3,690,515 -16,875 0.44% 6,648,479
2016-07-19 2016-07-15 1.766 3,707,390 +16,875 0.45% 6,547,060
2016-07-14 2016-07-12 1.790 3,690,515 -1,688 0.44% 6,604,739
2016-07-08 2016-07-06 1.802 3,692,203 -16,875 0.44% 6,651,520
2016-07-07 2016-07-05 1.813 3,709,078 +8,438 0.45% 6,725,881
2016-06-29 2016-06-27 1.778 3,700,640 -8,438 0.44% 6,579,000
2016-06-23 2016-06-21 1.754 3,709,078 +278,434 0.45% 6,506,081
2016-06-21 2016-06-17 1.812 3,430,644 +25,313 0.41% 6,216,352
2016-06-20 2016-06-16 1.812 3,405,331 +99,031 0.41% 6,170,484
2016-06-17 2016-06-15 1.800 3,306,300 -6,534 0.41% 5,950,560
2016-06-16 2016-06-14 1.788 3,312,834 +40,838 0.41% 5,921,759
2016-06-14 2016-06-10 1.873 3,271,996 +32,671 0.41% 6,129,181
2016-06-13 2016-06-08 1.922 3,239,325 -16,335 0.40% 6,226,620
2016-06-10 2016-06-07 1.922 3,255,660 -16,336 0.40% 6,258,020
2016-06-08 2016-06-06 1.898 3,271,996 -24,503 0.41% 6,209,301
2016-06-02 2016-05-31 1.849 3,296,499 +24,503 0.41% 6,094,360
2016-05-23 2016-05-19 1.775 3,271,996 +24,503 0.41% 5,808,700
2016-05-10 2016-05-06 1.836 3,247,493 +8,168 0.40% 5,964,001
2016-04-28 2016-04-26 1.996 3,239,325 +8,168 0.40% 6,464,580
2016-04-20 2016-04-18 2.045 3,231,157 +24,503 0.40% 6,606,520
2016-04-19 2016-04-15 2.069 3,206,654 +32,671 0.40% 6,634,940
2016-04-18 2016-04-14 2.118 3,173,983 +40,839 0.39% 6,722,780
2016-04-15 2016-04-13 2.167 3,133,144 -81,678 0.39% 6,789,720
2016-04-14 2016-04-12 2.094 3,214,822 -47,372 0.40% 6,730,561
2016-04-13 2016-04-11 2.057 3,262,194 -9,802 0.40% 6,709,919
2016-04-11 2016-04-07 1.934 3,271,996 +16,336 0.41% 6,329,481
2016-04-08 2016-04-06 1.971 3,255,660 -8,168 0.40% 6,417,460
2016-04-06 2016-04-01 1.947 3,263,828 -49,006 0.40% 6,353,640
2016-04-05 2016-03-31 1.947 3,312,834 -32,671 0.41% 6,449,039
2016-03-29 2016-03-23 1.934 3,345,505 +40,838 0.42% 6,471,679
2016-03-22 2016-03-18 1.898 3,304,667 -40,838 0.41% 6,271,301
2016-03-21 2016-03-17 1.885 3,345,505 -81,678 0.42% 6,307,839
2016-03-18 2016-03-16 1.849 3,427,183 -96,379 0.43% 6,335,960
2016-03-17 2016-03-15 1.910 3,523,562 +49,006 0.44% 6,729,840
2016-03-07 2016-03-03 1.873 3,474,556 -8,167 0.43% 6,508,621
2016-02-29 2016-02-25 1.763 3,482,723 +49,006 0.43% 6,140,159
2016-02-19 2016-02-17 1.751 3,433,717 +8,168 0.43% 6,011,720
2016-02-18 2016-02-16 1.775 3,425,549 -8,168 0.43% 6,081,300
2016-01-27 2016-01-25 1.665 3,433,717 +8,168 0.43% 5,717,440
2016-01-25 2016-01-21 1.702 3,425,549 +9,801 0.43% 5,829,660
2016-01-22 2016-01-20 1.824 3,415,748 +163,355 0.42% 6,231,180
2016-01-20 2016-01-18 1.849 3,252,393 -138,852 0.40% 6,012,820
2016-01-13 2016-01-11 1.983 3,391,245 +65,342 0.42% 6,726,241
2016-01-11 2016-01-07 2.069 3,325,903 -81,677 0.41% 6,881,680
2016-01-06 2016-01-04 2.179 3,407,580 -14,702 0.42% 7,426,160
2016-01-04 2015-12-29 2.302 3,422,282 +14,702 0.42% 7,877,200
2015-12-29 2015-12-24 2.253 3,407,580 -1,634 0.42% 7,676,480
2015-12-21 2015-12-17 2.265 3,409,214 +8,168 0.42% 7,721,901
2015-12-18 2015-12-16 2.277 3,401,046 -8,168 0.42% 7,745,040
2015-12-16 2015-12-14 2.228 3,409,214 +8,168 0.42% 7,596,681
2015-12-15 2015-12-11 2.216 3,401,046 -8,168 0.42% 7,536,840
2015-12-11 2015-12-09 2.277 3,409,214 +16,336 0.42% 7,763,641
2015-12-08 2015-12-04 2.375 3,392,878 -8,168 0.42% 8,058,759
2015-12-02 2015-11-30 2.387 3,401,046 +8,168 0.42% 8,119,800
2015-11-11 2015-11-09 2.767 3,392,878 +14,702 0.42% 9,388,039
2015-11-10 2015-11-06 2.804 3,378,176 -49,007 0.42% 9,471,439
2015-11-09 2015-11-05 2.730 3,427,183 -99,646 0.43% 9,357,081
2015-11-06 2015-11-04 2.755 3,526,829 -463,928 0.44% 9,715,500
2015-11-02 2015-10-29 2.461 3,990,757 -4,900 0.50% 9,820,861
2015-10-27 2015-10-23 2.645 3,995,657 +9,801 0.50% 10,566,719
2015-10-14 2015-10-12 2.608 3,985,856 +163,355 0.49% 10,394,400
2015-10-13 2015-10-09 2.657 3,822,501 -65,342 0.47% 10,155,599
2015-10-12 2015-10-08 2.522 3,887,843 -8,168 0.48% 9,805,600
2015-10-09 2015-10-07 2.436 3,896,011 +16,336 0.48% 9,492,300
2015-10-08 2015-10-06 2.338 3,879,675 +16,335 0.48% 9,072,499
2015-10-07 2015-10-05 2.326 3,863,340 +19,603 0.48% 8,987,000
2015-10-05 2015-09-30 2.289 3,843,737 -8,168 0.48% 8,800,219
2015-09-29 2015-09-24 2.314 3,851,905 -9,801 0.48% 8,913,240
2015-09-21 2015-09-17 2.302 3,861,706 -49,007 0.48% 8,888,639
2015-09-18 2015-09-16 2.314 3,910,713 -16,335 0.49% 9,049,320
2015-09-17 2015-09-15 2.265 3,927,048 -29,404 0.49% 8,894,799
2015-09-16 2015-09-14 2.253 3,956,452 -9,801 0.49% 8,912,960
2015-09-15 2015-09-11 2.314 3,966,253 -13,069 0.49% 9,177,839
2015-09-11 2015-09-09 2.363 3,979,322 +135,585 0.49% 9,402,960
2015-09-10 2015-09-08 2.314 3,843,737 +24,503 0.48% 8,894,339
2015-09-09 2015-09-07 2.179 3,819,234 +19,602 0.47% 8,323,280
2015-09-04 2015-09-01 2.302 3,799,632 -213,994 0.47% 8,745,761
2015-09-02 2015-08-31 2.326 4,013,626 -14,702 0.50% 9,336,599
2015-09-01 2015-08-28 2.375 4,028,328 -739,997 0.50% 9,568,079
2015-08-31 2015-08-27 2.400 4,768,325 +8,167 0.59% 11,442,479
2015-08-27 2015-08-25 2.118 4,760,158 +45,740 0.59% 10,082,441
2015-08-26 2015-08-24 2.302 4,714,418 +1,042,203 0.58% 10,851,360
2015-08-25 2015-08-21 2.645 3,672,215 -40,839 0.46% 9,711,360
2015-08-21 2015-08-19 2.926 3,713,054 -67,032 0.46% 10,864,941
2015-08-19 2015-08-17 3.073 3,780,086 -16,336 0.47% 11,616,455
2015-08-18 2015-08-14 3.012 3,796,422 -89,845 0.47% 11,434,253
2015-08-17 2015-08-13 3.000 3,886,267 -16,335 0.48% 11,657,272
2015-08-14 2015-08-12 2.902 3,902,602 -32,671 0.48% 11,324,025
2015-08-13 2015-08-11 3.012 3,935,273 +73,509 0.49% 11,852,452
2015-08-12 2015-08-10 3.183 3,861,764 +80,044 0.48% 12,292,983
2015-08-11 2015-08-07 3.049 3,781,720 +58,808 0.47% 11,528,875
2015-08-10 2015-08-06 2.791 3,722,912 +16,335 0.46% 10,392,400
2015-08-07 2015-08-05 2.816 3,706,577 +32,671 0.46% 10,437,562
2015-08-03 2015-07-30 2.926 3,673,906 +16,336 0.46% 10,750,388
2015-07-30 2015-07-28 2.914 3,657,570 -89,845 0.45% 10,657,806
2015-07-29 2015-07-27 2.914 3,747,415 -49,007 0.46% 10,919,606
2015-07-28 2015-07-24 3.159 3,796,422 -245,032 0.47% 11,992,022
2015-07-27 2015-07-23 3.159 4,041,454 -277,703 0.50% 12,766,021
2015-07-23 2015-07-21 3.281 4,319,157 +24,503 0.54% 14,172,028
2015-07-22 2015-07-20 3.281 4,294,654 +24,504 0.53% 14,091,629
2015-07-21 2015-07-17 3.342 4,270,150 +91,478 0.53% 14,272,630
2015-07-20 2015-07-16 3.098 4,178,672 +11,435 0.52% 12,943,658
2015-07-17 2015-07-15 3.024 4,167,237 +24,503 0.52% 12,602,113
2015-07-16 2015-07-14 3.183 4,142,734 +8,168 0.51% 13,187,383
2015-07-15 2015-07-13 3.428 4,134,566 +9,801 0.51% 14,173,796
2015-07-14 2015-07-10 3.257 4,124,765 -34,304 0.51% 13,433,187
2015-07-13 2015-07-09 2.865 4,159,069 +53,907 0.52% 11,915,443
2015-07-10 2015-07-08 2.228 4,105,162 -73,510 0.51% 9,147,447
2015-07-09 2015-07-07 2.571 4,178,672 -26,137 0.52% 10,743,748
2015-07-08 2015-07-06 2.791 4,204,809 -512,933 0.52% 11,737,601
2015-07-07 2015-07-03 3.330 4,717,742 +356,113 0.59% 15,710,909
2015-07-06 2015-07-02 3.551 4,361,629 -27,770 0.54% 15,486,203
2015-07-03 2015-06-30 3.832 4,389,399 +66,975 0.54% 16,820,838
2015-07-02 2015-06-29 3.563 4,322,424 +166,622 0.54% 15,399,924
2015-06-30 2015-06-26 3.967 4,155,802 +35,938 0.52% 16,485,346
2015-06-29 2015-06-25 4.126 4,119,864 -16,336 0.51% 16,998,516
2015-06-26 2015-06-24 4.199 4,136,200 +40,839 0.51% 17,369,762
2015-06-25 2015-06-23 4.224 4,095,361 +40,839 0.51% 17,298,542
2015-06-23 2015-06-19 4.065 4,054,522 +16,335 0.50% 16,480,712
2015-06-22 2015-06-18 4.224 4,038,187 +32,671 0.50% 17,057,043
2015-06-18 2015-06-16 4.344 4,005,516 -16,335 0.50% 17,398,179
2015-06-17 2015-06-15 4.469 4,021,851 +88,086 0.50% 17,972,564
2015-06-16 2015-06-12 4.594 3,933,765 -14,379 0.50% 18,071,339
2015-06-12 2015-06-10 4.394 3,948,144 -7,989 0.50% 17,346,664
2015-06-11 2015-06-09 4.369 3,956,133 -1,598 0.50% 17,282,723
2015-06-10 2015-06-08 4.669 3,957,731 -15,978 0.50% 18,478,681
2015-06-09 2015-06-05 4.744 3,973,709 +7,989 0.50% 18,851,726
2015-06-08 2015-06-04 4.844 3,965,720 +7,989 0.50% 19,210,951
2015-06-05 2015-06-03 4.932 3,957,731 -311,565 0.50% 19,519,035
2015-06-04 2015-06-02 4.957 4,269,296 -9,587 0.54% 21,162,516
2015-06-03 2015-06-01 5.070 4,278,883 +14,380 0.54% 21,692,085
2015-06-02 2015-05-29 5.007 4,264,503 -30,357 0.54% 21,352,281
2015-06-01 2015-05-28 5.032 4,294,860 -110,247 0.54% 21,611,799
2015-05-29 2015-05-27 5.107 4,405,107 +47,934 0.56% 22,497,408
2015-05-28 2015-05-26 5.107 4,357,173 +1,597 0.55% 22,252,603
2015-05-27 2015-05-22 4.631 4,355,576 +27,162 0.55% 20,172,660
2015-05-26 2015-05-21 4.682 4,328,414 +31,956 0.55% 20,263,583
2015-05-20 2015-05-18 4.581 4,296,458 -23,967 0.55% 19,683,735
2015-05-19 2015-05-15 4.619 4,320,425 -36,748 0.55% 19,955,779
2015-05-18 2015-05-14 4.682 4,357,173 +49,530 0.55% 20,398,219
2015-05-15 2015-05-13 4.456 4,307,643 -378,671 0.55% 19,195,771
2015-05-14 2015-05-12 4.669 4,686,314 -159,777 0.59% 21,880,441
2015-05-13 2015-05-11 4.894 4,846,091 +3,196 0.61% 23,718,334
2015-05-12 2015-05-08 4.581 4,842,895 +671,063 0.61% 22,187,174
2015-05-11 2015-05-07 4.118 4,171,832 -54,324 0.53% 17,180,609
2015-05-08 2015-05-06 4.494 4,226,156 +100,659 0.54% 18,991,350
2015-05-07 2015-05-05 4.819 4,125,497 +3,196 0.52% 19,881,670
2015-05-06 2015-05-04 5.232 4,122,301 -396,247 0.52% 21,569,091
2015-05-05 2015-04-30 5.357 4,518,548 -28,760 0.57% 24,207,978
2015-05-04 2015-04-29 5.370 4,547,308 -399,442 0.58% 24,418,980
2015-04-30 2015-04-28 5.420 4,946,750 +55,921 0.63% 26,811,661
2015-04-29 2015-04-27 5.533 4,890,829 +30,358 0.62% 27,059,552
2015-04-28 2015-04-24 5.545 4,860,471 -4,793 0.62% 26,952,431
2015-04-27 2015-04-23 5.796 4,865,264 -1,598 0.62% 28,197,023
2015-04-24 2015-04-22 5.896 4,866,862 +27,162 0.62% 28,693,650
2015-04-23 2015-04-21 5.620 4,839,700 -337,129 0.61% 27,200,735
2015-04-22 2015-04-20 5.545 5,176,829 -164,571 0.66% 28,706,709
2015-04-21 2015-04-17 6.196 5,341,400 +536,851 0.68% 33,096,049
2015-04-20 2015-04-16 6.246 4,804,549 +191,732 0.61% 30,010,209
2015-04-17 2015-04-15 5.933 4,612,817 +126,224 0.59% 27,369,094
2015-04-16 2015-04-14 6.134 4,486,593 -2,917,527 0.57% 27,518,744
2015-04-15 2015-04-13 6.522 7,404,120 +581,588 0.94% 48,286,644
2015-04-14 2015-04-10 5.132 6,822,532 +2,626,733 0.87% 35,014,287
2015-04-13 2015-04-09 4.757 4,195,799 +797,343 0.53% 19,957,867
2015-04-10 2015-04-08 4.018 3,398,456 -113,441 0.43% 13,655,341
2015-04-09 2015-04-02 3.017 3,511,897 -198,124 0.45% 10,594,359
2015-04-08 2015-04-01 2.942 3,710,021 +119,833 0.47% 10,913,400
2015-04-02 2015-03-31 2.754 3,590,188 -60,715 0.46% 9,886,799
2015-04-01 2015-03-30 2.766 3,650,903 -249,252 0.46% 10,099,699
2015-03-31 2015-03-27 2.541 3,900,155 +100,659 0.49% 9,910,459
2015-03-30 2015-03-26 2.516 3,799,496 +15,978 0.48% 9,559,560
2015-03-27 2015-03-25 2.604 3,783,518 +7,989 0.48% 9,850,879
2015-03-26 2015-03-24 2.616 3,775,529 -7,989 0.48% 9,877,339
2015-03-25 2015-03-23 2.616 3,783,518 +289,196 0.48% 9,898,239
2015-03-24 2015-03-20 2.629 3,494,322 +22,369 0.44% 9,185,400
2015-03-23 2015-03-19 2.503 3,471,953 +9,586 0.44% 8,691,999
2015-03-20 2015-03-18 2.428 3,462,367 +7,989 0.44% 8,407,961
2015-03-18 2015-03-16 2.366 3,454,378 +31,956 0.44% 8,172,361
2015-03-06 2015-03-04 2.378 3,422,422 -47,933 0.43% 8,139,599
2015-03-03 2015-02-27 2.391 3,470,355 +7,988 0.44% 8,297,039
2015-03-02 2015-02-26 2.353 3,462,367 +348,314 0.44% 8,147,921
2015-02-27 2015-02-25 2.316 3,114,053 -15,978 0.40% 7,211,300
2015-02-24 2015-02-18 2.328 3,130,031 +23,967 0.40% 7,287,481
2015-02-23 2015-02-16 2.291 3,106,064 +12,782 0.39% 7,115,040
2015-02-17 2015-02-13 2.303 3,093,282 +11,185 0.39% 7,124,480
2015-02-11 2015-02-09 2.303 3,082,097 +25,564 0.39% 7,098,719
2015-02-10 2015-02-06 2.341 3,056,533 -15,978 0.39% 7,154,620
2015-02-04 2015-02-02 2.441 3,072,511 -12,782 0.39% 7,499,700
2015-02-03 2015-01-30 2.478 3,085,293 -39,944 0.39% 7,646,760
2015-01-30 2015-01-28 2.466 3,125,237 -43,140 0.40% 7,706,639
2015-01-29 2015-01-27 2.353 3,168,377 +55,922 0.40% 7,456,080
2015-01-28 2015-01-26 2.391 3,112,455 +15,978 0.39% 7,441,360
2015-01-27 2015-01-23 2.391 3,096,477 -1,598 0.39% 7,403,159
2015-01-26 2015-01-22 2.416 3,098,075 +27,162 0.39% 7,484,540
2015-01-23 2015-01-21 2.466 3,070,913 -31,955 0.39% 7,572,680
2015-01-21 2015-01-19 2.428 3,102,868 +22,368 0.39% 7,534,959
2015-01-16 2015-01-14 2.541 3,080,500 -4,793 0.39% 7,827,681
2015-01-15 2015-01-13 2.529 3,085,293 -33,553 0.39% 7,801,240
2015-01-14 2015-01-12 2.579 3,118,846 +68,704 0.40% 8,042,240
2015-01-13 2015-01-09 2.591 3,050,142 +19,173 0.39% 7,903,260
2015-01-09 2015-01-07 2.591 3,030,969 +17,576 0.38% 7,853,580
2015-01-07 2015-01-05 2.604 3,013,393 -23,967 0.38% 7,845,759
2015-01-05 2014-12-31 2.491 3,037,360 +65,509 0.39% 7,565,980
2015-01-02 2014-12-29 2.416 2,971,851 +103,855 0.38% 7,179,599
2014-12-30 2014-12-24 2.441 2,867,996 +15,977 0.36% 7,000,499
2014-12-29 2014-12-22 2.516 2,852,019 +36,749 0.36% 7,175,701
2014-12-23 2014-12-19 2.641 2,815,270 -30,358 0.36% 7,435,640
2014-12-18 2014-12-16 2.741 2,845,628 +39,945 0.36% 7,800,781
2014-12-17 2014-12-15 2.741 2,805,683 -458,560 0.36% 7,691,279
2014-12-16 2014-12-12 2.866 3,264,243 -47,933 0.41% 9,356,939
2014-12-15 2014-12-11 3.079 3,312,176 -230,079 0.42% 10,199,159
2014-12-12 2014-12-10 2.854 3,542,255 -79,889 0.45% 10,109,520
2014-12-11 2014-12-09 2.691 3,622,144 +217,297 0.46% 9,748,101
2014-12-10 2014-12-08 2.704 3,404,847 +103,855 0.43% 9,205,920
2014-12-09 2014-12-05 2.516 3,300,992 -68,704 0.42% 8,305,320
2014-12-08 2014-12-04 2.516 3,369,696 -9,587 0.43% 8,478,180
2014-12-05 2014-12-03 2.516 3,379,283 -87,877 0.43% 8,502,301
2014-12-04 2014-12-02 2.666 3,467,160 +6,391 0.44% 9,244,200
2014-12-02 2014-11-28 2.729 3,460,769 -49,531 0.44% 9,443,760
2014-11-28 2014-11-26 2.691 3,510,300 +25,565 0.45% 9,447,101
2014-11-27 2014-11-25 2.779 3,484,735 -55,922 0.44% 9,683,639
2014-11-26 2014-11-24 2.766 3,540,657 -63,911 0.45% 9,794,719
2014-11-25 2014-11-21 2.791 3,604,568 +167,766 0.46% 10,061,760
2014-11-24 2014-11-20 2.641 3,436,802 +15,977 0.44% 9,077,219
2014-11-21 2014-11-19 2.691 3,420,825 -15,977 0.43% 9,206,301
2014-11-20 2014-11-18 2.679 3,436,802 +43,139 0.44% 9,206,279
2014-11-19 2014-11-17 2.754 3,393,663 +97,464 0.43% 9,345,601
2014-11-18 2014-11-14 2.954 3,296,199 +278,012 0.42% 9,737,361
2014-11-17 2014-11-13 3.004 3,018,187 +65,509 0.38% 9,067,201
2014-11-14 2014-11-12 2.942 2,952,678 -15,978 0.37% 8,685,600
2014-11-13 2014-11-11 2.929 2,968,656 -31,955 0.38% 8,695,440
2014-11-12 2014-11-10 2.816 3,000,611 -482,527 0.38% 8,450,999
2014-11-11 2014-11-07 2.641 3,483,138 -15,977 0.44% 9,199,601
2014-11-10 2014-11-06 2.666 3,499,115 +35,151 0.44% 9,329,399
2014-11-07 2014-11-05 2.654 3,463,964 -140,604 0.44% 9,192,319
2014-11-06 2014-11-04 2.616 3,604,568 +185,341 0.46% 9,430,080
2014-11-05 2014-11-03 2.704 3,419,227 -20,771 0.43% 9,244,800
2014-11-04 2014-10-31 2.554 3,439,998 +39,944 0.44% 8,784,240
2014-11-03 2014-10-30 2.591 3,400,054 -143,799 0.43% 8,809,921
2014-10-31 2014-10-29 2.654 3,543,853 +174,157 0.45% 9,404,320
2014-10-29 2014-10-27 2.641 3,369,696 -15,978 0.43% 8,899,980
2014-10-28 2014-10-24 2.666 3,385,674 +377,074 0.43% 9,026,941
2014-10-23 2014-10-21 2.666 3,008,600 -695,030 0.38% 8,021,580
2014-10-22 2014-10-20 2.666 3,703,630 -95,866 0.47% 9,874,680
2014-10-20 2014-10-16 2.466 3,799,496 -215,699 0.48% 9,369,320
2014-10-17 2014-10-15 2.516 4,015,195 -11,184 0.51% 10,102,260
2014-10-16 2014-10-14 2.491 4,026,379 +15,977 0.51% 10,029,599
2014-10-15 2014-10-13 2.554 4,010,402 -359,498 0.51% 10,240,801
2014-10-14 2014-10-10 2.666 4,369,900 -207,710 0.55% 11,651,101
2014-10-13 2014-10-09 2.654 4,577,610 +63,911 0.58% 12,147,601
2014-10-10 2014-10-08 2.554 4,513,699 -6,391 0.57% 11,526,000
2014-10-09 2014-10-07 2.503 4,520,090 +38,346 0.57% 11,316,000
2014-10-08 2014-10-06 2.353 4,481,744 +47,933 0.57% 10,546,801
2014-10-07 2014-10-03 2.328 4,433,811 -12,782 0.56% 10,323,001
2014-10-06 2014-09-30 2.241 4,446,593 -495,308 0.56% 9,963,141
2014-10-03 2014-09-29 2.328 4,941,901 -357,901 0.63% 11,505,959
2014-09-30 2014-09-26 2.328 5,299,802 -39,944 0.67% 12,339,241
2014-09-26 2014-09-24 2.253 5,339,746 -234,872 0.68% 12,031,200
2014-09-24 2014-09-22 2.115 5,574,618 +23,967 0.71% 11,792,820
2014-09-23 2014-09-19 2.128 5,550,651 +15,977 0.70% 11,811,599
2014-09-22 2014-09-18 2.128 5,534,674 -113,441 0.70% 11,777,601
2014-09-16 2014-09-12 2.203 5,648,115 -108,649 0.72% 12,443,199
2014-09-15 2014-09-11 2.178 5,756,764 -119,832 0.73% 12,538,441
2014-09-12 2014-09-10 2.128 5,876,596 -59,118 0.75% 12,505,199
2014-09-11 2014-09-08 2.103 5,935,714 -39,944 0.75% 12,482,400
2014-09-10 2014-09-05 2.053 5,975,658 +38,346 0.76% 12,267,200
2014-09-08 2014-09-04 2.103 5,937,312 +31,956 0.75% 12,485,761
2014-09-05 2014-09-03 2.053 5,905,356 -159,777 0.75% 12,122,879
2014-09-04 2014-09-02 1.978 6,065,133 -79,889 0.77% 11,995,360
2014-09-03 2014-09-01 1.965 6,145,022 -87,877 0.78% 12,076,441
2014-09-02 2014-08-29 1.865 6,232,899 -135,810 0.79% 11,624,980
2014-09-01 2014-08-28 1.803 6,368,709 +1,597 0.81% 11,479,679
2014-08-28 2014-08-26 1.890 6,367,112 -15,977 0.81% 12,034,701
2014-08-27 2014-08-25 1.903 6,383,089 -183,744 0.81% 12,144,799
2014-08-26 2014-08-22 1.903 6,566,833 +319,554 0.83% 12,494,400
2014-08-25 2014-08-21 1.903 6,247,279 +41,542 0.79% 11,886,400
2014-08-21 2014-08-19 1.940 6,205,737 +504,895 0.79% 12,040,400
2014-08-20 2014-08-18 1.915 5,700,842 +84,682 0.72% 10,918,080
2014-08-19 2014-08-15 1.915 5,616,160 -23,967 0.71% 10,755,900
2014-08-18 2014-08-14 1.815 5,640,127 +76,693 0.72% 10,237,001
2014-08-13 2014-08-11 1.790 5,563,434 +1,598 0.71% 9,958,521
2014-08-12 2014-08-08 1.777 5,561,836 +89,475 0.71% 9,886,040
2014-08-06 2014-08-04 1.828 5,472,361 -276,414 0.69% 10,001,001
2014-08-05 2014-08-01 1.777 5,748,775 -79,888 0.73% 10,218,320
2014-08-04 2014-07-31 1.790 5,828,663 -792,494 0.74% 10,433,279
2014-08-01 2014-07-30 1.765 6,621,157 +79,888 0.84% 11,686,080
2014-07-31 2014-07-29 1.815 6,541,269 -83,084 0.83% 11,872,601
2014-07-30 2014-07-28 1.840 6,624,353 +35,151 0.84% 12,189,241
2014-07-29 2014-07-25 1.765 6,589,202 +87,878 0.84% 11,629,681
2014-07-28 2014-07-24 1.702 6,501,324 +15,977 0.82% 11,067,679
2014-07-25 2014-07-23 1.715 6,485,347 -38,346 0.82% 11,121,661
2014-07-24 2014-07-22 1.727 6,523,693 +43,140 0.83% 11,269,080
2014-07-22 2014-07-18 1.640 6,480,553 -23,967 0.82% 10,626,719
2014-07-18 2014-07-16 1.640 6,504,520 -12,782 0.83% 10,666,020
2014-07-17 2014-07-15 1.590 6,517,302 -60,715 0.83% 10,360,660
2014-07-16 2014-07-14 1.515 6,578,017 +36,748 0.83% 9,963,140
2014-07-15 2014-07-11 1.515 6,541,269 -12,782 0.83% 9,907,481
2014-07-11 2014-07-09 1.515 6,554,051 -15,977 0.83% 9,926,840
2014-06-24 2014-06-20 1.477 6,570,028 -79,889 0.83% 9,704,319
2014-06-23 2014-06-19 1.414 6,649,917 -9,587 0.84% 9,406,120
2014-06-17 2014-06-13 1.594 6,659,504 -1,019,376 0.84% 10,615,353
2014-06-16 2014-06-12 1.594 7,678,880 +361,511 0.97% 12,240,254
2014-06-13 2014-06-11 1.594 7,317,369 +15,056 0.99% 11,664,000
2014-06-12 2014-06-10 1.607 7,302,313 +715,175 0.98% 11,737,000
2014-06-10 2014-06-06 1.594 6,587,138 -120,450 0.89% 10,500,000
2014-06-03 2014-05-29 1.541 6,707,588 +69,259 0.90% 10,335,599
2014-05-28 2014-05-26 1.541 6,638,329 +135,507 0.89% 10,228,879
2014-05-21 2014-05-19 1.474 6,502,822 +24,090 0.88% 9,588,179
2014-05-16 2014-05-14 1.528 6,478,732 -37,641 0.87% 9,896,899
2014-05-09 2014-05-07 1.488 6,516,373 -97,866 0.88% 9,694,720
2014-05-07 2014-05-02 1.528 6,614,239 -31,618 0.89% 10,103,900
2014-05-02 2014-04-29 1.528 6,645,857 +22,584 0.89% 10,152,199
2014-04-30 2014-04-28 1.528 6,623,273 -88,832 0.89% 10,117,700
2014-04-29 2014-04-25 1.567 6,712,105 -438,139 0.90% 10,520,880
2014-04-17 2014-04-15 1.514 7,150,244 -225,845 0.96% 10,827,720
2014-04-16 2014-04-14 1.567 7,376,089 -15,056 0.99% 11,561,640
2014-04-15 2014-04-11 1.474 7,391,145 -37,641 1.00% 10,897,980
2014-04-14 2014-04-10 1.488 7,428,786 +260,474 1.00% 11,052,160
2014-04-02 2014-03-31 1.395 7,168,312 +81,304 0.97% 9,998,101
2014-03-31 2014-03-27 1.381 7,087,008 -15,056 0.95% 9,790,561
2014-03-28 2014-03-26 1.381 7,102,064 +150,563 0.96% 9,811,360
2014-03-26 2014-03-24 1.355 6,951,501 +30,113 0.94% 9,418,680
2014-03-25 2014-03-21 1.342 6,921,388 -21,079 0.93% 9,285,940
2014-03-24 2014-03-20 1.328 6,942,467 -22,584 0.93% 9,222,000
2014-03-20 2014-03-18 1.328 6,965,051 +30,112 0.94% 9,252,000
2014-03-11 2014-03-07 1.368 6,934,939 +37,641 0.93% 9,488,360
2014-03-10 2014-03-06 1.395 6,897,298 -7,528 0.93% 9,620,100
2014-03-07 2014-03-05 1.368 6,904,826 +9,034 0.93% 9,447,160
2014-03-03 2014-02-27 1.381 6,895,792 -549,556 0.93% 9,526,400
2014-02-18 2014-02-14 1.461 7,445,348 -24,090 1.00% 10,879,000
2014-02-13 2014-02-11 1.408 7,469,438 +3,011 1.01% 10,517,320
2014-02-12 2014-02-10 1.395 7,466,427 +143,035 1.01% 10,413,900
2014-02-11 2014-02-07 1.408 7,323,392 +15,057 0.99% 10,311,680
2014-02-06 2014-02-04 1.368 7,308,335 +528,476 0.98% 9,999,240
2014-01-21 2014-01-17 1.421 6,779,859 -4,517 0.91% 9,636,420
2014-01-14 2014-01-10 1.448 6,784,376 +10,540 0.91% 9,823,081
2014-01-13 2014-01-09 1.421 6,773,836 +4,517 0.91% 9,627,860
2014-01-10 2014-01-08 1.448 6,769,319 +73,776 0.91% 9,801,280
2014-01-08 2014-01-06 1.448 6,695,543 +120,450 0.90% 9,694,460
2014-01-06 2014-01-02 1.514 6,575,093 -52,697 0.89% 9,956,760
2014-01-03 2013-12-31 1.501 6,627,790 -15,056 0.89% 9,948,520
2013-12-30 2013-12-24 1.448 6,642,846 +54,203 0.89% 9,618,160
2013-12-27 2013-12-20 1.421 6,588,643 +328,227 0.89% 9,364,639
2013-12-20 2013-12-18 1.461 6,260,416 +13,551 0.84% 9,147,600
2013-12-18 2013-12-16 1.488 6,246,865 +137,012 0.84% 9,293,760
2013-12-17 2013-12-13 1.501 6,109,853 +45,169 0.82% 9,171,080
2013-12-13 2013-12-11 1.488 6,064,684 +64,742 0.82% 9,022,720
2013-12-12 2013-12-10 1.528 5,999,942 +150,564 0.81% 9,165,501
2013-12-10 2013-12-06 1.554 5,849,378 -258,969 0.79% 9,090,899
2013-12-05 2013-12-03 1.554 6,108,347 +52,697 0.82% 9,493,380
2013-12-04 2013-12-02 1.541 6,055,650 -7,528 0.82% 9,331,040
2013-12-02 2013-11-28 1.541 6,063,178 +37,641 0.82% 9,342,640
2013-11-28 2013-11-26 1.567 6,025,537 +45,169 0.81% 9,444,720
2013-11-27 2013-11-25 1.567 5,980,368 -165,620 0.81% 9,373,919
2013-11-26 2013-11-22 1.541 6,145,988 +25,596 0.83% 9,470,240
2013-11-25 2013-11-21 1.554 6,120,392 -542,027 0.82% 9,512,100
2013-11-22 2013-11-20 1.567 6,662,419 +67,753 0.90% 10,442,999
2013-11-21 2013-11-19 1.501 6,594,666 +30,113 0.89% 9,898,800
2013-11-20 2013-11-18 1.435 6,564,553 +34,629 0.88% 9,417,599
2013-11-12 2013-11-08 1.395 6,529,924 +90,338 0.88% 9,107,700
2013-11-08 2013-11-06 1.408 6,439,586 +6,023 0.87% 9,067,240
2013-11-06 2013-11-04 1.408 6,433,563 -12,045 0.87% 9,058,759
2013-11-04 2013-10-31 1.395 6,445,608 +564,611 0.87% 8,990,099
2013-11-01 2013-10-30 1.408 5,880,997 -13,550 0.79% 8,280,720
2013-10-25 2013-10-23 1.395 5,894,547 +4,517 0.79% 8,221,499
2013-10-23 2013-10-21 1.395 5,890,030 +225,844 0.79% 8,215,199
2013-10-17 2013-10-15 1.408 5,664,186 +3,012 0.76% 7,975,440
2013-10-16 2013-10-11 1.435 5,661,174 -225,845 0.76% 8,121,599
2013-10-15 2013-10-10 1.408 5,887,019 +30,112 0.79% 8,289,200
2013-10-11 2013-10-09 1.421 5,856,907 +22,585 0.79% 8,324,601
2013-10-07 2013-10-03 1.342 5,834,322 -7,528 0.79% 7,827,500
2013-09-30 2013-09-26 1.328 5,841,850 +338,767 0.79% 7,760,000
2013-09-27 2013-09-25 1.355 5,503,083 +22,584 0.74% 7,456,200
2013-09-26 2013-09-24 1.355 5,480,499 +22,585 0.74% 7,425,600
2013-09-24 2013-09-19 1.381 5,457,914 +338,767 0.73% 7,540,000
2013-09-19 2013-09-17 1.381 5,119,147 +150,563 0.69% 7,072,000
2013-09-18 2013-09-16 1.368 4,968,584 -22,584 0.67% 6,798,000
2013-09-17 2013-09-13 1.381 4,991,168 -118,945 0.67% 6,895,199
2013-09-16 2013-09-12 1.381 5,110,113 -34,630 0.69% 7,059,520
2013-09-13 2013-09-11 1.381 5,144,743 -7,528 0.69% 7,107,360
2013-09-12 2013-09-10 1.408 5,152,271 +52,697 0.69% 7,254,640
2013-09-11 2013-09-09 1.395 5,099,574 -15,056 0.69% 7,112,700
2013-09-10 2013-09-06 1.381 5,114,630 +96,360 0.69% 7,065,760
2013-09-06 2013-09-04 1.342 5,018,270 +7,528 0.68% 6,732,660
2013-09-04 2013-09-02 1.342 5,010,742 +22,585 0.67% 6,722,560
2013-09-03 2013-08-30 1.368 4,988,157 -207,777 0.67% 6,824,780
2013-08-30 2013-08-28 1.302 5,195,934 -70,765 0.70% 6,763,960
2013-08-29 2013-08-27 1.342 5,266,699 +37,641 0.71% 7,065,960
2013-08-28 2013-08-26 1.302 5,229,058 -150,563 0.70% 6,807,080
2013-08-22 2013-08-20 1.288 5,379,621 -112,923 0.72% 6,931,620
2013-08-20 2013-08-16 1.288 5,492,544 -150,563 0.74% 7,077,120
2013-08-19 2013-08-15 1.315 5,643,107 +135,507 0.76% 7,421,040
2013-08-16 2013-08-13 1.315 5,507,600 +180,676 0.74% 7,242,840
2013-08-15 2013-08-12 1.302 5,326,924 +143,035 0.72% 6,934,480
2013-08-13 2013-08-09 1.262 5,183,889 -15,057 0.70% 6,541,700
2013-08-12 2013-08-08 1.275 5,198,946 -7,528 0.70% 6,629,761
2013-08-08 2013-08-06 1.262 5,206,474 +15,057 0.70% 6,570,200
2013-08-01 2013-07-30 1.328 5,191,417 +15,056 0.70% 6,895,999
2013-07-04 2013-07-02 1.235 5,176,361 +120,450 0.70% 6,394,680
2013-06-18 2013-06-14 1.249 5,055,911 -7,528 0.68% 6,313,040
2013-06-13 2013-06-10 1.315 5,063,439 +112,923 0.68% 6,658,740
2013-06-05 2013-06-03 1.532 4,950,516 +327,484 0.67% 7,582,044
2013-05-28 2013-05-24 1.532 4,623,032 +35,258 0.66% 7,080,480
2013-05-22 2013-05-20 1.560 4,587,774 +35,258 0.66% 7,156,600
2013-05-16 2013-05-14 1.532 4,552,516 +7,052 0.65% 6,972,480
2013-05-14 2013-05-10 1.546 4,545,464 +21,155 0.65% 7,026,140
2013-05-13 2013-05-09 1.517 4,524,309 +705,160 0.65% 6,865,119
2013-05-09 2013-05-07 1.475 3,819,149 +49,361 0.55% 5,632,640
2013-04-30 2013-04-26 1.475 3,769,788 -176,290 0.54% 5,559,840
2013-04-29 2013-04-25 1.461 3,946,078 -1,156,463 0.57% 5,763,880
2013-04-26 2013-04-24 1.475 5,102,541 -239,755 0.73% 7,525,440
2013-04-23 2013-04-19 1.475 5,342,296 -479,509 0.77% 7,879,041
2013-04-17 2013-04-15 1.475 5,821,805 +70,516 0.84% 8,586,241
2013-04-16 2013-04-12 1.475 5,751,289 +7,052 0.83% 8,482,241
2013-04-15 2013-04-11 1.475 5,744,237 +133,980 0.83% 8,471,840
2013-04-12 2013-04-10 1.446 5,610,257 +8,462 0.81% 8,115,121
2013-04-08 2013-04-03 1.475 5,601,795 -9,872 0.81% 8,261,761
2013-04-05 2013-04-02 1.461 5,611,667 -32,437 0.81% 8,196,740
2013-04-03 2013-03-28 1.489 5,644,104 +63,464 0.81% 8,404,200
2013-04-02 2013-03-27 1.503 5,580,640 -16,924 0.80% 8,388,840
2013-03-26 2013-03-22 1.475 5,597,564 +14,104 0.80% 8,255,521
2013-03-21 2013-03-19 1.404 5,583,460 -35,258 0.80% 7,838,819
2013-03-14 2013-03-12 1.446 5,618,718 -564,129 0.81% 8,127,359
2013-03-13 2013-03-11 1.475 6,182,847 +141,032 0.89% 9,118,720
2013-03-11 2013-03-07 1.503 6,041,815 -35,258 0.87% 9,082,080
2013-03-07 2013-03-05 1.432 6,077,073 +423,097 0.87% 8,704,180
2013-03-06 2013-03-04 1.432 5,653,976 +35,258 0.81% 8,098,179
2013-03-01 2013-02-27 1.432 5,618,718 +43,720 0.81% 8,047,679
2013-02-28 2013-02-26 1.446 5,574,998 +153,724 0.80% 8,064,119
2013-02-27 2013-02-25 1.461 5,421,274 -7,051 0.78% 7,918,641
2013-02-25 2013-02-21 1.503 5,428,325 -14,103 0.78% 8,159,880
2013-02-19 2013-02-15 1.532 5,442,428 -1,411 0.78% 8,335,440
2013-02-15 2013-02-08 1.532 5,443,839 +14,104 0.78% 8,337,601
2013-02-07 2013-02-05 1.517 5,429,735 -21,155 0.78% 8,238,999
2013-01-29 2013-01-25 1.475 5,450,890 -22,565 0.78% 8,039,200
2013-01-24 2013-01-22 1.560 5,473,455 -71,927 0.79% 8,538,199
2013-01-23 2013-01-21 1.546 5,545,382 +14,103 0.80% 8,571,760
2013-01-18 2013-01-16 1.546 5,531,279 -28,206 0.79% 8,549,961
2013-01-17 2013-01-15 1.574 5,559,485 -118,467 0.80% 8,751,240
2013-01-16 2013-01-14 1.574 5,677,952 -7,052 0.82% 8,937,720
2013-01-14 2013-01-10 1.588 5,685,004 -35,258 0.82% 9,029,441
2013-01-07 2013-01-03 1.560 5,720,262 -211,548 0.82% 8,923,201
2013-01-04 2013-01-02 1.532 5,931,810 -141,032 0.85% 9,084,961
2013-01-03 2012-12-31 1.475 6,072,842 -63,464 0.87% 8,956,480
2013-01-02 2012-12-27 1.461 6,136,306 -56,413 0.88% 8,963,060
2012-12-28 2012-12-24 1.432 6,192,719 +35,258 0.89% 8,869,820
2012-12-27 2012-12-20 1.390 6,157,461 -84,619 0.88% 8,557,360
2012-12-18 2012-12-14 1.390 6,242,080 -21,155 0.90% 8,674,960
2012-12-17 2012-12-13 1.347 6,263,235 +9,872 0.90% 8,437,900
2012-12-12 2012-12-10 1.319 6,253,363 -35,258 0.90% 8,247,240
2012-12-11 2012-12-07 1.305 6,288,621 +49,361 0.90% 8,204,560
2012-11-29 2012-11-27 1.290 6,239,260 -56,412 0.90% 8,051,680
2012-11-27 2012-11-23 1.305 6,295,672 -21,155 0.90% 8,213,759
2012-11-26 2012-11-22 1.290 6,316,827 +26,796 0.91% 8,151,780
2012-11-20 2012-11-16 1.262 6,290,031 +7,051 0.90% 7,938,800
2012-11-15 2012-11-13 1.262 6,282,980 -21,154 0.90% 7,929,901
2012-11-13 2012-11-09 1.290 6,304,134 -7,052 0.91% 8,135,400
2012-11-12 2012-11-08 1.290 6,311,186 -14,103 0.91% 8,144,500
2012-11-09 2012-11-07 1.319 6,325,289 +7,051 0.91% 8,342,100
2012-11-07 2012-11-05 1.333 6,318,238 -14,103 0.91% 8,422,401
2012-11-05 2012-11-01 1.290 6,332,341 +98,723 0.91% 8,171,800
2012-10-30 2012-10-26 1.276 6,233,618 -25,386 0.90% 7,956,000
2012-10-29 2012-10-25 1.276 6,259,004 -119,877 0.90% 7,988,400
2012-10-26 2012-10-24 1.333 6,378,881 +59,233 0.92% 8,503,239
2012-10-22 2012-10-18 1.290 6,319,648 -115,646 0.91% 8,155,420
2012-10-19 2012-10-17 1.262 6,435,294 -235,524 0.92% 8,122,140
2012-10-18 2012-10-16 1.262 6,670,818 -12,693 0.96% 8,419,400
2012-10-17 2012-10-15 1.248 6,683,511 +324,374 0.96% 8,340,640
2012-10-16 2012-10-12 1.149 6,359,137 +155,135 0.91% 7,304,580
2012-10-15 2012-10-11 1.149 6,204,002 -16,923 0.89% 7,126,380
2012-10-12 2012-10-10 1.134 6,220,925 +102,953 0.89% 7,057,599
2012-10-10 2012-10-08 1.120 6,117,972 +16,924 0.88% 6,854,040
2012-10-05 2012-10-03 1.106 6,101,048 -5,641 0.88% 6,748,560
2012-09-27 2012-09-25 1.120 6,106,689 +21,154 0.88% 6,841,399
2012-09-18 2012-09-14 1.149 6,085,535 +21,155 0.87% 6,990,300
2012-08-30 2012-08-28 1.120 6,064,380 +21,155 0.87% 6,794,000
2012-08-29 2012-08-27 1.120 6,043,225 +105,774 0.87% 6,770,300
2012-08-27 2012-08-23 1.191 5,937,451 -21,155 0.85% 7,072,800
2012-08-23 2012-08-21 1.177 5,958,606 -21,155 0.86% 7,013,500
2012-08-17 2012-08-15 1.134 5,979,761 -7,051 0.86% 6,784,000
2012-08-15 2012-08-13 1.134 5,986,812 -35,258 0.86% 6,792,000
2012-08-13 2012-08-09 1.163 6,022,070 +62,054 0.87% 7,002,800
2012-08-10 2012-08-08 1.163 5,960,016 +173,469 0.86% 6,930,640
2012-08-08 2012-08-06 1.106 5,786,547 +33,848 0.83% 6,400,680
2012-08-07 2012-08-03 1.092 5,752,699 +45,130 0.83% 6,281,660
2012-08-06 2012-08-02 1.092 5,707,569 +180,521 0.82% 6,232,380
2012-08-03 2012-08-01 1.092 5,527,048 +14,104 0.79% 6,035,260
2012-08-01 2012-07-30 1.064 5,512,944 +36,668 0.79% 5,863,500
2012-07-12 2012-07-10 1.120 5,476,276 +42,310 0.79% 6,135,140
2012-07-06 2012-07-04 1.134 5,433,966 -35,258 0.78% 6,164,800
2012-07-04 2012-06-29 1.106 5,469,224 +35,258 0.79% 6,049,680
2012-07-03 2012-06-28 1.134 5,433,966 -104,364 0.78% 6,164,800
2012-06-28 2012-06-26 1.106 5,538,330 +35,258 0.80% 6,126,120
2012-06-25 2012-06-21 1.134 5,503,072 +35,258 0.79% 6,243,200
2012-06-22 2012-06-20 1.134 5,467,814 +141,032 0.79% 6,203,200
2012-06-21 2012-06-19 1.149 5,326,782 +28,206 0.77% 6,118,740
2012-06-19 2012-06-15 1.149 5,298,576 +564,129 0.76% 6,086,340
2012-06-18 2012-06-14 1.191 4,734,447 +14,103 0.68% 5,639,760
2012-06-15 2012-06-13 1.177 4,720,344 +352,580 0.68% 5,556,020
2012-06-14 2012-06-12 1.317 4,367,764 -12,693 0.63% 5,750,431
2012-06-13 2012-06-11 1.346 4,380,457 +147,325 0.63% 5,896,741
2012-06-11 2012-06-07 1.287 4,233,132 +33,800 0.63% 5,447,940
2012-05-25 2012-05-23 1.287 4,199,332 +13,520 0.63% 5,404,440
2012-05-22 2012-05-18 1.302 4,185,812 +121,680 0.63% 5,448,960
2012-05-21 2012-05-17 1.302 4,064,132 +81,121 0.61% 5,290,561
2012-05-18 2012-05-16 1.287 3,983,011 +6,760 0.60% 5,126,040
2012-05-14 2012-05-10 1.391 3,976,251 -27,040 0.60% 5,529,080
2012-05-11 2012-05-09 1.420 4,003,291 -33,800 0.60% 5,685,120
2012-05-10 2012-05-08 1.435 4,037,091 -6,760 0.61% 5,792,839
2012-04-30 2012-04-26 1.479 4,043,851 +33,800 0.61% 5,981,999
2012-04-27 2012-04-25 1.464 4,010,051 -36,504 0.60% 5,872,680
2012-04-26 2012-04-24 1.479 4,046,555 -31,097 0.61% 5,985,999
2012-04-23 2012-04-19 1.479 4,077,652 +223,081 0.61% 6,032,001
2012-04-13 2012-04-11 1.509 3,854,571 -54,080 0.58% 5,816,041
2012-04-10 2012-04-03 1.524 3,908,651 +81,121 0.59% 5,955,460
2012-04-02 2012-03-29 1.538 3,827,530 +24,336 0.57% 5,888,479
2012-03-30 2012-03-28 1.642 3,803,194 +35,152 0.57% 6,244,860
2012-03-29 2012-03-27 1.731 3,768,042 -35,152 0.56% 6,521,580
2012-03-28 2012-03-26 1.672 3,803,194 -39,208 0.57% 6,357,380
2012-03-27 2012-03-23 1.686 3,842,402 +39,208 0.58% 6,479,759
2012-03-26 2012-03-22 1.716 3,803,194 -40,560 0.57% 6,526,160
2012-03-20 2012-03-16 1.716 3,843,754 +47,320 0.58% 6,595,759
2012-03-15 2012-03-13 1.746 3,796,434 +20,280 0.57% 6,626,880
2012-03-02 2012-02-29 1.834 3,776,154 -4,056 0.57% 6,926,640
2012-03-01 2012-02-28 1.834 3,780,210 -20,280 0.57% 6,934,080
2012-02-28 2012-02-24 1.820 3,800,490 -54,081 0.57% 6,915,060
2012-02-27 2012-02-23 1.820 3,854,571 +217,674 0.58% 7,013,461
2012-02-23 2012-02-21 1.938 3,636,897 -20,281 0.55% 7,047,799
2012-02-20 2012-02-16 1.938 3,657,178 -31,096 0.55% 7,087,101
2012-02-09 2012-02-07 1.864 3,688,274 -67,600 0.55% 6,874,561
2012-02-07 2012-02-03 1.834 3,755,874 -13,520 0.56% 6,889,440
2012-02-06 2012-02-02 1.790 3,769,394 -6,760 0.57% 6,746,960
2012-02-03 2012-02-01 1.790 3,776,154 +20,280 0.57% 6,759,060
2012-02-02 2012-01-31 1.746 3,755,874 +13,520 0.56% 6,556,080
2012-02-01 2012-01-30 1.746 3,742,354 +33,800 0.56% 6,532,480
2012-01-30 2012-01-26 1.760 3,708,554 -33,800 0.56% 6,528,340
2012-01-20 2012-01-18 1.746 3,742,354 -27,040 0.56% 6,532,480
2012-01-19 2012-01-17 1.760 3,769,394 +135,201 0.57% 6,635,440
2012-01-18 2012-01-16 1.790 3,634,193 +60,840 0.54% 6,504,959
2012-01-17 2012-01-13 1.746 3,573,353 +6,760 0.54% 6,237,480
2012-01-05 2012-01-03 1.746 3,566,593 -1,352 0.53% 6,225,680
2012-01-03 2011-12-29 1.731 3,567,945 +4,056 0.53% 6,175,260
2011-12-20 2011-12-16 1.598 3,563,889 +67,600 0.53% 5,693,760
2011-12-16 2011-12-14 1.642 3,496,289 -33,800 0.52% 5,740,920
2011-12-05 2011-12-01 1.583 3,530,089 +13,520 0.53% 5,587,540
2011-11-25 2011-11-23 1.509 3,516,569 +16,224 0.53% 5,306,040
2011-11-24 2011-11-22 1.538 3,500,345 +135,201 0.52% 5,385,120
2011-11-18 2011-11-16 1.627 3,365,144 +12,168 0.50% 5,475,800
2011-11-14 2011-11-10 1.612 3,352,976 +202,801 0.50% 5,406,400
2011-11-11 2011-11-09 1.701 3,150,175 +823,372 0.47% 5,359,000
2011-11-08 2011-11-04 1.701 2,326,803 -33,800 0.35% 3,958,300
2011-11-07 2011-11-03 1.627 2,360,603 +33,800 0.35% 3,841,199
2011-11-04 2011-11-02 1.642 2,326,803 -86,529 0.35% 3,820,620
2011-11-01 2011-10-28 1.716 2,413,332 +20,280 0.36% 4,141,201
2011-10-24 2011-10-20 1.568 2,393,052 -359,633 0.36% 3,752,401
2011-10-21 2011-10-19 1.627 2,752,685 -616,515 0.41% 4,479,200
2011-10-20 2011-10-18 1.612 3,369,200 -296,090 0.51% 5,432,560
2011-10-19 2011-10-17 1.716 3,665,290 -101,400 0.55% 6,289,521
2011-10-18 2011-10-14 1.627 3,766,690 +67,600 0.56% 6,129,200
2011-10-17 2011-10-13 1.686 3,699,090 +1,162,726 0.55% 6,238,080
2011-10-14 2011-10-12 1.598 2,536,364 +90,584 0.38% 4,052,160
2011-10-13 2011-10-11 1.553 2,445,780 +4,056 0.37% 3,798,900
2011-10-12 2011-10-10 1.479 2,441,724 +128,441 0.37% 3,612,000
2011-10-11 2011-10-07 1.494 2,313,283 -2,704 0.35% 3,456,220
2011-10-07 2011-10-04 1.405 2,315,987 -48,672 0.35% 3,254,700
2011-09-27 2011-09-23 1.464 2,364,659 -27,040 0.35% 3,463,019
2011-09-22 2011-09-20 1.553 2,391,699 -4,057 0.36% 3,714,899
2011-09-21 2011-09-19 1.524 2,395,756 +13,521 0.36% 3,650,321
2011-09-08 2011-09-06 1.672 2,382,235 -1,338,487 0.36% 3,982,119
2011-09-07 2011-09-05 1.701 3,720,722 -286,625 0.56% 6,329,600
2011-09-05 2011-09-01 1.760 4,007,347 +183,873 0.60% 7,054,320
2011-09-02 2011-08-31 1.760 3,823,474 +359,633 0.57% 6,730,639
2011-09-01 2011-08-30 1.760 3,463,841 +690,876 0.52% 6,097,561
2011-08-31 2011-08-29 1.746 2,772,965 +390,730 0.42% 4,840,359
2011-08-30 2011-08-26 1.716 2,382,235 -51,377 0.36% 4,087,839
2011-08-29 2011-08-25 1.834 2,433,612 -74,360 0.36% 4,464,001
2011-08-24 2011-08-22 1.834 2,507,972 -20,280 0.38% 4,600,400
2011-08-23 2011-08-19 1.893 2,528,252 -22,984 0.38% 4,787,200
2011-08-22 2011-08-18 1.953 2,551,236 -13,520 0.38% 4,981,679
2011-08-15 2011-08-11 1.820 2,564,756 +1,352 0.38% 4,666,619
2011-08-12 2011-08-10 1.805 2,563,404 +13,520 0.38% 4,626,239
2011-08-11 2011-08-09 1.775 2,549,884 +4,056 0.38% 4,526,400
2011-08-10 2011-08-08 1.923 2,545,828 -67,601 0.38% 4,895,800
2011-08-09 2011-08-05 1.967 2,613,429 -33,800 0.39% 5,141,781
2011-08-08 2011-08-04 2.071 2,647,229 +13,520 0.40% 5,482,401
2011-08-05 2011-08-03 2.086 2,633,709 -67,600 0.39% 5,493,361
2011-08-04 2011-08-02 2.130 2,701,309 +31,096 0.40% 5,754,240
2011-08-03 2011-08-01 2.145 2,670,213 -13,520 0.40% 5,727,500
2011-07-29 2011-07-27 2.086 2,683,733 -13,520 0.40% 5,597,700
2011-07-28 2011-07-26 2.101 2,697,253 -6,760 0.40% 5,665,800
2011-07-27 2011-07-25 2.071 2,704,013 -67,600 0.41% 5,600,000
2011-07-21 2011-07-19 2.027 2,771,613 -6,760 0.42% 5,616,999
2011-07-20 2011-07-18 2.027 2,778,373 +13,520 0.42% 5,630,699
2011-07-19 2011-07-15 2.056 2,764,853 -33,800 0.41% 5,685,099
2011-07-18 2011-07-14 2.071 2,798,653 -27,041 0.42% 5,795,999
2011-07-15 2011-07-13 2.012 2,825,694 -33,800 0.42% 5,684,801
2011-07-13 2011-07-11 2.056 2,859,494 +13,520 0.43% 5,879,701
2011-07-12 2011-07-08 2.086 2,845,974 +51,377 0.43% 5,936,101
2011-07-11 2011-07-07 2.056 2,794,597 -47,321 0.42% 5,746,259
2011-07-07 2011-07-05 2.056 2,841,918 -79,768 0.43% 5,843,561
2011-07-06 2011-07-04 2.101 2,921,686 +106,808 0.44% 6,137,240
2011-07-05 2011-06-30 2.056 2,814,878 +13,521 0.42% 5,787,961
2011-06-30 2011-06-28 2.041 2,801,357 +47,320 0.42% 5,718,719
2011-06-24 2011-06-22 2.041 2,754,037 +194,689 0.41% 5,622,120
2011-06-22 2011-06-20 1.953 2,559,348 +74,360 0.38% 4,997,519
2011-06-21 2011-06-17 1.908 2,484,988 +13,520 0.37% 4,742,040
2011-06-20 2011-06-16 2.115 2,471,468 +13,520 0.37% 5,228,080
2011-06-16 2011-06-14 2.175 2,457,948 +6,760 0.37% 5,344,920
2011-06-15 2011-06-13 2.145 2,451,188 -27,040 0.37% 5,257,700
2011-06-13 2011-06-09 2.145 2,478,228 -128,441 0.37% 5,315,700
2011-06-10 2011-06-08 2.160 2,606,669 +41,913 0.39% 5,629,761
2011-06-09 2011-06-07 2.189 2,564,756 +75,712 0.38% 5,615,119
2011-05-30 2011-05-26 2.160 2,489,044 -75,712 0.37% 5,375,720
2011-05-24 2011-05-20 2.219 2,564,756 -13,520 0.38% 5,690,999
2011-05-23 2011-05-19 2.263 2,578,276 +13,520 0.39% 5,835,419
2011-05-18 2011-05-16 2.263 2,564,756 -13,520 0.38% 5,804,819
2011-05-17 2011-05-13 2.263 2,578,276 +6,760 0.39% 5,835,419
2011-05-16 2011-05-12 2.249 2,571,516 +40,560 0.39% 5,782,079
2011-05-13 2011-05-11 2.263 2,530,956 +6,760 0.38% 5,728,320
2011-05-12 2011-05-09 2.234 2,524,196 +20,280 0.38% 5,638,340
2011-05-11 2011-05-06 2.249 2,503,916 -20,280 0.38% 5,630,080
2011-05-09 2011-05-05 2.204 2,524,196 +20,280 0.38% 5,563,660
2011-05-06 2011-05-04 2.612 2,503,916 +27,040 0.38% 6,539,226
2011-05-05 2011-05-03 2.627 2,476,876 +161,973 0.37% 6,507,812
2011-05-04 2011-04-29 2.612 2,314,903 +50,544 0.37% 6,045,599
2011-05-03 2011-04-28 2.627 2,264,359 +18,953 0.36% 5,949,439
2011-04-29 2011-04-27 2.643 2,245,406 +7,582 0.36% 5,935,181
2011-04-28 2011-04-26 2.627 2,237,824 -6,318 0.36% 5,879,720
2011-04-26 2011-04-20 2.612 2,244,142 -12,636 0.36% 5,860,800
2011-04-21 2011-04-19 2.612 2,256,778 +50,544 0.36% 5,893,800
2011-04-20 2011-04-18 2.612 2,206,234 +31,590 0.35% 5,761,799
2011-04-19 2011-04-15 2.580 2,174,644 -156,686 0.35% 5,610,459
2011-04-18 2011-04-14 2.564 2,331,330 +218,602 0.37% 5,977,800
2011-04-15 2011-04-13 2.564 2,112,728 -18,954 0.34% 5,417,279
2011-04-12 2011-04-08 2.532 2,131,682 -326,007 0.34% 5,398,400
2011-04-08 2011-04-06 2.580 2,457,689 +12,636 0.39% 6,340,699
2011-04-07 2011-04-04 2.548 2,445,053 -3,791 0.39% 6,230,699
2011-04-06 2011-04-01 2.517 2,448,844 +12,636 0.39% 6,162,840
2011-04-04 2011-03-31 2.517 2,436,208 -6,318 0.39% 6,131,039
2011-04-01 2011-03-30 2.501 2,442,526 +8,845 0.39% 6,108,280
2011-03-30 2011-03-28 2.501 2,433,681 +145,313 0.39% 6,086,160
2011-03-22 2011-03-18 2.390 2,288,368 -41,698 0.37% 5,469,221
2011-03-21 2011-03-17 2.327 2,330,066 -20,218 0.37% 5,421,359
2011-03-18 2011-03-16 2.390 2,350,284 -26,535 0.38% 5,617,200
2011-03-17 2011-03-15 2.374 2,376,819 -361,388 0.38% 5,642,999
2011-03-16 2011-03-14 2.390 2,738,207 +12,636 0.44% 6,544,340
2011-03-15 2011-03-11 2.437 2,725,571 +41,698 0.44% 6,643,560
2011-03-11 2011-03-09 2.501 2,683,873 -25,271 0.43% 6,711,841
2011-03-04 2011-03-02 2.422 2,709,144 -12,636 0.43% 6,560,639
2011-03-03 2011-03-01 2.437 2,721,780 +12,636 0.44% 6,634,319
2011-03-02 2011-02-28 2.437 2,709,144 -63,180 0.43% 6,603,519
2011-03-01 2011-02-25 2.406 2,772,324 -31,590 0.44% 6,669,760
2011-02-28 2011-02-24 2.390 2,803,914 -283,045 0.45% 6,701,380
2011-02-25 2011-02-23 2.390 3,086,959 -187,012 0.50% 7,377,860
2011-02-24 2011-02-22 2.453 3,273,971 -24,008 0.53% 8,032,101
2011-02-21 2011-02-17 2.548 3,297,979 -8,845 0.53% 8,404,200
2011-02-18 2011-02-16 2.532 3,306,824 -12,636 0.53% 8,374,400
2011-02-16 2011-02-14 2.485 3,319,460 -31,590 0.53% 8,248,780
2011-02-15 2011-02-11 2.422 3,351,050 +17,690 0.54% 8,115,120
2011-02-14 2011-02-10 2.501 3,333,360 -44,225 0.53% 8,336,081
2011-02-11 2011-02-09 2.580 3,377,585 -25,272 0.54% 8,713,979
2011-02-09 2011-02-07 2.580 3,402,857 +61,916 0.55% 8,779,179
2011-02-08 2011-02-02 2.612 3,340,941 -12,636 0.54% 8,725,200
2011-02-01 2011-01-28 2.564 3,353,577 -63,180 0.54% 8,598,960
2011-01-27 2011-01-25 2.564 3,416,757 -94,769 0.55% 8,760,961
2011-01-26 2011-01-24 2.580 3,511,526 -235,029 0.56% 9,059,539
2011-01-25 2011-01-21 2.643 3,746,555 +203,439 0.60% 9,903,101
2011-01-24 2011-01-20 2.627 3,543,116 +11,372 0.57% 9,309,280
2011-01-21 2011-01-19 2.675 3,531,744 +164,267 0.57% 9,447,101
2011-01-20 2011-01-18 2.548 3,367,477 +6,318 0.54% 8,581,301
2011-01-19 2011-01-17 2.548 3,361,159 -40,435 0.54% 8,565,201
2011-01-18 2011-01-14 2.580 3,401,594 -18,954 0.55% 8,775,921
2011-01-17 2011-01-13 2.596 3,420,548 -84,660 0.55% 8,878,961
2011-01-14 2011-01-12 2.627 3,505,208 -183,221 0.56% 9,209,679
2011-01-13 2011-01-11 2.596 3,688,429 +347,488 0.59% 9,574,319
2011-01-12 2011-01-10 2.532 3,340,941 -31,590 0.54% 8,460,800
2011-01-11 2011-01-07 2.548 3,372,531 -50,544 0.54% 8,594,180
2011-01-10 2011-01-06 2.548 3,423,075 -82,133 0.55% 8,722,981
2011-01-07 2011-01-05 2.517 3,505,208 +94,769 0.56% 8,821,319
2011-01-06 2011-01-04 2.532 3,410,439 +256,510 0.55% 8,636,801
2011-01-04 2010-12-31 2.406 3,153,929 -46,753 0.51% 7,587,839
2011-01-03 2010-12-29 2.374 3,200,682 -18,954 0.51% 7,598,999
2010-12-30 2010-12-28 2.343 3,219,636 +34,117 0.52% 7,542,080
2010-12-28 2010-12-22 2.406 3,185,519 -12,636 0.51% 7,663,840
2010-12-23 2010-12-21 2.374 3,198,155 -5,054 0.51% 7,593,000
2010-12-22 2010-12-20 2.358 3,203,209 -82,134 0.51% 7,554,299
2010-12-17 2010-12-15 2.390 3,285,343 +6,318 0.53% 7,852,000
2010-12-15 2010-12-13 2.406 3,279,025 +18,954 0.53% 7,888,800
2010-12-13 2010-12-09 2.437 3,260,071 -18,954 0.52% 7,946,400
2010-12-07 2010-12-03 2.437 3,279,025 -24,008 0.53% 7,992,600
2010-12-03 2010-12-01 2.390 3,303,033 -7,582 0.53% 7,894,279
2010-12-02 2010-11-30 2.406 3,310,615 -32,853 0.53% 7,964,800
2010-12-01 2010-11-29 2.422 3,343,468 +82,133 0.54% 8,096,759
2010-11-29 2010-11-25 2.358 3,261,335 +20,218 0.52% 7,691,381
2010-11-26 2010-11-24 2.358 3,241,117 +6,318 0.52% 7,643,699
2010-11-25 2010-11-23 2.343 3,234,799 +22,744 0.52% 7,577,599
2010-11-24 2010-11-22 2.390 3,212,055 -3,790 0.52% 7,676,841
2010-11-23 2010-11-19 2.422 3,215,845 -88,452 0.52% 7,787,699
2010-11-22 2010-11-18 2.485 3,304,297 +69,498 0.53% 8,211,100
2010-11-19 2010-11-17 2.358 3,234,799 -51,808 0.52% 7,628,799
2010-11-18 2010-11-16 2.406 3,286,607 -151,631 0.53% 7,907,041
2010-11-16 2010-11-12 2.422 3,438,238 -56,862 0.55% 8,326,260
2010-11-15 2010-11-11 2.580 3,495,100 -13,899 0.56% 9,017,161
2010-11-12 2010-11-10 2.596 3,508,999 +2,527 0.56% 9,108,560
2010-11-11 2010-11-09 2.596 3,506,472 +12,636 0.56% 9,102,000
2010-11-10 2010-11-08 2.675 3,493,836 +272,936 0.56% 9,345,700
2010-11-09 2010-11-05 2.517 3,220,900 +260,301 0.52% 8,105,821
2010-11-08 2010-11-04 2.517 2,960,599 +467,529 0.47% 7,450,739
2010-11-05 2010-11-03 2.627 2,493,070 +269,145 0.40% 6,550,360
2010-11-04 2010-11-02 2.311 2,223,925 +6,318 0.36% 5,139,201
2010-11-03 2010-11-01 2.279 2,217,607 +50,544 0.36% 5,054,401
2010-10-29 2010-10-27 2.311 2,167,063 -26,535 0.35% 5,007,800
2010-10-27 2010-10-25 2.327 2,193,598 +25,272 0.35% 5,103,839
2010-10-26 2010-10-22 2.327 2,168,326 +56,861 0.35% 5,045,039
2010-10-22 2010-10-20 2.327 2,111,465 +6,318 0.34% 4,912,741
2010-10-21 2010-10-19 2.343 2,105,147 +5,055 0.34% 4,931,361
2010-10-19 2010-10-15 2.311 2,100,092 -63,180 0.34% 4,853,039
2010-10-18 2010-10-14 2.327 2,163,272 -113,723 0.35% 5,033,280
2010-10-15 2010-10-13 2.295 2,276,995 -18,954 0.37% 5,225,799
2010-10-12 2010-10-08 2.311 2,295,949 -29,063 0.37% 5,305,639
2010-10-11 2010-10-07 2.311 2,325,012 -84,661 0.37% 5,372,800
2010-10-08 2010-10-06 2.295 2,409,673 -50,543 0.39% 5,530,301
2010-10-04 2010-09-29 2.263 2,460,216 -157,950 0.39% 5,568,419
2010-09-30 2010-09-28 2.279 2,618,166 +31,590 0.42% 5,967,361
2010-09-29 2010-09-27 2.279 2,586,576 +18,954 0.41% 5,895,360
2010-09-24 2010-09-21 2.279 2,567,622 +63,180 0.41% 5,852,160
2010-09-22 2010-09-20 2.295 2,504,442 -8,845 0.40% 5,747,799
2010-09-21 2010-09-17 2.434 2,513,287 +199,016 0.40% 6,118,536
2010-09-20 2010-09-16 2.418 2,314,271 +133,567 0.37% 5,596,224
2010-09-16 2010-09-14 2.451 2,180,704 +8,569 0.36% 5,344,501
2010-09-13 2010-09-09 2.418 2,172,135 -19,585 0.36% 5,252,520
2010-09-07 2010-09-03 2.385 2,191,720 -30,602 0.36% 5,228,259
2010-09-06 2010-09-02 2.385 2,222,322 -42,843 0.37% 5,301,259
2010-09-03 2010-09-01 2.353 2,265,165 -12,241 0.38% 5,329,439
2010-09-02 2010-08-31 2.320 2,277,406 -30,602 0.38% 5,283,820
2010-09-01 2010-08-30 2.336 2,308,008 -15,301 0.38% 5,392,529
2010-08-31 2010-08-27 2.304 2,323,309 -73,445 0.38% 5,352,359
2010-08-30 2010-08-26 2.353 2,396,754 -12,241 0.40% 5,639,039
2010-08-25 2010-08-23 2.369 2,408,995 +24,482 0.40% 5,707,200
2010-08-24 2010-08-20 2.385 2,384,513 +24,481 0.39% 5,688,159
2010-08-23 2010-08-19 2.418 2,360,032 -12,241 0.39% 5,706,881
2010-08-20 2010-08-18 2.369 2,372,273 -61,204 0.39% 5,620,201
2010-08-19 2010-08-17 2.353 2,433,477 -122,408 0.40% 5,725,441
2010-08-18 2010-08-16 2.353 2,555,885 +61,204 0.42% 6,013,440
2010-08-17 2010-08-13 2.353 2,494,681 -6,120 0.41% 5,869,440
2010-08-16 2010-08-12 2.304 2,500,801 +13,465 0.41% 5,761,259
2010-08-12 2010-08-10 2.369 2,487,336 +1,224 0.41% 5,892,799
2010-08-11 2010-08-09 2.402 2,486,112 +55,083 0.41% 5,971,139
2010-08-10 2010-08-06 2.434 2,431,029 -30,602 0.40% 5,918,281
2010-08-05 2010-08-03 2.369 2,461,631 -61,204 0.41% 5,831,901
2010-08-04 2010-08-02 2.353 2,522,835 +23,258 0.42% 5,935,681
2010-07-27 2010-07-23 2.336 2,499,577 -6,121 0.41% 5,840,120
2010-07-15 2010-07-13 2.271 2,505,698 +12,241 0.41% 5,690,661
2010-07-14 2010-07-12 2.222 2,493,457 -33,050 0.41% 5,540,641
2010-07-13 2010-07-09 2.222 2,526,507 +20,809 0.42% 5,614,080
2010-07-07 2010-07-05 2.206 2,505,698 -30,602 0.41% 5,526,901
2010-07-02 2010-06-29 2.238 2,536,300 +9,793 0.42% 5,677,281
2010-06-30 2010-06-28 2.353 2,526,507 +3,672 0.42% 5,944,320
2010-06-28 2010-06-24 2.304 2,522,835 -30,602 0.42% 5,812,021
2010-06-24 2010-06-22 2.320 2,553,437 -7,344 0.42% 5,924,240
2010-06-23 2010-06-21 2.304 2,560,781 +22,033 0.42% 5,899,439
2010-06-22 2010-06-18 2.189 2,538,748 +30,602 0.42% 5,558,320
2010-06-21 2010-06-17 2.173 2,508,146 -6,120 0.42% 5,450,341
2010-06-15 2010-06-11 2.140 2,514,266 +293,780 0.42% 5,381,480
2010-06-07 2010-06-03 2.108 2,220,486 -35,499 0.37% 4,680,119
2010-05-25 2010-05-20 2.042 2,255,985 +18,362 0.37% 4,607,501
2010-05-18 2010-05-14 2.417 2,237,623 +61,204 0.37% 5,408,904
2010-05-17 2010-05-13 2.417 2,176,419 +99,219 0.36% 5,260,958
2010-05-10 2010-05-06 2.332 2,077,200 -41,121 0.36% 4,844,320
2010-05-07 2010-05-05 2.434 2,118,321 -5,874 0.37% 5,156,580
2010-05-05 2010-05-03 2.519 2,124,195 -1,267,703 0.37% 5,351,679
2010-05-04 2010-04-30 2.519 3,391,898 +12,924 0.59% 8,545,520
2010-04-29 2010-04-27 2.536 3,378,974 -68,144 0.58% 8,570,479
2010-04-27 2010-04-23 2.519 3,447,118 -117,489 0.59% 8,684,640
2010-04-26 2010-04-22 2.536 3,564,607 -7,049 0.61% 9,041,321
2010-04-22 2010-04-20 2.519 3,571,656 -3,524 0.62% 8,998,400
2010-04-20 2010-04-16 2.553 3,575,180 -31,722 0.62% 9,128,999
2010-04-19 2010-04-15 2.587 3,606,902 -3,525 0.62% 9,332,799
2010-04-16 2010-04-14 2.536 3,610,427 +17,623 0.62% 9,157,540
2010-04-15 2010-04-13 2.536 3,592,804 -65,793 0.62% 9,112,841
2010-04-14 2010-04-12 2.536 3,658,597 -39,947 0.63% 9,279,719
2010-04-09 2010-04-07 2.536 3,698,544 +37,597 0.64% 9,381,041
2010-04-08 2010-04-01 2.485 3,660,947 -58,745 0.63% 9,098,719
2010-04-07 2010-03-31 2.468 3,719,692 -54,044 0.64% 9,181,401
2010-03-31 2010-03-29 2.519 3,773,736 -1,175 0.65% 9,507,519
2010-03-30 2010-03-26 2.536 3,774,911 -11,749 0.65% 9,574,739
2010-03-29 2010-03-25 2.519 3,786,660 +164,484 0.65% 9,540,080
2010-03-25 2010-03-23 2.587 3,622,176 -35,247 0.62% 9,372,320
2010-03-24 2010-03-22 2.587 3,657,423 -93,991 0.63% 9,463,521
2010-03-23 2010-03-19 2.605 3,751,414 +3,525 0.65% 9,770,581
2010-03-19 2010-03-17 2.502 3,747,889 +5,875 0.65% 9,378,600
2010-03-18 2010-03-16 2.502 3,742,014 +1,174 0.65% 9,363,899
2010-03-17 2010-03-15 2.570 3,740,840 -23,497 0.65% 9,615,681
2010-03-15 2010-03-11 2.570 3,764,337 -2,350 0.65% 9,676,079
2010-03-11 2010-03-09 2.587 3,766,687 +56,395 0.65% 9,746,240
2010-03-10 2010-03-08 2.622 3,710,292 +2,349 0.64% 9,726,639
2010-03-08 2010-03-04 2.587 3,707,943 +10,574 0.64% 9,594,241
2010-03-05 2010-03-03 2.570 3,697,369 -48,170 0.64% 9,503,941
2010-03-04 2010-03-02 2.587 3,745,539 -4,700 0.65% 9,691,520
2010-03-03 2010-03-01 2.622 3,750,239 +32,897 0.65% 9,831,361
2010-03-02 2010-02-26 2.536 3,717,342 -15,273 0.64% 9,428,721
2010-03-01 2010-02-25 2.536 3,732,615 -11,749 0.64% 9,467,459
2010-02-25 2010-02-23 2.502 3,744,364 +43,471 0.65% 9,369,780
2010-02-24 2010-02-22 2.502 3,700,893 +23,497 0.64% 9,260,999
2010-02-23 2010-02-19 2.485 3,677,396 +29,373 0.63% 9,139,601
2010-02-22 2010-02-18 2.502 3,648,023 +39,946 0.63% 9,128,699
2010-02-19 2010-02-17 2.502 3,608,077 +18,798 0.62% 9,028,739
2010-02-18 2010-02-12 2.400 3,589,279 +17,623 0.62% 8,615,100
2010-02-10 2010-02-08 2.298 3,571,656 -8,224 0.62% 8,208,000
2010-02-08 2010-02-04 2.417 3,579,880 +17,623 0.62% 8,653,480
2010-02-05 2010-02-03 2.434 3,562,257 -59,919 0.61% 8,671,521
2010-02-04 2010-02-02 2.383 3,622,176 +82,242 0.62% 8,632,400
2010-02-02 2010-01-29 2.400 3,539,934 -58,744 0.61% 8,496,660
2010-01-29 2010-01-27 2.349 3,598,678 -5,875 0.62% 8,453,879
2010-01-28 2010-01-26 2.349 3,604,553 +12,924 0.62% 8,467,681
2010-01-27 2010-01-25 2.417 3,591,629 +82,242 0.62% 8,681,880
2010-01-26 2010-01-22 2.468 3,509,387 +23,498 0.61% 8,662,300
2010-01-25 2010-01-21 2.519 3,485,889 +5,874 0.60% 8,782,320
2010-01-22 2010-01-20 2.587 3,480,015 -723,730 0.60% 9,004,481
2010-01-21 2010-01-19 2.587 4,203,745 +425,309 0.73% 10,877,120
2010-01-20 2010-01-18 2.536 3,778,436 +273,749 0.65% 9,583,680
2010-01-19 2010-01-15 2.570 3,504,687 +323,094 0.60% 9,008,659
2010-01-18 2010-01-14 2.570 3,181,593 +28,197 0.55% 8,178,159
2010-01-15 2010-01-13 2.536 3,153,396 -27,023 0.54% 7,998,320
2010-01-14 2010-01-12 2.622 3,180,419 -49,345 0.55% 8,337,561
2010-01-13 2010-01-11 2.673 3,229,764 +115,139 0.56% 8,631,861
2010-01-11 2010-01-07 2.519 3,114,625 -12,924 0.54% 7,846,960
2010-01-08 2010-01-06 2.502 3,127,549 -16,448 0.54% 7,826,281
2010-01-07 2010-01-05 2.502 3,143,997 +1,175 0.54% 7,867,440
2010-01-05 2009-12-31 2.383 3,142,822 +1,175 0.54% 7,490,000
2009-12-30 2009-12-28 2.434 3,141,647 -88,117 0.54% 7,647,639
2009-12-29 2009-12-24 2.383 3,229,764 -46,995 0.56% 7,697,201
2009-12-28 2009-12-22 2.349 3,276,759 -29,372 0.57% 7,697,639
2009-12-21 2009-12-17 2.366 3,306,131 -150,386 0.57% 7,822,919
2009-12-16 2009-12-14 2.502 3,456,517 +34,072 0.60% 8,649,480
2009-12-14 2009-12-10 2.502 3,422,445 -9,399 0.59% 8,564,219
2009-12-11 2009-12-09 2.519 3,431,844 -3,525 0.59% 8,646,159
2009-12-10 2009-12-08 2.485 3,435,369 +5,874 0.59% 8,538,080
2009-12-09 2009-12-07 2.536 3,429,495 -25,847 0.59% 8,698,621
2009-12-08 2009-12-04 2.553 3,455,342 -29,372 0.60% 8,823,000
2009-12-07 2009-12-03 2.587 3,484,714 -5,875 0.60% 9,016,639
2009-12-04 2009-12-02 2.570 3,490,589 +22,323 0.60% 8,972,421
2009-12-03 2009-12-01 2.553 3,468,266 +1,175 0.60% 8,856,001
2009-12-02 2009-11-30 2.536 3,467,091 -25,847 0.60% 8,793,980
2009-12-01 2009-11-27 2.485 3,492,938 -16,449 0.60% 8,681,159
2009-11-30 2009-11-26 2.570 3,509,387 -45,820 0.61% 9,020,740
2009-11-27 2009-11-25 2.587 3,555,207 -111,615 0.61% 9,199,039
2009-11-26 2009-11-24 2.587 3,666,822 -99,865 0.63% 9,487,841
2009-11-25 2009-11-23 2.639 3,766,687 -17,623 0.65% 9,938,600
2009-11-24 2009-11-20 2.656 3,784,310 -223,229 0.65% 10,049,519
2009-11-23 2009-11-19 2.656 4,007,539 +318,394 0.69% 10,642,320
2009-11-20 2009-11-18 2.656 3,689,145 -166,833 0.64% 9,796,801
2009-11-19 2009-11-17 2.553 3,855,978 -313,695 0.67% 9,845,999
2009-11-18 2009-11-16 2.587 4,169,673 -24,673 0.72% 10,788,959
2009-11-17 2009-11-13 2.553 4,194,346 -12,924 0.72% 10,710,000
2009-11-16 2009-11-12 2.622 4,207,270 +410,036 0.73% 11,029,481
2009-11-13 2009-11-11 2.570 3,797,234 +46,995 0.66% 9,760,640
2009-11-12 2009-11-10 2.553 3,750,239 -38,771 0.65% 9,576,001
2009-11-11 2009-11-09 2.519 3,789,010 -28,197 0.65% 9,546,000
2009-11-10 2009-11-06 2.553 3,817,207 +3,524 0.66% 9,747,000
2009-11-09 2009-11-05 2.519 3,813,683 -17,623 0.66% 9,608,161
2009-11-06 2009-11-04 2.519 3,831,306 -19,973 0.66% 9,652,560
2009-11-03 2009-10-30 2.502 3,851,279 +23,498 0.66% 9,637,320
2009-11-02 2009-10-29 2.468 3,827,781 +27,022 0.66% 9,448,200
2009-10-30 2009-10-28 2.553 3,800,759 -173,883 0.66% 9,705,001
2009-10-29 2009-10-27 2.622 3,974,642 -64,619 0.69% 10,419,640
2009-10-28 2009-10-23 2.656 4,039,261 -5,874 0.70% 10,726,561
2009-10-27 2009-10-22 2.724 4,045,135 +223,228 0.70% 11,017,599
2009-10-23 2009-10-21 2.673 3,821,907 -93,991 0.66% 10,214,421
2009-10-22 2009-10-20 2.690 3,915,898 -89,291 0.68% 10,532,281
2009-10-21 2009-10-19 2.536 4,005,189 +121,013 0.69% 10,158,820
2009-10-20 2009-10-16 2.485 3,884,176 -70,493 0.67% 9,653,521
2009-10-19 2009-10-15 2.502 3,954,669 -18,798 0.68% 9,896,040
2009-10-16 2009-10-14 2.519 3,973,467 -54,045 0.69% 10,010,720
2009-10-15 2009-10-13 2.502 4,027,512 -101,040 0.69% 10,078,320
2009-10-14 2009-10-12 2.417 4,128,552 -293,722 0.71% 9,979,760
2009-10-13 2009-10-09 2.417 4,422,274 -103,390 0.76% 10,689,760
2009-10-12 2009-10-08 2.417 4,525,664 +11,749 0.78% 10,939,680
2009-10-09 2009-10-07 2.451 4,513,915 +234,977 0.78% 11,064,960
2009-10-07 2009-10-05 2.400 4,278,938 -11,749 0.74% 10,270,441
2009-10-06 2009-10-02 2.400 4,290,687 +52,870 0.74% 10,298,641
2009-10-05 2009-09-30 2.485 4,237,817 -61,094 0.73% 10,532,441
2009-10-02 2009-09-29 2.349 4,298,911 -108,089 0.74% 10,098,841
2009-09-30 2009-09-28 2.281 4,407,000 -126,888 0.76% 10,052,679
2009-09-29 2009-09-25 2.349 4,533,888 -129,238 0.78% 10,650,840
2009-09-28 2009-09-24 2.366 4,663,126 -202,080 0.80% 11,033,821
2009-09-25 2009-09-23 2.349 4,865,206 +29,372 0.84% 11,429,160
2009-09-22 2009-09-18 2.553 4,835,834 -9,399 0.83% 12,348,000
2009-09-21 2009-09-17 2.622 4,845,233 +29,372 0.84% 12,701,920
2009-09-18 2009-09-16 2.639 4,815,861 -173,883 0.83% 12,706,900
2009-09-17 2009-09-15 2.639 4,989,744 -32,897 0.86% 13,165,699
2009-09-15 2009-09-11 2.724 5,022,641 +119,838 0.87% 13,680,000
2009-09-14 2009-09-10 2.605 4,902,803 +52,870 0.85% 12,769,381
2009-09-11 2009-09-09 2.553 4,849,933 -29,372 0.84% 12,384,001
2009-09-09 2009-09-07 2.553 4,879,305 -2,350 0.84% 12,459,000
2009-09-08 2009-09-04 2.502 4,881,655 -30,547 0.84% 12,215,701
2009-09-07 2009-09-03 2.417 4,912,202 -205,605 0.85% 11,874,041
2009-09-04 2009-09-02 2.366 5,117,807 -176,233 0.88% 12,109,680
2009-09-03 2009-09-01 2.315 5,294,040 -58,744 0.91% 12,256,320
2009-09-02 2009-08-31 2.298 5,352,784 -213,830 0.92% 12,301,200
2009-08-31 2009-08-27 2.485 5,566,614 -19,973 0.96% 13,834,961
2009-08-28 2009-08-26 2.502 5,586,587 -4,699 0.96% 13,979,701
2009-08-27 2009-08-25 2.536 5,591,286 -158,610 0.96% 14,181,819
2009-08-26 2009-08-24 2.553 5,749,896 -5,874 0.99% 14,682,000
2009-08-25 2009-08-21 2.485 5,755,770 +48,170 0.99% 14,305,079
2009-08-24 2009-08-20 2.502 5,707,600 -119,838 0.98% 14,282,520
2009-08-21 2009-08-19 2.434 5,827,438 +124,538 1.01% 14,185,599
2009-08-20 2009-08-18 2.485 5,702,900 -30,548 0.98% 14,173,679
2009-08-19 2009-08-17 2.553 5,733,448 -281,972 0.99% 14,640,001
2009-08-18 2009-08-14 2.656 6,015,420 -148,036 1.04% 15,974,399
2009-08-17 2009-08-13 2.741 6,163,456 -5,875 1.06% 16,892,120
2009-08-14 2009-08-12 2.758 6,169,331 -83,416 1.06% 17,013,241
2009-08-13 2009-08-11 2.843 6,252,747 -55,220 1.08% 17,775,479
2009-08-12 2009-08-10 2.860 6,307,967 -955,183 1.09% 18,039,840
2009-08-11 2009-08-07 2.809 7,263,150 -326,619 1.25% 20,400,600
2009-08-10 2009-08-06 2.911 7,589,769 +1,413,389 1.31% 22,093,201
2009-08-07 2009-08-05 2.843 6,176,380 +407,686 1.07% 17,558,380
2009-08-06 2009-08-04 2.826 5,768,694 +431,183 1.00% 16,301,200
2009-08-05 2009-08-03 2.741 5,337,511 +84,592 0.92% 14,628,461
2009-08-04 2009-07-31 2.673 5,252,919 -36,421 0.91% 14,038,940
2009-08-03 2009-07-30 2.673 5,289,340 -96,341 0.91% 14,136,279
2009-07-31 2009-07-29 2.707 5,385,681 -111,614 0.93% 14,577,120
2009-07-30 2009-07-28 2.843 5,497,295 +848,268 0.95% 15,627,859
2009-07-29 2009-07-27 2.758 4,649,027 +29,372 0.80% 12,820,680
2009-07-28 2009-07-24 2.707 4,619,655 -45,820 0.80% 12,503,760
2009-07-27 2009-07-23 2.707 4,665,475 -11,749 0.80% 12,627,779
2009-07-24 2009-07-22 2.707 4,677,224 +11,749 0.81% 12,659,579
2009-07-23 2009-07-21 2.707 4,665,475 -97,516 0.80% 12,627,779
2009-07-22 2009-07-20 2.656 4,762,991 +252,601 0.82% 12,648,480
2009-07-21 2009-07-17 2.639 4,510,390 +21,148 0.78% 11,900,899
2009-07-20 2009-07-16 2.673 4,489,242 -168,009 0.77% 11,997,939
2009-07-17 2009-07-15 2.639 4,657,251 +64,619 0.80% 12,288,399
2009-07-16 2009-07-14 2.519 4,592,632 +1,174 0.79% 11,570,639
2009-07-15 2009-07-13 2.485 4,591,458 -32,896 0.79% 11,411,361
2009-07-14 2009-07-10 2.587 4,624,354 +41,121 0.80% 11,965,439
2009-07-13 2009-07-09 2.570 4,583,233 -198,556 0.79% 11,781,019
2009-07-10 2009-07-08 2.502 4,781,789 -119,839 0.82% 11,965,799
2009-07-09 2009-07-07 2.536 4,901,628 +5,875 0.85% 12,432,561
2009-07-08 2009-07-06 2.553 4,895,753 -11,749 0.84% 12,500,999
2009-07-07 2009-07-03 2.553 4,907,502 +41,121 0.85% 12,531,000
2009-07-06 2009-07-02 2.536 4,866,381 +4,699 0.84% 12,343,160
2009-07-03 2009-06-30 2.570 4,861,682 +46,996 0.84% 12,496,761
2009-07-02 2009-06-29 2.622 4,814,686 +99,865 0.83% 12,621,840
2009-06-30 2009-06-26 2.605 4,714,821 -1,254,779 0.81% 12,279,781
2009-06-29 2009-06-25 2.502 5,969,600 -1,180,761 1.03% 14,938,141
2009-06-26 2009-06-24 2.587 7,150,361 +2,874,948 1.23% 18,501,440
2009-06-25 2009-06-23 2.519 4,275,413 -48,170 0.74% 10,771,440
2009-06-24 2009-06-22 2.605 4,323,583 +35,246 0.75% 11,260,799
2009-06-23 2009-06-19 2.639 4,288,337 +109,265 0.74% 11,315,001
2009-06-22 2009-06-18 2.605 4,179,072 -10,574 0.72% 10,884,419
2009-06-19 2009-06-17 2.656 4,189,646 -22,323 0.72% 11,125,919
2009-06-18 2009-06-16 2.639 4,211,969 +21,148 0.73% 11,113,500
2009-06-17 2009-06-15 2.826 4,190,821 -139,812 0.72% 11,842,440
2009-06-16 2009-06-12 2.877 4,330,633 -333,668 0.75% 12,458,681
2009-06-15 2009-06-11 2.894 4,664,301 +52,870 0.80% 13,498,001
2009-06-12 2009-06-10 2.928 4,611,431 -56,394 0.80% 13,502,001
2009-06-11 2009-06-09 2.860 4,667,825 -1,175 0.81% 13,349,279
2009-06-10 2009-06-08 2.945 4,669,000 -28,197 0.81% 13,750,040
2009-06-09 2009-06-05 2.945 4,697,197 -149,211 0.81% 13,833,079
2009-06-08 2009-06-04 2.911 4,846,408 +51,695 0.84% 14,107,500
2009-06-05 2009-06-03 3.030 4,794,713 +239,677 0.83% 14,528,360
2009-06-04 2009-06-02 3.013 4,555,036 -31,722 0.79% 13,724,580
2009-06-03 2009-06-01 3.098 4,586,758 +148,036 0.79% 14,210,560
2009-06-02 2009-05-29 3.030 4,438,722 +43,471 0.77% 13,449,679
2009-06-01 2009-05-27 3.030 4,395,251 +297,246 0.76% 13,317,959
2009-05-29 2009-05-26 2.911 4,098,005 -71,668 0.71% 11,928,960
2009-05-27 2009-05-25 2.945 4,169,673 +106,914 0.72% 12,279,539
2009-05-26 2009-05-22 2.962 4,062,759 -38,771 0.70% 12,033,841
2009-05-25 2009-05-21 3.047 4,101,530 -23,498 0.71% 12,497,781
2009-05-22 2009-05-20 3.183 4,125,028 -27,022 0.71% 13,131,142
2009-05-21 2009-05-19 2.775 4,152,050 +89,291 0.72% 11,520,840
2009-05-20 2009-05-18 2.775 4,062,759 -408,860 0.70% 11,273,081
2009-05-19 2009-05-15 2.732 4,471,619 -143,336 0.77% 12,217,362
2009-05-18 2009-05-14 2.573 4,614,955 +310,938 0.80% 11,872,096
2009-05-15 2009-05-13 2.608 4,304,017 -9,018 0.77% 11,224,920
2009-05-14 2009-05-12 2.679 4,313,035 +30,437 0.78% 11,554,519
2009-05-13 2009-05-11 2.626 4,282,598 +377,644 0.77% 11,245,039
2009-05-12 2009-05-08 2.608 3,904,954 +127,384 0.70% 10,184,159
2009-05-11 2009-05-07 2.643 3,777,570 -216,441 0.68% 9,985,981
2009-05-08 2009-05-06 2.732 3,994,011 +3,382 0.72% 10,912,441
2009-05-07 2009-05-05 2.768 3,990,629 +149,931 0.72% 11,044,801
2009-05-06 2009-05-04 2.271 3,840,698 -82,293 0.69% 8,721,919
2009-05-05 2009-04-30 2.147 3,922,991 -37,201 0.71% 8,421,600
2009-05-04 2009-04-29 1.916 3,960,192 -50,728 0.71% 7,588,081
2009-04-30 2009-04-28 1.827 4,010,920 -193,895 0.72% 7,329,480
2009-04-29 2009-04-27 1.916 4,204,815 -39,455 0.76% 8,056,800
2009-04-28 2009-04-24 2.058 4,244,270 +174,731 0.76% 8,734,799
2009-04-27 2009-04-23 2.040 4,069,539 +38,328 0.73% 8,302,999
2009-04-24 2009-04-22 1.952 4,031,211 -418,227 0.72% 7,867,199
2009-04-23 2009-04-21 2.023 4,449,438 +355,098 0.80% 8,999,159
2009-04-22 2009-04-20 2.164 4,094,340 -68,765 0.74% 8,862,080
2009-04-21 2009-04-17 1.898 4,163,105 +153,312 0.75% 7,903,020
2009-04-20 2009-04-16 1.863 4,009,793 +209,677 0.72% 7,469,700
2009-04-17 2009-04-15 1.881 3,800,116 +46,220 0.68% 7,146,521
2009-04-16 2009-04-14 1.827 3,753,896 +145,421 0.67% 6,859,799
2009-04-15 2009-04-09 1.685 3,608,475 +112,729 0.65% 6,081,900
2009-04-14 2009-04-08 1.632 3,495,746 -76,656 0.63% 5,705,841
2009-04-09 2009-04-07 1.703 3,572,402 +25,928 0.64% 6,084,480
2009-04-08 2009-04-06 1.721 3,546,474 -101,457 0.64% 6,103,240
2009-04-07 2009-04-03 1.703 3,647,931 -50,728 0.66% 6,213,121
2009-04-06 2009-04-02 1.614 3,698,659 -11,273 0.67% 5,971,420
2009-04-03 2009-04-01 1.544 3,709,932 -16,909 0.67% 5,726,340
2009-04-02 2009-03-31 1.561 3,726,841 +388,917 0.67% 5,818,559
2009-04-01 2009-03-30 1.526 3,337,924 -2,102,408 0.60% 5,092,920
2009-03-31 2009-03-27 1.544 5,440,332 +702,306 0.98% 8,397,240
2009-03-30 2009-03-26 1.437 4,738,026 -276,188 0.85% 6,808,860
2009-03-27 2009-03-25 1.366 5,014,214 +410,336 0.90% 6,849,920
2009-03-26 2009-03-24 1.402 4,603,878 +369,753 0.83% 6,452,720
2009-03-25 2009-03-23 1.384 4,234,125 -1,127 0.76% 5,859,360
2009-03-24 2009-03-20 1.313 4,235,252 -219,823 0.76% 5,560,360
2009-03-23 2009-03-19 1.331 4,455,075 -181,494 0.80% 5,928,000
2009-03-20 2009-03-18 1.331 4,636,569 -184,877 0.83% 6,169,499
2009-03-19 2009-03-17 1.331 4,821,446 -2,139,608 0.87% 6,415,500
2009-03-18 2009-03-16 1.331 6,961,054 +2,710,020 1.25% 9,262,500
2009-03-17 2009-03-13 1.260 4,251,034 +16,909 0.76% 5,354,820
2009-03-16 2009-03-12 1.224 4,234,125 +28,183 0.76% 5,183,280
2009-03-13 2009-03-11 1.260 4,205,942 +28,182 0.76% 5,298,020
2009-03-12 2009-03-10 1.260 4,177,760 -55,237 0.75% 5,262,520
2009-03-11 2009-03-09 1.224 4,232,997 -90,184 0.76% 5,181,900
2009-03-10 2009-03-06 1.277 4,323,181 +84,547 0.78% 5,522,400
2009-03-09 2009-03-05 1.331 4,238,634 +197,277 0.76% 5,640,000
2009-03-06 2009-03-04 1.313 4,041,357 +591,830 0.73% 5,305,800
2009-03-05 2009-03-03 1.242 3,449,527 +28,183 0.62% 4,284,001
2009-03-04 2009-03-02 1.260 3,421,344 +6,764 0.62% 4,309,700
2009-03-03 2009-02-27 1.295 3,414,580 -113,857 0.61% 4,422,340
2009-03-02 2009-02-26 1.384 3,528,437 -49,601 0.63% 4,882,800
2009-02-27 2009-02-25 1.384 3,578,038 -39,456 0.64% 4,951,440
2009-02-26 2009-02-24 1.366 3,617,494 +84,548 0.65% 4,941,860
2009-02-25 2009-02-23 1.419 3,532,946 -39,456 0.64% 5,014,399
2009-02-24 2009-02-20 1.402 3,572,402 -84,547 0.64% 5,007,020
2009-02-23 2009-02-19 1.473 3,656,949 -28,182 0.66% 5,385,040
2009-02-19 2009-02-17 1.402 3,685,131 +5,636 0.66% 5,165,019
2009-02-18 2009-02-16 1.437 3,679,495 -56,365 0.66% 5,287,680
2009-02-17 2009-02-13 1.419 3,735,860 +174,731 0.67% 5,302,400
2009-02-16 2009-02-12 1.384 3,561,129 +25,928 0.64% 4,928,040
2009-02-13 2009-02-11 1.402 3,535,201 +268,296 0.64% 4,954,880
2009-02-12 2009-02-10 1.490 3,266,905 -14,654 0.59% 4,868,641
2009-02-11 2009-02-09 1.490 3,281,559 +39,455 0.59% 4,890,479
2009-02-10 2009-02-06 1.473 3,242,104 -11,273 0.58% 4,774,160
2009-02-06 2009-02-04 1.419 3,253,377 -11,273 0.58% 4,617,600
2009-02-04 2009-02-02 1.331 3,264,650 -50,728 0.59% 4,344,000
2009-02-03 2009-01-30 1.366 3,315,378 -56,365 0.60% 4,529,140
2009-02-02 2009-01-29 1.331 3,371,743 -6,764 0.61% 4,486,500
2009-01-30 2009-01-23 1.295 3,378,507 +33,819 0.61% 4,375,620
2009-01-29 2009-01-22 1.331 3,344,688 -5,636 0.60% 4,450,500
2009-01-22 2009-01-20 1.348 3,350,324 -9,019 0.60% 4,517,439
2009-01-20 2009-01-16 1.419 3,359,343 -28,182 0.60% 4,768,000
2009-01-19 2009-01-15 1.419 3,387,525 +5,636 0.61% 4,808,000
2009-01-16 2009-01-14 1.455 3,381,889 -32,691 0.61% 4,920,000
2009-01-15 2009-01-13 1.437 3,414,580 -209,677 0.61% 4,906,980
2009-01-14 2009-01-12 1.455 3,624,257 -43,965 0.65% 5,272,599
2009-01-13 2009-01-09 1.561 3,668,222 +303,243 0.66% 5,727,040
2009-01-12 2009-01-08 1.544 3,364,979 -72,147 0.61% 5,193,900
2009-01-09 2009-01-07 1.632 3,437,126 +84,547 0.62% 5,610,160
2009-01-08 2009-01-06 1.668 3,352,579 +92,438 0.60% 5,591,120
2009-01-07 2009-01-05 1.650 3,260,141 -28,182 0.59% 5,379,120
2009-01-06 2009-01-02 1.614 3,288,323 -16,910 0.59% 5,308,940
2009-01-05 2008-12-31 1.579 3,305,233 -220,950 0.59% 5,218,961
2009-01-02 2008-12-29 1.561 3,526,183 -122,875 0.63% 5,505,281
2008-12-30 2008-12-24 1.597 3,649,058 -112,730 0.66% 5,826,600
2008-12-29 2008-12-22 1.614 3,761,788 -112,729 0.68% 6,073,341
2008-12-23 2008-12-19 1.668 3,874,517 +340,443 0.70% 6,461,560
2008-12-22 2008-12-18 1.544 3,534,074 -62,001 0.64% 5,454,900
2008-12-19 2008-12-17 1.561 3,596,075 -33,819 0.65% 5,614,400
2008-12-18 2008-12-16 1.544 3,629,894 -32,692 0.65% 5,602,800
2008-12-17 2008-12-15 1.561 3,662,586 +191,641 0.66% 5,718,241
2008-12-16 2008-12-12 1.437 3,470,945 -47,347 0.62% 4,987,980
2008-12-15 2008-12-11 1.526 3,518,292 +171,349 0.63% 5,368,121
2008-12-12 2008-12-10 1.437 3,346,943 +54,111 0.60% 4,809,781
2008-12-11 2008-12-09 1.331 3,292,832 +41,710 0.59% 4,381,500
2008-12-10 2008-12-08 1.366 3,251,122 -90,184 0.58% 4,441,359
2008-12-09 2008-12-05 1.277 3,341,306 +2,255 0.60% 4,268,160
2008-12-08 2008-12-04 1.277 3,339,051 +29,309 0.60% 4,265,279
2008-12-05 2008-12-03 1.277 3,309,742 +23,673 0.60% 4,227,840
2008-12-04 2008-12-02 1.242 3,286,069 +5,637 0.59% 4,081,001
2008-12-03 2008-12-01 1.277 3,280,432 -284,079 0.59% 4,190,400
2008-12-02 2008-11-28 1.189 3,564,511 +281,824 0.64% 4,237,080
2008-12-01 2008-11-27 1.153 3,282,687 -40,582 0.59% 3,785,600
2008-11-28 2008-11-26 1.135 3,323,269 +1,127 0.60% 3,773,440
2008-11-27 2008-11-25 1.153 3,322,142 -50,728 0.60% 3,831,100
2008-11-26 2008-11-24 1.153 3,372,870 +28,182 0.61% 3,889,600
2008-11-25 2008-11-21 1.171 3,344,688 -1,127 0.60% 3,916,440
2008-11-21 2008-11-19 1.224 3,345,815 +28,182 0.60% 4,095,840
2008-11-20 2008-11-18 1.242 3,317,633 -75,529 0.60% 4,120,200
2008-11-19 2008-11-17 1.331 3,393,162 -99,202 0.61% 4,515,000
2008-11-18 2008-11-14 1.313 3,492,364 +90,184 0.63% 4,585,040
2008-11-17 2008-11-13 1.260 3,402,180 -47,347 0.61% 4,285,560
2008-11-14 2008-11-12 1.295 3,449,527 +169,095 0.62% 4,467,601
2008-11-13 2008-11-11 1.277 3,280,432 -39,455 0.59% 4,190,400
2008-11-12 2008-11-10 1.331 3,319,887 +67,637 0.60% 4,417,499
2008-11-11 2008-11-07 1.295 3,252,250 +5,637 0.58% 4,212,100
2008-11-10 2008-11-06 1.260 3,246,613 -33,819 0.58% 4,089,600
2008-11-07 2008-11-05 1.366 3,280,432 -198,404 0.59% 4,481,400
2008-11-06 2008-11-04 1.260 3,478,836 +59,746 0.63% 4,382,120
2008-11-05 2008-11-03 1.331 3,419,090 +7,892 0.61% 4,549,501
2008-11-04 2008-10-31 1.171 3,411,198 +140,912 0.61% 3,994,319
2008-11-03 2008-10-30 1.135 3,270,286 +23,673 0.59% 3,713,280
2008-10-31 2008-10-29 1.011 3,246,613 -10,146 0.58% 3,283,200
2008-10-30 2008-10-28 0.976 3,256,759 -11,273 0.59% 3,177,900
2008-10-27 2008-10-23 0.976 3,268,032 -5,636 0.59% 3,188,900
2008-10-24 2008-10-22 0.994 3,273,668 +20,291 0.59% 3,252,480
2008-10-23 2008-10-21 1.260 3,253,377 +11,273 0.58% 4,098,120
2008-10-22 2008-10-20 1.295 3,242,104 -69,892 0.58% 4,198,960
2008-10-20 2008-10-16 1.331 3,311,996 -10,146 0.60% 4,407,000
2008-10-17 2008-10-15 1.402 3,322,142 -129,639 0.60% 4,656,260
2008-10-16 2008-10-14 1.419 3,451,781 +151,058 0.62% 4,899,200
2008-10-15 2008-10-13 1.437 3,300,723 -5,637 0.59% 4,743,359
2008-10-14 2008-10-10 1.384 3,306,360 -21,419 0.59% 4,575,480
2008-10-13 2008-10-09 1.614 3,327,779 +1,128 0.60% 5,372,641
2008-10-10 2008-10-08 1.668 3,326,651 -78,911 0.60% 5,547,880
2008-10-06 2008-10-02 1.845 3,405,562 -50,728 0.61% 6,283,680
2008-10-03 2008-09-30 1.845 3,456,290 -57,492 0.62% 6,377,279
2008-09-30 2008-09-26 1.969 3,513,782 -30,437 0.63% 6,919,739
2008-09-29 2008-09-25 1.987 3,544,219 -19,164 0.64% 7,042,559
2008-09-26 2008-09-24 1.987 3,563,383 +11,273 0.64% 7,080,639
2008-09-25 2008-09-23 1.952 3,552,110 +45,091 0.64% 6,932,199
2008-09-24 2008-09-22 2.094 3,507,019 +33,819 0.63% 7,341,961
2008-09-23 2008-09-19 2.005 3,473,200 +12,401 0.62% 6,963,061
2008-09-22 2008-09-18 1.863 3,460,799 -22,546 0.62% 6,446,999
2008-09-19 2008-09-17 1.952 3,483,345 -15,783 0.63% 6,797,999
2008-09-18 2008-09-16 2.023 3,499,128 +37,201 0.63% 7,077,121
2008-09-17 2008-09-12 2.235 3,461,927 -33,819 0.62% 7,738,921
2008-09-16 2008-09-11 2.200 3,495,746 -5,636 0.63% 7,690,481
2008-09-12 2008-09-10 2.271 3,501,382 -21,419 0.63% 7,951,360
2008-09-11 2008-09-09 2.289 3,522,801 -3,382 0.63% 8,062,501
2008-09-10 2008-09-08 2.360 3,526,183 -14,655 0.63% 8,320,481
2008-09-08 2008-09-04 2.324 3,540,838 -23,673 0.64% 8,229,421
2008-09-05 2008-09-03 2.306 3,564,511 +1,128 0.64% 8,221,201
2008-09-04 2008-09-02 2.395 3,563,383 -6,764 0.64% 8,534,699
2008-09-03 2008-09-01 2.413 3,570,147 +11,273 0.64% 8,614,239
2008-09-02 2008-08-29 2.448 3,558,874 +3,382 0.64% 8,713,319
2008-08-28 2008-08-26 2.360 3,555,492 +5,636 0.64% 8,389,639
2008-08-27 2008-08-25 2.324 3,549,856 -6,764 0.64% 8,250,380
2008-08-26 2008-08-21 2.324 3,556,620 +3,382 0.64% 8,266,101
2008-08-25 2008-08-20 2.360 3,553,238 +18,037 0.64% 8,384,321
2008-08-21 2008-08-19 2.306 3,535,201 -32,692 0.64% 8,153,600
2008-08-20 2008-08-18 2.395 3,567,893 -46,219 0.64% 8,545,501
2008-08-19 2008-08-15 2.448 3,614,112 +7,891 0.65% 8,848,561
2008-08-18 2008-08-14 2.448 3,606,221 -5,636 0.65% 8,829,241
2008-08-15 2008-08-13 2.519 3,611,857 -5,637 0.65% 9,099,360
2008-08-14 2008-08-12 2.643 3,617,494 -5,636 0.65% 9,562,821
2008-08-13 2008-08-11 2.661 3,623,130 -69,892 0.65% 9,642,000
2008-08-12 2008-08-08 2.714 3,693,022 -33,819 0.66% 10,024,559
2008-08-11 2008-08-07 2.910 3,726,841 -27,055 0.67% 10,843,679
2008-08-08 2008-08-05 2.927 3,753,896 -43,965 0.67% 10,988,999
2008-08-05 2008-08-01 3.123 3,797,861 -5,637 0.68% 11,858,880
2008-08-04 2008-07-31 3.193 3,803,498 -126,257 0.68% 12,146,401
2008-08-01 2008-07-30 3.318 3,929,755 -45,092 0.71% 13,037,641
2008-07-29 2008-07-25 3.282 3,974,847 -130,766 0.71% 13,046,201
2008-07-28 2008-07-24 3.371 4,105,613 -316,770 0.74% 13,839,600
2008-07-25 2008-07-23 3.389 4,422,383 -89,057 0.80% 14,985,859
2008-07-24 2008-07-22 3.335 4,511,440 -125,129 0.81% 15,047,521
2008-07-23 2008-07-21 3.335 4,636,569 +225,459 0.83% 15,464,878
2008-07-22 2008-07-18 3.264 4,411,110 +28,182 0.79% 14,399,839
2008-07-21 2008-07-17 3.300 4,382,928 +7,891 0.79% 14,463,361
2008-07-18 2008-07-16 3.318 4,375,037 -32,691 0.79% 14,514,941
2008-07-17 2008-07-15 3.318 4,407,728 -11,273 0.79% 14,623,399
2008-07-16 2008-07-14 3.406 4,419,001 +56,365 0.79% 15,052,799
2008-07-15 2008-07-11 3.442 4,362,636 -2,255 0.78% 15,015,598
2008-07-14 2008-07-10 3.389 4,364,891 -101,457 0.78% 14,791,040
2008-07-11 2008-07-09 3.406 4,466,348 -21,418 0.80% 15,214,081
2008-07-10 2008-07-08 3.353 4,487,766 -43,965 0.81% 15,048,179
2008-07-09 2008-07-07 3.548 4,531,731 -11,273 0.81% 16,080,000
2008-07-07 2008-07-03 3.460 4,543,004 +24,801 0.82% 15,717,000
2008-07-04 2008-07-02 3.495 4,518,203 +69,892 0.81% 15,791,519
2008-07-03 2008-06-30 3.477 4,448,311 -14,655 0.80% 15,468,320
2008-07-02 2008-06-27 3.460 4,462,966 +7,891 0.80% 15,440,101
2008-06-30 2008-06-26 3.477 4,455,075 +14,655 0.80% 15,491,841
2008-06-27 2008-06-25 3.495 4,440,420 +23,673 0.80% 15,519,660
2008-06-26 2008-06-24 3.477 4,416,747 -87,929 0.79% 15,358,561
2008-06-25 2008-06-23 3.566 4,504,676 -75,529 0.81% 16,063,921
2008-06-24 2008-06-20 3.619 4,580,205 -10,145 0.82% 16,577,041
2008-06-23 2008-06-19 3.619 4,590,350 +10,145 0.83% 16,613,759
2008-06-20 2008-06-18 3.761 4,580,205 +43,965 0.82% 17,227,121
2008-06-19 2008-06-17 3.726 4,536,240 -66,511 0.82% 16,900,800
2008-06-18 2008-06-16 3.797 4,602,751 -73,274 0.83% 17,475,242
2008-06-17 2008-06-13 3.779 4,676,025 +58,620 0.84% 17,670,481
2008-06-16 2008-06-12 3.939 4,617,405 -10,146 0.83% 18,186,238
2008-06-13 2008-06-11 4.010 4,627,551 +13,527 0.83% 18,554,600
2008-06-12 2008-06-10 4.027 4,614,024 -383,280 0.83% 18,582,222
2008-06-11 2008-06-06 4.152 4,997,304 -10,146 0.90% 20,746,439
2008-06-10 2008-06-05 4.205 5,007,450 +95,820 0.90% 21,055,080
2008-06-06 2008-06-04 4.222 4,911,630 -143,166 0.88% 20,739,321
2008-06-05 2008-06-03 4.240 5,054,796 +78,910 0.91% 21,433,518
2008-06-04 2008-06-02 4.293 4,975,886 +30,437 0.89% 21,363,762
2008-06-03 2008-05-30 4.293 4,945,449 -19,164 0.89% 21,233,082
2008-06-02 2008-05-29 4.240 4,964,613 -134,148 0.89% 21,051,121
2008-05-30 2008-05-28 4.293 5,098,761 +84,547 0.92% 21,891,320
2008-05-29 2008-05-27 4.276 5,014,214 -93,565 0.90% 21,439,361
2008-05-28 2008-05-26 4.258 5,107,779 +34,946 0.92% 21,748,799
2008-05-27 2008-05-23 4.329 5,072,833 -452,046 0.91% 21,960,000
2008-05-26 2008-05-22 4.258 5,524,879 +149,931 0.99% 23,524,800
2008-05-23 2008-05-21 4.364 5,374,948 -1,595,125 0.97% 23,458,558
2008-05-22 2008-05-20 4.471 6,970,073 -285,206 1.25% 31,162,321
2008-05-21 2008-05-19 4.737 7,255,279 +1,707,854 1.30% 34,368,242
2008-05-20 2008-05-16 4.784 5,547,425 +63,129 1.00% 26,536,264
2008-05-19 2008-05-15 4.711 5,484,296 +251,267 0.99% 25,835,284
2008-05-16 2008-05-14 4.620 5,233,029 +204,527 0.96% 24,175,722
2008-05-15 2008-05-13 4.565 5,028,502 +115,459 0.93% 22,956,461
2008-05-14 2008-05-09 4.474 4,913,043 -109,961 0.91% 21,982,560
2008-05-13 2008-05-08 4.547 5,023,004 -229,818 0.93% 22,840,001
2008-05-09 2008-05-07 4.493 5,252,822 -163,841 0.97% 23,598,382
2008-05-08 2008-05-06 4.620 5,416,663 +21,992 1.00% 25,024,080
2008-05-07 2008-05-05 4.693 5,394,671 -502,520 0.99% 25,314,961
2008-05-06 2008-05-02 4.747 5,897,191 -908,275 1.09% 27,994,860
2008-05-05 2008-04-30 4.656 6,805,466 -508,019 1.25% 31,687,679
2008-05-02 2008-04-29 4.583 7,313,485 +262,806 1.35% 33,521,042
2008-04-30 2008-04-28 4.747 7,050,679 +810,411 1.30% 33,470,642
2008-04-29 2008-04-25 4.329 6,240,268 +256,208 1.15% 27,012,998
2008-04-28 2008-04-24 4.365 5,984,060 -112,160 1.10% 26,121,600
2008-04-25 2008-04-23 4.292 6,096,220 -2,199 1.12% 26,167,680
2008-04-24 2008-04-22 4.274 6,098,419 +532,210 1.12% 26,066,200
2008-04-23 2008-04-21 4.111 5,566,209 -61,578 1.03% 22,880,238
2008-04-22 2008-04-18 3.965 5,627,787 -295,795 1.04% 22,314,478
2008-04-21 2008-04-17 4.056 5,923,582 -350,774 1.09% 24,026,021
2008-04-18 2008-04-16 4.111 6,274,356 -208,925 1.16% 25,791,119
2008-04-17 2008-04-15 4.183 6,483,281 +184,733 1.20% 27,121,598
2008-04-16 2008-04-14 4.183 6,298,548 +17,594 1.16% 26,348,802
2008-04-15 2008-04-11 4.092 6,280,954 -439,843 1.16% 25,704,001
2008-04-14 2008-04-10 4.092 6,720,797 -8,796 1.24% 27,504,002
2008-04-11 2008-04-09 4.056 6,729,593 +105,562 1.24% 27,295,198
2008-04-10 2008-04-08 4.202 6,624,031 -24,191 1.22% 27,830,879
2008-04-09 2008-04-07 4.202 6,648,222 -122,057 1.23% 27,932,518
2008-04-08 2008-04-03 4.038 6,770,279 -608,082 1.25% 27,337,081
2008-04-07 2008-04-02 4.056 7,378,361 +136,351 1.36% 29,926,598
2008-04-03 2008-04-01 4.020 7,242,010 +239,714 1.33% 29,110,119
2008-04-02 2008-03-31 4.038 7,002,296 -312,288 1.29% 28,273,921
2008-04-01 2008-03-28 4.183 7,314,584 -94,566 1.35% 30,599,199
2008-03-31 2008-03-27 4.238 7,409,150 +17,593 1.37% 31,399,078
2008-03-28 2008-03-26 4.329 7,391,557 +544,306 1.36% 31,996,721
2008-03-27 2008-03-25 4.165 6,847,251 +520,114 1.26% 28,519,659
2008-03-26 2008-03-20 4.583 6,327,137 -435,445 1.17% 29,000,159
2008-03-25 2008-03-19 4.202 6,762,582 +525,612 1.25% 28,413,002
2008-03-20 2008-03-18 4.202 6,236,970 -81,370 1.15% 26,204,642
2008-03-19 2008-03-17 3.983 6,318,340 +83,570 1.16% 25,167,478
2008-03-18 2008-03-14 4.129 6,234,770 +78,072 1.15% 25,741,799
2008-03-17 2008-03-13 4.274 6,156,698 -446,441 1.13% 26,315,299
2008-03-14 2008-03-12 4.620 6,603,139 +657,565 1.22% 30,505,402
2008-03-13 2008-03-11 4.784 5,945,574 -76,972 1.10% 28,440,821
2008-03-12 2008-03-10 4.874 6,022,546 +6,597 1.11% 29,356,719
2008-03-11 2008-03-07 4.420 6,015,949 -274,901 1.11% 26,589,062
2008-03-10 2008-03-06 4.638 6,290,850 -27,490 1.16% 29,177,099
2008-03-07 2008-03-05 4.820 6,318,340 -74,774 1.16% 30,453,798
2008-03-06 2008-03-04 4.765 6,393,114 +460,736 1.18% 30,465,361
2008-03-05 2008-03-03 5.038 5,932,378 +870,888 1.09% 29,888,298
2008-03-04 2008-02-29 4.638 5,061,490 +105,562 0.93% 23,475,300
2008-03-03 2008-02-28 4.511 4,955,928 -280,399 0.91% 22,354,721
2008-02-29 2008-02-27 4.602 5,236,327 +561,899 0.97% 24,095,718
2008-02-28 2008-02-26 4.274 4,674,428 +177,036 0.86% 19,979,699
2008-02-27 2008-02-25 4.111 4,497,392 +268,304 0.83% 18,486,801
2008-02-26 2008-02-22 4.074 4,229,088 +239,715 0.78% 17,230,082
2008-02-25 2008-02-21 4.292 3,989,373 +24,191 0.74% 17,124,159
2008-02-22 2008-02-20 4.202 3,965,182 +53,881 0.73% 16,659,720
2008-02-21 2008-02-19 4.347 3,911,301 -12,096 0.72% 17,002,459
2008-02-20 2008-02-18 4.329 3,923,397 +72,574 0.72% 16,983,680
2008-02-19 2008-02-15 4.383 3,850,823 -115,459 0.71% 16,879,641
2008-02-18 2008-02-14 4.347 3,966,282 +72,574 0.73% 17,241,462
2008-02-15 2008-02-13 4.165 3,893,708 -150,646 0.72% 16,217,782
2008-02-14 2008-02-12 3.965 4,044,354 +267,205 0.75% 16,036,081
2008-02-13 2008-02-11 3.983 3,777,149 +20,892 0.70% 15,045,299
2008-02-12 2008-02-06 4.001 3,756,257 +52,781 0.69% 15,030,401
2008-02-11 2008-02-04 3.947 3,703,476 +35,188 0.68% 14,617,122
2008-02-05 2008-02-01 3.820 3,668,288 +13,195 0.68% 14,011,199
2008-02-04 2008-01-31 3.874 3,655,093 -7,697 0.67% 14,160,240
2008-02-01 2008-01-30 3.838 3,662,790 +3,299 0.68% 14,056,820
2008-01-31 2008-01-29 3.838 3,659,491 +13,195 0.67% 14,044,159
2008-01-30 2008-01-28 3.929 3,646,296 +17,594 0.67% 14,325,120
2008-01-29 2008-01-25 4.038 3,628,702 +221,021 0.67% 14,651,999
2008-01-28 2008-01-24 3.983 3,407,681 +84,669 0.63% 13,573,619
2008-01-25 2008-01-23 3.929 3,323,012 +82,471 0.61% 13,055,041
2008-01-24 2008-01-22 3.729 3,240,541 -184,734 0.60% 12,082,700
2008-01-23 2008-01-21 4.001 3,425,275 +138,550 0.63% 13,706,000
2008-01-22 2008-01-18 4.001 3,286,725 +36,287 0.61% 13,151,602
2008-01-21 2008-01-17 4.020 3,250,438 +111,061 0.60% 13,065,522
2008-01-18 2008-01-16 4.220 3,139,377 +2,199 0.58% 13,247,199
2008-01-17 2008-01-15 4.183 3,137,178 +136,351 0.58% 13,123,800
2008-01-16 2008-01-14 4.565 3,000,827 -871,988 0.55% 13,699,581
2008-01-15 2008-01-11 3.929 3,872,815 +12,096 0.71% 15,215,040
2008-01-14 2008-01-10 4.001 3,860,719 +124,255 0.71% 15,448,399
2008-01-11 2008-01-09 4.074 3,736,464 +963,256 0.69% 15,223,041
2008-01-10 2008-01-08 3.947 2,773,208 -7,698 0.51% 10,945,479
2008-01-09 2008-01-07 3.874 2,780,906 +6,598 0.51% 10,773,542
2008-01-08 2008-01-04 3.874 2,774,308 +572,895 0.51% 10,747,981
2008-01-07 2008-01-03 3.838 2,201,413 +164,941 0.41% 8,448,441
2008-01-04 2008-01-02 3.929 2,036,472 +42,885 0.38% 8,000,641
2008-01-03 2007-12-31 3.892 1,993,587 +4,398 0.37% 7,759,640
2008-01-02 2007-12-27 3.965 1,989,189 -59,378 0.37% 7,887,241
2007-12-28 2007-12-24 3.929 2,048,567 -8,797 0.38% 8,048,158
2007-12-27 2007-12-20 3.947 2,057,364 -6,598 0.38% 8,120,139
2007-12-21 2007-12-19 3.892 2,063,962 -199,029 0.38% 8,033,560
2007-12-20 2007-12-18 3.765 2,262,991 -164,941 0.42% 8,520,121
2007-12-19 2007-12-17 3.729 2,427,932 +12,096 0.45% 9,052,801
2007-12-18 2007-12-14 3.965 2,415,836 -210,025 0.45% 9,578,920
2007-12-17 2007-12-13 3.892 2,625,861 -84,670 0.48% 10,220,640
2007-12-14 2007-12-12 3.910 2,710,531 -40,685 0.50% 10,599,501
2007-12-13 2007-12-11 4.056 2,751,216 +808,211 0.51% 11,158,920
2007-12-12 2007-12-10 4.038 1,943,005 -1,100 0.36% 7,845,479
2007-12-11 2007-12-07 4.129 1,944,105 -87,968 0.36% 8,026,721
2007-12-10 2007-12-06 4.165 2,032,073 -5,498 0.37% 8,463,839
2007-12-07 2007-12-05 4.202 2,037,571 +51,681 0.38% 8,560,859
2007-12-06 2007-12-04 3.892 1,985,890 +75,873 0.37% 7,729,681
2007-12-05 2007-12-03 3.838 1,910,017 +156,144 0.35% 7,330,140
2007-12-04 2007-11-30 3.820 1,753,873 +51,682 0.32% 6,699,001
2007-12-03 2007-11-29 3.929 1,702,191 +4,398 0.31% 6,687,359
2007-11-30 2007-11-28 3.892 1,697,793 +1,100 0.31% 6,608,321
2007-11-29 2007-11-27 3.983 1,696,693 -3,299 0.31% 6,758,339
2007-11-28 2007-11-26 3.838 1,699,992 +15,394 0.31% 6,524,120
2007-11-27 2007-11-23 3.820 1,684,598 +47,284 0.31% 6,434,402
2007-11-26 2007-11-22 3.965 1,637,314 -9,897 0.30% 6,492,038
2007-11-23 2007-11-21 4.056 1,647,211 +8,797 0.30% 6,681,080
2007-11-22 2007-11-20 4.183 1,638,414 +9,896 0.30% 6,854,000
2007-11-21 2007-11-19 4.238 1,628,518 +15,395 0.30% 6,901,462
2007-11-20 2007-11-16 4.365 1,613,123 +14,295 0.30% 7,041,599
2007-11-19 2007-11-15 4.456 1,598,828 -14,295 0.29% 7,124,599
2007-11-16 2007-11-14 4.547 1,613,123 +10,996 0.30% 7,334,999
2007-11-15 2007-11-13 4.474 1,602,127 +18,693 0.30% 7,168,440
2007-11-14 2007-11-12 4.729 1,583,434 -39,586 0.29% 7,488,001
2007-11-13 2007-11-09 5.020 1,623,020 -26,390 0.30% 8,147,522
2007-11-12 2007-11-08 5.093 1,649,410 +23,092 0.30% 8,399,999
2007-11-09 2007-11-07 5.256 1,626,318 +52,781 0.30% 8,548,618
2007-11-08 2007-11-06 5.129 1,573,537 -31,889 0.29% 8,070,839
2007-11-07 2007-11-05 5.093 1,605,426 -23,092 0.30% 8,176,001
2007-11-06 2007-11-02 5.111 1,628,518 -27,490 0.30% 8,323,222
2007-11-05 2007-11-01 5.275 1,656,008 +12,096 0.31% 8,734,801
2007-11-02 2007-10-31 5.347 1,643,912 -6,598 0.30% 8,790,599
2007-11-01 2007-10-30 5.456 1,650,510 -21,992 0.30% 9,006,001
2007-10-31 2007-10-29 5.529 1,672,502 -15,394 0.31% 9,247,681
2007-10-30 2007-10-26 5.493 1,687,896 +197,929 0.31% 9,271,398
2007-10-29 2007-10-25 5.238 1,489,967 +51,681 0.27% 7,804,799
2007-10-26 2007-10-24 5.366 1,438,286 +10,996 0.27% 7,717,202
2007-10-25 2007-10-23 5.238 1,427,290 +37,387 0.26% 7,476,482
2007-10-24 2007-10-22 4.929 1,389,903 +83,570 0.26% 6,850,880
2007-10-23 2007-10-18 5.184 1,306,333 -19,793 0.24% 6,771,601
2007-10-22 2007-10-17 5.111 1,326,126 +7,697 0.24% 6,777,721
2007-10-17 2007-10-15 5.184 1,318,429 +26,391 0.24% 6,834,303
2007-10-16 2007-10-12 5.256 1,292,038 +14,295 0.24% 6,791,500
2007-10-15 2007-10-11 5.293 1,277,743 +27,490 0.24% 6,762,840
2007-10-12 2007-10-10 5.402 1,250,253 -18,693 0.23% 6,753,781
2007-10-11 2007-10-09 5.329 1,268,946 -114,359 0.23% 6,762,439
2007-10-10 2007-10-08 5.420 1,383,305 +5,498 0.25% 7,497,678
2007-10-09 2007-10-05 5.456 1,377,807 -6,598 0.25% 7,517,999
2007-10-08 2007-10-04 5.547 1,384,405 -74,773 0.26% 7,679,900
2007-10-05 2007-10-03 5.748 1,459,178 +141,849 0.27% 8,386,639
2007-10-04 2007-10-02 5.584 1,317,329 +57,180 0.24% 7,355,721
2007-10-03 2007-09-28 5.220 1,260,149 +18,693 0.23% 6,578,038
2007-10-02 2007-09-27 5.147 1,241,456 +13,195 0.23% 6,390,140
2007-09-28 2007-09-25 4.984 1,228,261 -7,697 0.23% 6,121,161
2007-09-27 2007-09-24 5.147 1,235,958 -32,988 0.23% 6,361,840
2007-09-25 2007-09-21 5.202 1,268,946 +15,394 0.23% 6,600,879
2007-09-24 2007-09-20 5.275 1,253,552 -8,797 0.23% 6,612,002
2007-09-21 2007-09-19 5.293 1,262,349 +23,092 0.23% 6,681,362
2007-09-20 2007-09-18 5.256 1,239,257 +16,494 0.23% 6,514,061
2007-09-18 2007-09-14 5.420 1,222,763 -27,490 0.23% 6,627,522
2007-09-17 2007-09-13 5.402 1,250,253 -20,892 0.23% 6,753,781
2007-09-14 2007-09-12 5.438 1,271,145 -10,996 0.23% 6,912,878
2007-09-13 2007-09-11 5.456 1,282,141 -5,499 0.24% 6,995,997
2007-09-12 2007-09-10 5.402 1,287,640 +8,797 0.24% 6,955,743
2007-09-11 2007-09-07 5.329 1,278,843 -32,988 0.24% 6,815,182
2007-09-10 2007-09-06 5.129 1,311,831 -45,084 0.24% 6,728,521
2007-09-07 2007-09-05 5.093 1,356,915 +5,498 0.25% 6,910,401
2007-09-06 2007-09-04 5.056 1,351,417 +60,479 0.25% 6,833,241
2007-09-05 2007-09-03 5.038 1,290,938 -19,793 0.24% 6,503,958
2007-09-04 2007-08-31 5.075 1,310,731 +13,195 0.24% 6,651,359
2007-09-03 2007-08-30 5.129 1,297,536 -84,670 0.24% 6,655,200
2007-08-31 2007-08-29 5.020 1,382,206 -58,279 0.25% 6,938,641
2007-08-30 2007-08-28 5.056 1,440,485 +6,598 0.27% 7,283,601
2007-08-29 2007-08-27 5.220 1,433,887 -30,789 0.26% 7,484,959
2007-08-28 2007-08-24 4.856 1,464,676 -5,498 0.27% 7,112,879
2007-08-27 2007-08-23 4.693 1,470,174 +2,199 0.27% 6,898,919
2007-08-24 2007-08-22 4.438 1,467,975 -10,996 0.27% 6,514,800
2007-08-23 2007-08-21 4.402 1,478,971 -56,080 0.27% 6,509,800
2007-08-22 2007-08-20 4.129 1,535,051 +34,088 0.28% 6,337,840
2007-08-21 2007-08-17 3.820 1,500,963 +70,375 0.28% 5,732,999
2007-08-20 2007-08-16 4.220 1,430,588 +14,294 0.26% 6,036,638
2007-08-17 2007-08-15 4.656 1,416,294 -46,183 0.26% 6,594,562
2007-08-16 2007-08-14 4.820 1,462,477 -5,498 0.27% 7,049,000
2007-08-15 2007-08-13 4.947 1,467,975 -14,295 0.27% 7,262,400
2007-08-14 2007-08-10 4.947 1,482,270 -34,088 0.27% 7,333,120
2007-08-13 2007-08-09 4.911 1,516,358 -65,976 0.28% 7,446,601
2007-08-10 2007-08-08 4.784 1,582,334 +31,888 0.29% 7,569,139
2007-08-09 2007-08-07 4.674 1,550,446 -36,287 0.29% 7,247,402
2007-08-08 2007-08-06 4.820 1,586,733 +15,395 0.29% 7,647,902
2007-08-07 2007-08-03 5.238 1,571,338 -12,096 0.29% 8,231,040
2007-08-06 2007-08-02 5.038 1,583,434 -34,088 0.29% 7,977,601
2007-08-03 2007-08-01 5.111 1,617,522 +5,498 0.30% 8,267,022
2007-08-02 2007-07-31 5.438 1,612,024 -31,888 0.30% 8,766,683
2007-08-01 2007-07-30 5.275 1,643,912 -4,399 0.30% 8,670,999
2007-07-31 2007-07-27 5.347 1,648,311 -5,498 0.30% 8,814,122
2007-07-30 2007-07-26 5.366 1,653,809 -63,777 0.30% 8,873,602
2007-07-27 2007-07-25 5.329 1,717,586 +97,865 0.32% 9,153,321
2007-07-26 2007-07-24 5.384 1,619,721 +21,992 0.30% 8,720,161
2007-07-25 2007-07-23 5.366 1,597,729 -46,183 0.29% 8,572,702
2007-07-24 2007-07-20 5.275 1,643,912 -23,092 0.30% 8,670,999
2007-07-23 2007-07-19 5.220 1,667,004 -5,498 0.31% 8,701,841
2007-07-20 2007-07-18 5.275 1,672,502 -1,099 0.31% 8,821,801
2007-07-19 2007-07-17 5.438 1,673,601 -57,180 0.31% 9,101,557
2007-07-18 2007-07-16 5.456 1,730,781 +1,100 0.32% 9,444,000
2007-07-17 2007-07-13 5.475 1,729,681 +15,394 0.32% 9,469,458
2007-07-16 2007-07-12 5.475 1,714,287 +10,996 0.32% 9,385,180
2007-07-13 2007-07-11 5.456 1,703,291 +80,271 0.31% 9,294,001
2007-07-12 2007-07-10 5.529 1,623,020 +39,586 0.30% 8,974,082
2007-07-11 2007-07-09 5.693 1,583,434 +75,873 0.29% 9,014,401
2007-07-10 2007-07-06 5.748 1,507,561 +20,893 0.28% 8,664,721
2007-07-09 2007-07-05 5.711 1,486,668 +6,597 0.27% 8,490,558
2007-07-06 2007-07-04 5.602 1,480,071 -3,299 0.27% 8,291,362
2007-07-05 2007-07-03 5.766 1,483,370 -20,892 0.27% 8,552,663
2007-07-04 2007-06-29 5.638 1,504,262 -24,191 0.28% 8,481,600
2007-07-03 2007-06-28 5.584 1,528,453 +18,693 0.28% 8,534,598
2007-06-29 2007-06-27 5.456 1,509,760 -72,574 0.28% 8,238,000
2007-06-28 2007-06-26 5.693 1,582,334 -35,188 0.29% 9,008,139
2007-06-27 2007-06-25 5.729 1,617,522 -5,498 0.30% 9,267,303
2007-06-26 2007-06-22 5.802 1,623,020 0.30% 9,416,882

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top