History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-28 2022-09-26 2.240 0 +0
2022-09-27 2022-09-23 2.240 0 -162,000
2022-07-07 2022-07-05 2.140 162,000 -4,000 0.02% 346,680
2022-07-06 2022-07-04 2.140 166,000 -6,000 0.02% 355,240
2022-06-15 2022-06-13 2.185 172,000 +1,959 0.02% 375,800
2022-06-08 2022-06-06 2.155 170,041 -3,986,080 0.02% 366,360
2022-05-30 2022-05-26 1.467 4,156,121 -1,200,174 0.43% 6,095,800
2022-05-26 2022-05-24 1.103 5,356,295 +1,650,981 0.55% 5,905,620
2022-05-24 2022-05-20 1.264 3,705,314 +3,066,671 0.38% 4,684,999
2022-05-23 2022-05-19 1.254 638,643 +373,695 0.07% 801,040
2021-09-20 2021-09-16 0.910 264,948 +9,886 0.03% 241,200
2021-06-16 2021-06-11 1.219 255,062 +7,519 0.03% 311,029
2021-04-30 2021-04-28 1.126 247,543 +1,919 0.03% 278,640
2021-02-04 2021-02-02 1.324 245,624 -9,595 0.03% 325,120
2021-02-01 2021-01-28 1.230 255,219 +9,595 0.03% 313,880
2021-01-26 2021-01-22 1.240 245,624 +9,595 0.03% 304,640
2021-01-19 2021-01-15 1.344 236,029 -5,757 0.02% 317,340
2021-01-18 2021-01-14 1.365 241,786 -9,595 0.03% 330,120
2021-01-05 2020-12-31 1.188 251,381 -9,594 0.03% 298,680
2020-12-22 2020-12-18 1.261 260,975 +9,594 0.03% 329,119
2020-12-16 2020-12-14 1.303 251,381 -5,757 0.03% 327,500
2020-12-11 2020-12-09 1.272 257,138 -9,594 0.03% 326,961
2020-12-09 2020-12-07 1.167 266,732 -9,595 0.03% 311,360
2020-12-07 2020-12-03 0.969 276,327 -9,595 0.03% 267,840
2020-11-26 2020-11-24 0.855 285,922 -115,136 0.03% 244,360
2020-11-24 2020-11-20 0.844 401,058 +19,190 0.04% 338,580
2020-11-20 2020-11-18 0.886 381,868 -249,462 0.04% 338,300
2020-11-11 2020-11-09 0.844 631,330 +95,947 0.07% 532,980
2020-11-02 2020-10-29 0.667 535,383 -19,190 0.06% 357,120
2020-09-18 2020-09-16 0.792 554,573 +95,947 0.06% 439,280
2020-09-17 2020-09-15 0.834 458,626 +191,894 0.05% 382,400
2020-08-10 2020-08-06 0.990 266,732 -606,384 0.03% 264,100
2020-08-07 2020-08-05 0.948 873,116 -614,060 0.09% 828,100
2020-06-17 2020-06-15 0.675 1,487,176 +63,669 0.16% 1,003,983
2020-04-09 2020-04-07 0.751 1,423,507 +5,511 0.16% 1,069,500
2019-09-04 2019-09-02 1.067 1,417,996 -18,368 0.16% 1,513,120
2019-08-15 2019-08-13 0.936 1,436,364 +18,368 0.16% 1,345,040
2019-06-19 2019-06-17 1.158 1,417,996 +31,557 0.16% 1,642,309
2019-06-05 2019-06-03 1.136 1,386,439 +8,980 0.16% 1,574,880
2019-04-02 2019-03-29 1.236 1,377,459 +8,979 0.16% 1,702,740
2019-03-18 2019-03-14 1.247 1,368,480 +244,243 0.15% 1,706,880
2019-03-08 2019-03-06 1.258 1,124,237 +229,876 0.13% 1,414,760
2019-02-26 2019-02-22 1.270 894,361 +122,122 0.10% 1,135,440
2018-08-07 2018-08-03 1.270 772,239 +545,955 0.09% 980,400
2018-07-31 2018-07-27 1.303 226,284 +8,979 0.03% 294,840
2018-07-09 2018-07-05 1.370 217,305 +8,980 0.02% 297,661
2018-06-26 2018-06-22 1.459 208,325 -8,980 0.02% 303,920
2018-06-20 2018-06-15 1.598 217,305 +6,805 0.02% 347,255
2018-02-05 2018-02-01 1.759 210,500 -17,397 0.02% 370,260
2017-10-20 2017-10-18 1.759 227,897 +69,587 0.03% 400,861
2017-08-30 2017-08-28 1.759 158,310 -26,095 0.02% 278,460
2017-06-20 2017-06-16 1.790 184,405 +5,532 0.02% 330,021
2017-06-16 2017-06-14 1.802 178,873 +25,312 0.02% 322,241
2017-02-13 2017-02-09 1.861 153,561 -25,312 0.02% 285,741
2017-01-18 2017-01-16 1.742 178,873 +25,312 0.02% 311,640
2016-09-13 2016-09-09 1.967 153,561 -84,373 0.02% 302,121
2016-06-20 2016-06-16 1.812 237,934 +7,604 0.03% 431,138
2016-06-16 2016-06-14 1.788 230,330 +8,168 0.03% 411,720
2016-04-28 2016-04-26 1.996 222,162 +81,677 0.03% 443,359
2016-03-24 2016-03-22 1.947 140,485 -16,336 0.02% 273,480
2016-02-25 2016-02-23 1.836 156,821 +8,168 0.02% 288,001
2016-02-22 2016-02-18 1.788 148,653 +16,336 0.02% 265,720
2015-08-31 2015-08-27 2.400 132,317 -114,349 0.02% 317,519
2015-08-28 2015-08-26 2.143 246,666 +65,342 0.03% 528,501
2015-08-27 2015-08-25 2.118 181,324 -16,335 0.02% 384,060
2015-08-26 2015-08-24 2.302 197,659 -32,671 0.02% 454,959
2015-08-24 2015-08-20 2.816 230,330 -8,168 0.03% 648,599
2015-08-20 2015-08-18 2.951 238,498 -133,951 0.03% 703,720
2015-08-19 2015-08-17 3.073 372,449 -57,174 0.05% 1,144,560
2015-08-18 2015-08-14 3.012 429,623 +166,622 0.05% 1,293,960
2015-08-17 2015-08-13 3.000 263,001 -104,547 0.03% 788,900
2015-08-14 2015-08-12 2.902 367,548 -40,839 0.05% 1,066,499
2015-08-13 2015-08-11 3.012 408,387 +45,739 0.05% 1,230,000
2015-08-12 2015-08-10 3.183 362,648 +96,380 0.04% 1,154,401
2015-08-11 2015-08-07 3.049 266,268 +138,851 0.03% 811,739
2015-08-07 2015-08-05 2.816 127,417 +3,267 0.02% 358,801
2015-07-14 2015-07-10 3.257 124,150 -8,167 0.02% 404,321
2015-07-08 2015-07-06 2.791 132,317 +8,167 0.02% 369,359
2015-07-02 2015-06-29 3.563 124,150 +8,168 0.02% 442,321
2015-06-19 2015-06-17 4.469 115,982 -8,168 0.01% 518,301
2015-06-17 2015-06-15 4.469 124,150 +2,720 0.02% 554,793
2015-06-10 2015-06-08 4.669 121,430 -79,889 0.02% 566,958
2015-06-01 2015-05-28 5.032 201,319 -7,989 0.03% 1,013,040
2015-05-29 2015-05-27 5.107 209,308 +7,989 0.03% 1,068,961
2015-05-28 2015-05-26 5.107 201,319 -7,989 0.03% 1,028,160
2015-05-21 2015-05-19 4.556 209,308 +15,978 0.03% 953,681
2015-05-18 2015-05-14 4.682 193,330 -7,989 0.02% 905,079
2015-05-15 2015-05-13 4.456 201,319 +7,989 0.03% 897,120
2015-05-13 2015-05-11 4.894 193,330 -12,782 0.02% 946,219
2015-05-11 2015-05-07 4.118 206,112 +7,989 0.03% 848,819
2015-05-08 2015-05-06 4.494 198,123 +22,368 0.03% 890,318
2015-05-07 2015-05-05 4.819 175,755 +6,391 0.02% 847,002
2015-05-04 2015-04-29 5.370 169,364 -15,977 0.02% 909,482
2015-04-29 2015-04-27 5.533 185,341 +15,977 0.02% 1,025,439
2015-04-27 2015-04-23 5.796 169,364 +15,978 0.02% 981,562
2015-04-22 2015-04-20 5.545 153,386 +15,978 0.02% 850,561
2015-04-21 2015-04-17 6.196 137,408 +79,888 0.02% 851,399
2015-04-16 2015-04-14 6.134 57,520 -9,586 0.01% 352,802
2015-04-15 2015-04-13 6.522 67,106 +31,955 0.01% 437,638
2015-04-10 2015-04-08 4.018 35,151 -7,989 0.00% 141,240
2015-04-02 2015-03-31 2.754 43,140 -15,977 0.01% 118,801
2015-02-23 2015-02-16 2.291 59,117 -23,967 0.01% 135,419
2015-02-17 2015-02-13 2.303 83,084 +15,978 0.01% 191,360
2015-02-13 2015-02-11 2.291 67,106 +23,966 0.01% 153,719
2015-01-30 2015-01-28 2.466 43,140 -15,977 0.01% 106,381
2015-01-29 2015-01-27 2.353 59,117 +15,977 0.01% 139,119
2015-01-07 2015-01-05 2.604 43,140 -55,922 0.01% 112,321
2015-01-02 2014-12-29 2.416 99,062 -39,944 0.01% 239,321
2014-12-30 2014-12-24 2.441 139,006 -25,564 0.02% 339,300
2014-12-29 2014-12-22 2.516 164,570 +99,061 0.02% 414,059
2014-12-23 2014-12-19 2.641 65,509 -17,575 0.01% 173,021
2014-12-22 2014-12-18 2.641 83,084 -43,140 0.01% 219,440
2014-12-19 2014-12-17 2.654 126,224 -6,391 0.02% 334,961
2014-12-18 2014-12-16 2.741 132,615 -9,586 0.02% 363,540
2014-12-17 2014-12-15 2.741 142,201 +99,061 0.02% 389,819
2014-12-16 2014-12-12 2.866 43,140 -39,944 0.01% 123,661
2014-12-12 2014-12-10 2.854 83,084 -23,967 0.01% 237,120
2014-11-27 2014-11-25 2.779 107,051 -15,977 0.01% 297,481
2014-11-18 2014-11-14 2.954 123,028 -15,978 0.02% 363,439
2014-11-07 2014-11-05 2.654 139,006 -15,978 0.02% 368,880
2014-11-06 2014-11-04 2.616 154,984 -15,977 0.02% 405,461
2014-11-05 2014-11-03 2.704 170,961 +15,977 0.02% 462,239
2014-10-31 2014-10-29 2.654 154,984 -15,977 0.02% 411,281
2014-10-30 2014-10-28 2.591 170,961 +15,977 0.02% 442,979
2014-10-28 2014-10-24 2.666 154,984 -15,977 0.02% 413,221
2014-10-22 2014-10-20 2.666 170,961 -7,989 0.02% 455,819
2014-10-10 2014-10-08 2.554 178,950 +15,978 0.02% 456,960
2014-10-09 2014-10-07 2.503 162,972 -3,196 0.02% 407,999
2014-10-07 2014-10-03 2.328 166,168 -7,989 0.02% 386,880
2014-09-26 2014-09-24 2.253 174,157 -3,195 0.02% 392,400
2014-09-03 2014-09-01 1.965 177,352 -46,336 0.02% 348,539
2014-09-02 2014-08-29 1.865 223,688 +23,967 0.03% 417,200
2014-08-29 2014-08-27 1.840 199,721 +22,369 0.03% 367,500
2014-08-19 2014-08-15 1.915 177,352 -15,978 0.02% 339,659
2014-08-18 2014-08-14 1.815 193,330 +15,978 0.02% 350,900
2014-08-15 2014-08-13 1.840 177,352 -12,783 0.02% 326,339
2014-08-08 2014-08-06 1.815 190,135 +12,783 0.02% 345,101
2014-08-05 2014-08-01 1.777 177,352 -12,783 0.02% 315,239
2014-08-04 2014-07-31 1.790 190,135 +12,783 0.02% 340,341
2014-07-29 2014-07-25 1.765 177,352 -39,945 0.02% 313,019
2014-07-25 2014-07-23 1.715 217,297 +27,162 0.03% 372,641
2014-07-24 2014-07-22 1.727 190,135 -19,173 0.02% 328,441
2014-07-17 2014-07-15 1.590 209,308 -15,978 0.03% 332,740
2014-07-07 2014-07-03 1.540 225,286 +15,978 0.03% 346,861
2014-07-04 2014-07-02 1.502 209,308 -12,782 0.03% 314,400
2014-07-03 2014-06-30 1.452 222,090 +12,782 0.03% 322,480
2014-06-30 2014-06-26 1.465 209,308 -17,575 0.03% 306,540
2014-06-27 2014-06-25 1.452 226,883 +17,575 0.03% 329,440
2014-06-24 2014-06-20 1.477 209,308 -39,944 0.03% 309,160
2014-06-19 2014-06-17 1.427 249,252 +39,944 0.03% 355,680
2014-06-18 2014-06-16 1.452 209,308 -39,944 0.03% 303,920
2014-06-16 2014-06-12 1.594 249,252 +52,014 0.03% 397,312
2014-06-10 2014-06-06 1.594 197,238 -9,034 0.03% 314,400
2014-05-30 2014-05-28 1.528 206,272 +1,506 0.03% 315,101
2014-05-02 2014-04-29 1.528 204,766 +1,506 0.03% 312,800
2013-12-23 2013-12-19 1.448 203,260 +1,505 0.03% 294,300
2013-12-06 2013-12-04 1.567 201,755 +1,506 0.03% 316,241
2013-11-29 2013-11-27 1.554 200,249 +3,011 0.03% 311,220
2013-11-28 2013-11-26 1.567 197,238 -3,011 0.03% 309,160
2013-11-25 2013-11-21 1.554 200,249 +3,011 0.03% 311,220
2013-11-22 2013-11-20 1.567 197,238 -143,035 0.03% 309,160
2013-11-05 2013-11-01 1.408 340,273 -37,641 0.05% 479,120
2013-10-18 2013-10-16 1.368 377,914 +37,641 0.05% 517,061
2013-10-11 2013-10-09 1.421 340,273 -75,281 0.05% 483,640
2013-09-30 2013-09-26 1.328 415,554 -75,282 0.06% 552,000
2013-09-04 2013-09-02 1.342 490,836 +37,641 0.07% 658,520
2013-09-03 2013-08-30 1.368 453,195 -37,641 0.06% 620,060
2013-09-02 2013-08-29 1.355 490,836 -27,101 0.07% 665,040
2013-08-19 2013-08-15 1.315 517,937 -7,528 0.07% 681,120
2013-08-05 2013-08-01 1.302 525,465 +6,022 0.07% 684,039
2013-07-25 2013-07-23 1.262 519,443 +1,506 0.07% 655,500
2013-06-05 2013-06-03 1.532 517,937 +32,787 0.07% 793,255
2013-05-23 2013-05-21 1.588 485,150 -52,182 0.07% 770,559
2013-05-13 2013-05-09 1.517 537,332 -70,516 0.08% 815,340
2013-05-10 2013-05-08 1.503 607,848 -8,462 0.09% 913,720
2013-05-09 2013-05-07 1.475 616,310 -11,283 0.09% 908,960
2013-04-29 2013-04-25 1.461 627,593 +11,283 0.09% 916,700
2013-04-24 2013-04-22 1.489 616,310 +8,462 0.09% 917,700
2013-04-23 2013-04-19 1.475 607,848 -70,516 0.09% 896,480
2013-04-17 2013-04-15 1.475 678,364 -70,516 0.10% 1,000,479
2013-02-15 2013-02-08 1.532 748,880 -21,155 0.11% 1,146,959
2013-02-14 2013-02-07 1.517 770,035 +21,155 0.11% 1,168,440
2013-02-06 2013-02-04 1.546 748,880 -52,182 0.11% 1,157,579
2013-02-05 2013-02-01 1.546 801,062 +52,182 0.12% 1,238,240
2012-10-18 2012-10-16 1.262 748,880 -90,261 0.11% 945,180
2012-10-17 2012-10-15 1.248 839,141 -771,445 0.12% 1,047,200
2012-10-11 2012-10-09 1.149 1,610,586 -14,104 0.23% 1,850,039
2012-09-27 2012-09-25 1.120 1,624,690 +77,568 0.23% 1,820,160
2012-09-25 2012-09-21 1.092 1,547,122 +7,052 0.22% 1,689,380
2012-09-20 2012-09-18 1.120 1,540,070 -7,052 0.22% 1,725,360
2012-09-19 2012-09-17 1.134 1,547,122 +366,683 0.22% 1,755,200
2012-09-18 2012-09-14 1.149 1,180,439 -365,273 0.17% 1,355,940
2012-09-17 2012-09-13 1.120 1,545,712 +49,362 0.22% 1,731,680
2012-09-14 2012-09-12 1.134 1,496,350 -21,155 0.22% 1,697,599
2012-09-12 2012-09-10 1.106 1,517,505 +21,155 0.22% 1,678,560
2012-09-11 2012-09-07 1.106 1,496,350 -21,155 0.22% 1,655,159
2012-09-10 2012-09-06 1.064 1,517,505 +301,808 0.22% 1,614,000
2012-09-04 2012-08-31 1.092 1,215,697 +7,052 0.17% 1,327,480
2012-09-03 2012-08-30 1.106 1,208,645 +14,103 0.17% 1,336,920
2012-08-29 2012-08-27 1.120 1,194,542 +365,273 0.17% 1,338,260
2012-08-28 2012-08-24 1.191 829,269 -141,032 0.12% 987,840
2012-08-27 2012-08-23 1.191 970,301 -211,548 0.14% 1,155,840
2012-08-17 2012-08-15 1.134 1,181,849 -5,641 0.17% 1,340,800
2012-08-16 2012-08-14 1.134 1,187,490 +5,641 0.17% 1,347,200
2012-08-10 2012-08-08 1.163 1,181,849 -12,693 0.17% 1,374,320
2012-08-09 2012-08-07 1.106 1,194,542 -14,103 0.17% 1,321,320
2012-08-08 2012-08-06 1.106 1,208,645 +7,052 0.17% 1,336,920
2012-08-07 2012-08-03 1.092 1,201,593 -7,052 0.17% 1,312,080
2012-07-27 2012-07-25 1.064 1,208,645 +14,103 0.17% 1,285,500
2012-07-24 2012-07-20 1.134 1,194,542 +12,693 0.17% 1,355,200
2012-07-23 2012-07-19 1.134 1,181,849 +191,804 0.17% 1,340,800
2012-07-20 2012-07-18 1.134 990,045 +19,744 0.14% 1,123,200
2012-07-10 2012-07-06 1.163 970,301 -19,744 0.14% 1,128,320
2012-07-06 2012-07-04 1.134 990,045 +14,103 0.14% 1,123,200
2012-06-21 2012-06-19 1.149 975,942 +5,641 0.14% 1,121,040
2012-06-20 2012-06-18 1.163 970,301 +141,032 0.14% 1,128,320
2012-06-19 2012-06-15 1.149 829,269 +107,185 0.12% 952,560
2012-06-13 2012-06-11 1.346 722,084 +29,857 0.10% 972,031
2012-04-24 2012-04-20 1.479 692,227 -13,520 0.10% 1,024,000
2012-04-23 2012-04-19 1.479 705,747 +13,520 0.11% 1,043,999
2012-04-20 2012-04-18 1.509 692,227 -13,520 0.10% 1,044,480
2012-04-18 2012-04-16 1.509 705,747 +13,520 0.11% 1,064,879
2012-02-06 2012-02-02 1.790 692,227 +33,800 0.10% 1,239,039
2012-01-31 2012-01-27 1.775 658,427 -6,760 0.10% 1,168,800
2011-12-29 2011-12-23 1.642 665,187 +1,352 0.10% 1,092,240
2011-10-13 2011-10-11 1.553 663,835 -1,352 0.10% 1,031,100
2011-10-06 2011-10-03 1.494 665,187 -13,520 0.10% 993,840
2011-09-27 2011-09-23 1.464 678,707 +1,352 0.10% 993,960
2011-09-07 2011-09-05 1.701 677,355 +13,520 0.10% 1,152,300
2011-08-08 2011-08-04 2.071 663,835 +16,224 0.10% 1,374,800
2011-08-03 2011-08-01 2.145 647,611 -32,448 0.10% 1,389,100
2011-08-02 2011-07-29 2.071 680,059 -2,704 0.10% 1,408,399
2011-08-01 2011-07-28 2.071 682,763 +28,392 0.10% 1,413,999
2011-07-29 2011-07-27 2.086 654,371 +6,760 0.10% 1,364,880
2011-07-25 2011-07-21 2.071 647,611 +20,280 0.10% 1,341,200
2011-07-15 2011-07-13 2.012 627,331 +28,392 0.09% 1,262,080
2011-07-14 2011-07-12 1.997 598,939 +51,376 0.09% 1,196,100
2011-05-25 2011-05-23 2.204 547,563 +10,816 0.08% 1,206,901
2011-05-23 2011-05-19 2.263 536,747 -10,816 0.08% 1,214,821
2011-05-20 2011-05-18 2.249 547,563 +10,816 0.08% 1,231,201
2011-05-18 2011-05-16 2.263 536,747 -10,816 0.08% 1,214,821
2011-05-17 2011-05-13 2.263 547,563 +10,816 0.08% 1,239,301
2011-05-16 2011-05-12 2.249 536,747 -6,760 0.08% 1,206,881
2011-05-13 2011-05-11 2.263 543,507 +6,760 0.08% 1,230,121
2011-05-05 2011-05-03 2.627 536,747 +35,100 0.08% 1,410,264
2011-04-01 2011-03-30 2.501 501,647 +2,528 0.08% 1,254,521
2011-03-30 2011-03-28 2.501 499,119 -1,264 0.08% 1,248,199
2011-02-21 2011-02-17 2.548 500,383 -12,636 0.08% 1,275,120
2011-02-18 2011-02-16 2.532 513,019 +12,636 0.08% 1,299,200
2011-01-28 2011-01-26 2.596 500,383 -10,109 0.08% 1,298,880
2011-01-25 2011-01-21 2.643 510,492 -18,954 0.08% 1,349,361
2011-01-21 2011-01-19 2.675 529,446 -63,179 0.08% 1,416,221
2010-12-02 2010-11-30 2.406 592,625 -6,318 0.10% 1,425,759
2010-12-01 2010-11-29 2.422 598,943 +6,318 0.10% 1,450,439
2010-11-09 2010-11-05 2.517 592,625 -18,954 0.10% 1,491,419
2010-11-08 2010-11-04 2.517 611,579 -20,218 0.10% 1,539,119
2010-11-05 2010-11-03 2.627 631,797 -46,753 0.10% 1,660,001
2010-10-26 2010-10-22 2.327 678,550 +10,109 0.11% 1,578,781
2010-09-20 2010-09-16 2.418 668,441 +20,901 0.11% 1,616,382
2010-09-07 2010-09-03 2.385 647,540 -17,137 0.11% 1,544,680
2010-09-06 2010-09-02 2.385 664,677 +17,137 0.11% 1,585,560
2010-08-26 2010-08-24 2.369 647,540 -6,120 0.11% 1,534,100
2010-08-05 2010-08-03 2.369 653,660 -18,361 0.11% 1,548,599
2010-08-04 2010-08-02 2.353 672,021 +1,224 0.11% 1,581,119
2010-07-27 2010-07-23 2.336 670,797 +23,257 0.11% 1,567,279
2010-05-26 2010-05-24 2.091 647,540 -13,465 0.11% 1,354,240
2010-05-17 2010-05-13 2.417 661,005 +26,566 0.11% 1,597,817
2010-04-14 2010-04-12 2.536 634,439 -29,372 0.11% 1,609,200
2010-03-03 2010-03-01 2.622 663,811 -5,874 0.11% 1,740,200
2010-03-02 2010-02-26 2.536 669,685 +5,874 0.12% 1,698,599
2010-02-26 2010-02-24 2.536 663,811 -5,874 0.11% 1,683,700
2010-02-19 2010-02-17 2.502 669,685 +5,874 0.12% 1,675,799
2010-01-26 2010-01-22 2.468 663,811 -2,350 0.11% 1,638,500
2010-01-22 2010-01-20 2.587 666,161 +11,749 0.11% 1,723,680
2010-01-19 2010-01-15 2.570 654,412 +2,350 0.11% 1,682,140
2010-01-18 2010-01-14 2.570 652,062 +11,749 0.11% 1,676,100
2010-01-13 2010-01-11 2.673 640,313 +11,749 0.11% 1,711,299
2010-01-11 2010-01-07 2.519 628,564 -11,749 0.11% 1,583,599
2009-12-17 2009-12-15 2.485 640,313 -12,924 0.11% 1,591,399
2009-12-16 2009-12-14 2.502 653,237 +11,749 0.11% 1,634,640
2009-12-15 2009-12-11 2.485 641,488 -5,875 0.11% 1,594,320
2009-12-07 2009-12-03 2.587 647,363 -11,748 0.11% 1,675,041
2009-12-01 2009-11-27 2.485 659,111 +11,748 0.11% 1,638,119
2009-11-24 2009-11-20 2.656 647,363 +23,498 0.11% 1,719,121
2009-11-20 2009-11-18 2.656 623,865 +35,247 0.11% 1,656,720
2009-10-27 2009-10-22 2.724 588,618 -17,624 0.10% 1,603,199
2009-10-15 2009-10-13 2.502 606,242 -17,623 0.10% 1,517,041
2009-10-13 2009-10-09 2.417 623,865 -4,699 0.11% 1,508,040
2009-10-12 2009-10-08 2.417 628,564 +4,699 0.11% 1,519,399
2009-10-09 2009-10-07 2.451 623,865 -7,049 0.11% 1,529,280
2009-10-08 2009-10-06 2.417 630,914 +7,049 0.11% 1,525,080
2009-10-02 2009-09-29 2.349 623,865 -3,525 0.11% 1,465,560
2009-09-30 2009-09-28 2.281 627,390 +21,148 0.11% 1,431,121
2009-09-29 2009-09-25 2.349 606,242 +12,924 0.10% 1,424,161
2009-09-22 2009-09-18 2.553 593,318 +17,623 0.10% 1,515,000
2009-09-15 2009-09-11 2.724 575,695 -22,322 0.10% 1,568,001
2009-09-09 2009-09-07 2.553 598,017 +4,699 0.10% 1,526,999
2009-09-04 2009-09-02 2.366 593,318 -11,749 0.10% 1,403,900
2009-09-03 2009-09-01 2.315 605,067 +11,749 0.10% 1,400,801
2009-08-28 2009-08-26 2.502 593,318 -11,749 0.10% 1,484,700
2009-08-19 2009-08-17 2.553 605,067 -11,749 0.10% 1,545,001
2009-08-18 2009-08-14 2.656 616,816 +35,247 0.11% 1,638,001
2009-08-14 2009-08-12 2.758 581,569 -5,874 0.10% 1,603,800
2009-08-07 2009-08-05 2.843 587,443 -35,247 0.10% 1,669,999
2009-08-06 2009-08-04 2.826 622,690 +41,121 0.11% 1,759,600
2009-07-31 2009-07-29 2.707 581,569 -29,372 0.10% 1,574,100
2009-07-29 2009-07-27 2.758 610,941 +17,623 0.11% 1,684,800
2009-07-24 2009-07-22 2.707 593,318 -9,399 0.10% 1,605,900
2009-07-21 2009-07-17 2.639 602,717 -5,874 0.10% 1,590,300
2009-07-10 2009-07-08 2.502 608,591 -11,749 0.10% 1,522,919
2009-07-09 2009-07-07 2.536 620,340 -11,749 0.11% 1,573,439
2009-07-03 2009-06-30 2.570 632,089 +105,740 0.11% 1,624,760
2009-06-30 2009-06-26 2.605 526,349 +11,749 0.09% 1,370,879
2009-06-29 2009-06-25 2.502 514,600 +5,874 0.09% 1,287,719
2009-06-24 2009-06-22 2.605 508,726 +17,623 0.09% 1,324,980
2009-06-23 2009-06-19 2.639 491,103 +1,175 0.08% 1,295,801
2009-06-19 2009-06-17 2.656 489,928 -2,350 0.08% 1,301,041
2009-06-18 2009-06-16 2.639 492,278 +41,121 0.08% 1,298,901
2009-06-16 2009-06-12 2.877 451,157 +41,122 0.08% 1,297,921
2009-06-15 2009-06-11 2.894 410,035 +58,744 0.07% 1,186,599
2009-06-11 2009-06-09 2.860 351,291 +5,874 0.06% 1,004,640
2009-06-10 2009-06-08 2.945 345,417 +17,624 0.06% 1,017,241
2009-06-09 2009-06-05 2.945 327,793 +58,744 0.06% 965,339
2009-06-08 2009-06-04 2.911 269,049 +23,498 0.05% 783,180
2009-06-05 2009-06-03 3.030 245,551 +17,623 0.04% 744,039
2009-06-04 2009-06-02 3.013 227,928 -41,121 0.04% 686,760
2009-06-03 2009-06-01 3.098 269,049 -10,574 0.05% 833,560
2009-06-02 2009-05-29 3.030 279,623 -15,274 0.05% 847,280
2009-06-01 2009-05-27 3.030 294,897 +8,225 0.05% 893,561
2009-05-29 2009-05-26 2.911 286,672 +5,874 0.05% 834,479
2009-05-27 2009-05-25 2.945 280,798 +5,874 0.05% 826,940
2009-05-26 2009-05-22 2.962 274,924 +23,498 0.05% 814,321
2009-05-25 2009-05-21 3.047 251,426 +57,570 0.04% 766,121
2009-05-22 2009-05-20 3.183 193,856 -5,875 0.03% 617,099
2009-05-21 2009-05-19 2.775 199,731 -64,619 0.03% 554,201
2009-05-20 2009-05-18 2.775 264,350 +1,175 0.05% 733,501
2009-05-18 2009-05-14 2.573 263,175 +100,844 0.05% 677,025
2009-05-15 2009-05-13 2.608 162,331 +16,910 0.03% 423,361
2009-05-14 2009-05-12 2.679 145,421 -5,637 0.03% 389,579
2009-05-13 2009-05-11 2.626 151,058 -31,564 0.03% 396,641
2009-05-12 2009-05-08 2.608 182,622 +11,273 0.03% 476,280
2009-05-11 2009-05-07 2.643 171,349 +33,819 0.03% 452,960
2009-05-08 2009-05-06 2.732 137,530 +74,401 0.02% 375,760
2009-05-07 2009-05-05 2.768 63,129 -90,183 0.01% 174,721
2009-04-29 2009-04-27 1.916 153,312 -118,366 0.03% 293,759
2009-04-24 2009-04-22 1.952 271,678 -11,273 0.05% 530,199
2009-04-23 2009-04-21 2.023 282,951 -5,637 0.05% 572,279
2009-04-22 2009-04-20 2.164 288,588 -25,928 0.05% 624,640
2009-04-14 2009-04-08 1.632 314,516 -11,273 0.06% 513,361
2009-04-09 2009-04-07 1.703 325,789 +56,365 0.06% 554,881
2009-04-07 2009-04-03 1.703 269,424 +11,273 0.05% 458,880
2009-04-01 2009-03-30 1.526 258,151 -2,254 0.05% 393,880
2009-03-30 2009-03-26 1.437 260,405 -33,819 0.05% 374,219
2009-03-25 2009-03-23 1.384 294,224 +33,819 0.05% 407,160
2009-03-13 2009-03-11 1.260 260,405 +2,254 0.05% 328,019
2009-02-04 2009-02-02 1.331 258,151 -112,729 0.05% 343,500
2009-02-03 2009-01-30 1.366 370,880 +112,729 0.07% 506,659
2008-12-30 2008-12-24 1.597 258,151 -11,273 0.05% 412,200
2008-12-29 2008-12-22 1.614 269,424 -16,909 0.05% 434,980
2008-12-17 2008-12-15 1.561 286,333 +28,182 0.05% 447,040
2008-12-16 2008-12-12 1.437 258,151 -11,273 0.05% 370,980
2008-12-15 2008-12-11 1.526 269,424 -5,636 0.05% 411,080
2008-12-12 2008-12-10 1.437 275,060 +16,909 0.05% 395,280
2008-11-07 2008-11-05 1.366 258,151 -11,273 0.05% 352,660
2008-11-06 2008-11-04 1.260 269,424 +11,273 0.05% 339,380
2008-11-05 2008-11-03 1.331 258,151 -33,819 0.05% 343,500
2008-10-09 2008-10-06 1.774 291,970 -12,400 0.05% 518,000
2008-09-18 2008-09-16 2.023 304,370 -11,273 0.05% 615,600
2008-09-10 2008-09-08 2.360 315,643 -2,255 0.06% 744,800
2008-09-09 2008-09-05 2.324 317,898 +2,255 0.06% 738,841
2008-09-08 2008-09-04 2.324 315,643 -28,182 0.06% 733,600
2008-09-04 2008-09-02 2.395 343,825 -28,183 0.06% 823,499
2008-08-07 2008-08-04 3.105 372,008 -7,891 0.07% 1,155,001
2008-08-01 2008-07-30 3.318 379,899 -1,127 0.07% 1,260,381
2008-07-28 2008-07-24 3.371 381,026 -3,382 0.07% 1,284,400
2008-07-23 2008-07-21 3.335 384,408 +11,273 0.07% 1,282,160
2008-07-21 2008-07-17 3.300 373,135 -1,127 0.07% 1,231,320
2008-07-18 2008-07-16 3.318 374,262 -12,401 0.07% 1,241,679
2008-07-15 2008-07-11 3.442 386,663 +48,474 0.07% 1,330,841
2008-06-23 2008-06-19 3.619 338,189 -5,636 0.06% 1,224,000
2008-06-20 2008-06-18 3.761 343,825 -5,637 0.06% 1,293,199
2008-06-19 2008-06-17 3.726 349,462 +42,837 0.06% 1,302,001
2008-06-13 2008-06-11 4.010 306,625 +5,637 0.06% 1,229,442
2008-06-12 2008-06-10 4.027 300,988 -5,637 0.05% 1,212,180
2008-06-11 2008-06-06 4.152 306,625 +11,273 0.06% 1,272,962
2008-06-04 2008-06-02 4.293 295,352 +5,637 0.05% 1,268,082
2008-06-03 2008-05-30 4.293 289,715 +11,273 0.05% 1,243,879
2008-06-02 2008-05-29 4.240 278,442 +25,928 0.05% 1,180,659
2008-05-27 2008-05-23 4.329 252,514 +5,636 0.05% 1,093,118
2008-05-26 2008-05-22 4.258 246,878 +11,273 0.04% 1,051,201
2008-05-23 2008-05-21 4.364 235,605 +39,455 0.04% 1,028,280
2008-05-22 2008-05-20 4.471 196,150 -5,636 0.04% 876,962
2008-05-21 2008-05-19 4.737 201,786 -56,365 0.04% 955,860
2008-05-20 2008-05-16 4.784 258,151 +11,273 0.05% 1,234,873
2008-05-19 2008-05-15 4.711 246,878 +11,562 0.04% 1,162,987
2008-05-16 2008-05-14 4.620 235,316 -10,996 0.04% 1,087,121
2008-05-15 2008-05-13 4.565 246,312 +10,996 0.05% 1,124,480
2008-05-14 2008-05-09 4.474 235,316 +27,490 0.04% 1,052,881
2008-05-13 2008-05-08 4.547 207,826 -10,996 0.04% 945,001
2008-05-09 2008-05-07 4.493 218,822 +10,996 0.04% 983,061
2008-05-08 2008-05-06 4.620 207,826 -10,996 0.04% 960,121
2008-05-06 2008-05-02 4.747 218,822 -18,693 0.04% 1,038,781
2008-05-05 2008-04-30 4.656 237,515 -10,996 0.04% 1,105,920
2008-05-02 2008-04-29 4.583 248,511 -8,797 0.05% 1,139,039
2008-04-30 2008-04-28 4.747 257,308 -32,988 0.05% 1,221,480
2008-04-29 2008-04-25 4.329 290,296 -5,498 0.05% 1,256,639
2008-04-28 2008-04-24 4.365 295,794 +3,299 0.05% 1,291,199
2008-04-25 2008-04-23 4.292 292,495 -824,705 0.05% 1,255,518
2008-04-24 2008-04-22 4.274 1,117,200 +796,115 0.21% 4,775,198
2008-04-21 2008-04-17 4.056 321,085 -10,996 0.06% 1,302,319
2008-04-17 2008-04-15 4.183 332,081 +10,996 0.06% 1,389,199
2008-04-16 2008-04-14 4.183 321,085 -5,498 0.06% 1,343,199
2008-04-11 2008-04-09 4.056 326,583 +10,996 0.06% 1,324,619
2008-04-09 2008-04-07 4.202 315,587 -21,992 0.06% 1,325,939
2008-04-08 2008-04-03 4.038 337,579 +5,498 0.06% 1,363,079
2008-04-07 2008-04-02 4.056 332,081 +10,996 0.06% 1,346,919
2008-04-03 2008-04-01 4.020 321,085 +16,494 0.06% 1,290,639
2008-04-02 2008-03-31 4.038 304,591 +5,498 0.06% 1,229,880
2008-04-01 2008-03-28 4.183 299,093 +65,976 0.06% 1,251,200
2008-03-31 2008-03-27 4.238 233,117 -38,486 0.04% 987,922
2008-03-28 2008-03-26 4.329 271,603 +10,996 0.05% 1,175,721
2008-03-27 2008-03-25 4.165 260,607 -2,259,692 0.05% 1,085,461
2008-03-26 2008-03-20 4.583 2,520,299 +401,357 0.46% 11,551,681
2008-03-25 2008-03-19 4.202 2,118,942 +1,946,304 0.39% 8,902,739
2008-03-20 2008-03-18 4.202 172,638 -27,490 0.03% 725,339
2008-03-18 2008-03-14 4.129 200,128 +21,992 0.04% 826,278
2008-03-17 2008-03-13 4.274 178,136 +5,498 0.03% 761,399
2008-03-14 2008-03-12 4.620 172,638 +5,498 0.03% 797,559
2008-03-13 2008-03-11 4.784 167,140 +13,195 0.03% 799,519
2008-03-12 2008-03-10 4.874 153,945 +47,283 0.03% 750,400
2008-03-10 2008-03-06 4.638 106,662 +5,498 0.02% 494,701
2008-03-07 2008-03-05 4.820 101,164 +2,199 0.02% 487,601
2008-03-06 2008-03-04 4.765 98,965 -544,305 0.02% 471,602
2008-03-05 2008-03-03 5.038 643,270 +560,799 0.12% 3,240,900
2008-02-29 2008-02-27 4.602 82,471 -60,478 0.02% 379,502
2008-02-28 2008-02-26 4.274 142,949 +6,598 0.03% 611,001
2008-02-18 2008-02-14 4.347 136,351 -10,996 0.03% 592,719
2008-02-05 2008-02-01 3.820 147,347 +43,984 0.03% 562,799
2008-01-21 2008-01-17 4.020 103,363 +10,996 0.02% 415,480
2008-01-18 2008-01-16 4.220 92,367 -10,996 0.02% 389,760
2008-01-17 2008-01-15 4.183 103,363 +61,578 0.02% 432,400
2008-01-16 2008-01-14 4.565 41,785 +12,096 0.01% 190,760
2007-11-16 2007-11-14 4.547 29,689 +5,498 0.01% 134,998
2007-11-13 2007-11-09 5.020 24,191 -18,694 0.00% 121,438
2007-11-09 2007-11-07 5.256 42,885 -16,494 0.01% 225,422
2007-10-31 2007-10-29 5.529 59,379 +5,498 0.01% 328,321
2007-10-29 2007-10-25 5.238 53,881 +10,996 0.01% 282,241
2007-10-26 2007-10-24 5.366 42,885 -1,099 0.01% 230,102
2007-10-25 2007-10-23 5.238 43,984 +10,996 0.01% 230,399
2007-10-22 2007-10-17 5.111 32,988 -4,399 0.01% 168,599
2007-10-15 2007-10-11 5.293 37,387 -1,099 0.01% 197,882
2007-10-10 2007-10-08 5.420 38,486 +5,498 0.01% 208,599
2007-10-05 2007-10-03 5.748 32,988 -54,981 0.01% 189,599
2007-09-21 2007-09-19 5.293 87,969 -5,498 0.02% 465,602
2007-09-19 2007-09-17 5.311 93,467 -3,298 0.02% 496,402
2007-09-13 2007-09-11 5.456 96,765 +5,498 0.02% 527,998
2007-09-07 2007-09-05 5.093 91,267 -27,491 0.02% 464,798
2007-08-06 2007-08-02 5.038 118,758 +5,499 0.02% 598,322
2007-08-03 2007-08-01 5.111 113,259 -5,499 0.02% 578,857
2007-08-01 2007-07-30 5.275 118,758 -4,398 0.02% 626,402
2007-07-30 2007-07-26 5.366 123,156 +27,490 0.02% 660,800
2007-07-27 2007-07-25 5.329 95,666 +16,494 0.02% 509,821
2007-07-26 2007-07-24 5.384 79,172 +16,494 0.01% 426,242
2007-07-18 2007-07-16 5.456 62,678 -5,498 0.01% 342,002
2007-07-17 2007-07-13 5.475 68,176 +5,498 0.01% 373,242
2007-06-28 2007-06-26 5.693 62,678 +5,498 0.01% 356,822
2007-06-26 2007-06-22 5.802 57,180 0.01% 331,763

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top