History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-28 2022-09-26 2.240 0 +0
2022-09-27 2022-09-23 2.240 0 -1,070,000
2022-09-21 2022-09-19 2.240 1,070,000 -100,000 0.11% 2,396,800
2022-09-20 2022-09-16 2.230 1,170,000 -38,000 0.12% 2,609,100
2022-09-19 2022-09-15 2.220 1,208,000 -12,000 0.12% 2,681,760
2022-09-15 2022-09-13 2.210 1,220,000 -50,000 0.12% 2,696,200
2022-09-02 2022-08-31 2.230 1,270,000 -22,000 0.13% 2,832,100
2022-08-19 2022-08-17 2.230 1,292,000 -60,000 0.13% 2,881,160
2022-08-18 2022-08-16 2.190 1,352,000 -26,000 0.14% 2,960,880
2022-08-17 2022-08-15 2.190 1,378,000 -26,000 0.14% 3,017,820
2022-08-15 2022-08-11 2.190 1,404,000 -40,000 0.14% 3,074,760
2022-08-12 2022-08-10 2.190 1,444,000 -44,000 0.15% 3,162,360
2022-08-04 2022-08-02 2.190 1,488,000 -100,000 0.15% 3,258,720
2022-08-01 2022-07-28 2.190 1,588,000 -100,000 0.16% 3,477,720
2022-07-29 2022-07-27 2.170 1,688,000 -150,000 0.17% 3,662,960
2022-07-25 2022-07-21 2.140 1,838,000 -50,000 0.19% 3,933,320
2022-07-08 2022-07-06 2.140 1,888,000 -20,000 0.19% 4,040,320
2022-07-06 2022-07-04 2.140 1,908,000 -10,000 0.19% 4,083,120
2022-06-22 2022-06-20 2.140 1,918,000 -50,000 0.19% 4,104,520
2022-06-21 2022-06-17 2.130 1,968,000 +140,000 0.20% 4,191,840
2022-06-17 2022-06-15 2.130 1,828,000 -34,000 0.19% 3,893,640
2022-06-16 2022-06-14 2.185 1,862,000 -66,000 0.19% 4,068,253
2022-06-15 2022-06-13 2.185 1,928,000 +120,819 0.20% 4,212,455
2022-06-14 2022-06-10 2.185 1,807,181 -15,818 0.19% 3,948,480
2022-06-08 2022-06-06 2.155 1,822,999 -603,053 0.19% 3,927,720
2022-05-30 2022-05-26 1.467 2,426,052 -39,544 0.25% 3,558,300
2022-05-26 2022-05-24 1.103 2,465,596 -35,590 0.25% 2,718,460
2022-05-23 2022-05-19 1.254 2,501,186 -3,955 0.26% 3,137,200
2022-05-18 2022-05-16 0.951 2,505,141 +49,431 0.26% 2,381,960
2022-05-06 2022-05-04 0.900 2,455,710 +98,861 0.25% 2,210,760
2022-03-17 2022-03-15 0.769 2,356,849 -296,583 0.24% 1,811,840
2022-03-11 2022-03-09 0.819 2,653,432 -296,584 0.27% 2,174,040
2022-03-08 2022-03-04 0.840 2,950,016 +296,584 0.30% 2,476,720
2022-03-07 2022-03-03 0.870 2,653,432 -276,811 0.27% 2,308,240
2022-03-01 2022-02-25 0.850 2,930,243 -19,773 0.30% 2,489,760
2021-12-02 2021-11-30 0.799 2,950,016 +5,932 0.30% 2,357,360
2021-11-17 2021-11-15 0.809 2,944,084 -264,948 0.30% 2,382,400
2021-11-04 2021-11-02 0.880 3,209,032 -29,658 0.33% 2,824,020
2021-07-09 2021-07-07 1.012 3,238,690 -5,932 0.33% 3,276,000
2021-06-29 2021-06-25 1.022 3,244,622 +19,773 0.33% 3,314,820
2021-06-16 2021-06-11 1.219 3,224,849 +81,630 0.33% 3,932,462
2021-06-04 2021-06-02 1.230 3,143,219 -21,108 0.33% 3,865,680
2021-06-02 2021-05-31 1.219 3,164,327 -38,379 0.33% 3,858,660
2021-06-01 2021-05-28 1.219 3,202,706 -170,786 0.34% 3,905,460
2021-05-27 2021-05-25 1.292 3,373,492 -47,973 0.36% 4,359,841
2021-05-12 2021-05-10 1.199 3,421,465 -11,514 0.36% 4,100,900
2021-04-08 2021-04-01 1.157 3,432,979 -95,946 0.36% 3,971,581
2021-04-07 2021-03-31 1.167 3,528,925 -47,974 0.37% 4,119,360
2021-03-22 2021-03-18 1.365 3,576,899 -30,703 0.38% 4,883,680
2021-03-18 2021-03-16 1.344 3,607,602 -28,784 0.38% 4,850,400
2021-03-17 2021-03-15 1.355 3,636,386 +95,947 0.38% 4,927,000
2021-03-08 2021-03-04 1.397 3,540,439 -47,973 0.37% 4,944,600
2021-03-05 2021-03-03 1.438 3,588,412 +49,892 0.38% 5,161,199
2021-03-04 2021-03-02 1.344 3,538,520 +57,568 0.37% 4,757,520
2021-03-02 2021-02-26 1.313 3,480,952 -57,568 0.37% 4,571,280
2021-03-01 2021-02-25 1.355 3,538,520 -1,919 0.37% 4,794,400
2021-02-26 2021-02-24 1.324 3,540,439 +287,841 0.37% 4,686,300
2021-02-24 2021-02-22 1.428 3,252,598 +95,946 0.34% 4,644,299
2021-02-23 2021-02-19 1.438 3,156,652 +287,841 0.33% 4,540,201
2021-02-18 2021-02-16 1.365 2,868,811 -984,415 0.30% 3,916,900
2021-02-17 2021-02-11 1.355 3,853,226 -1,074,605 0.41% 5,220,800
2021-02-05 2021-02-03 1.334 4,927,831 +49,893 0.52% 6,574,081
2021-02-01 2021-01-28 1.230 4,877,938 -44,136 0.52% 5,999,120
2021-01-29 2021-01-27 1.261 4,922,074 -38,379 0.52% 6,207,300
2021-01-21 2021-01-19 1.292 4,960,453 +38,379 0.52% 6,410,801
2021-01-20 2021-01-18 1.282 4,922,074 +59,487 0.52% 6,309,900
2021-01-18 2021-01-14 1.365 4,862,587 -19,189 0.51% 6,639,080
2021-01-15 2021-01-13 1.157 4,881,776 -191,894 0.52% 5,647,680
2021-01-11 2021-01-07 1.219 5,073,670 +19,190 0.54% 6,186,960
2021-01-08 2021-01-06 1.167 5,054,480 +95,946 0.53% 5,900,159
2021-01-07 2021-01-05 1.199 4,958,534 +191,894 0.52% 5,943,200
2021-01-04 2020-12-29 1.251 4,766,640 -9,595 0.50% 5,961,600
2020-12-23 2020-12-21 1.251 4,776,235 -115,136 0.50% 5,973,601
2020-12-22 2020-12-18 1.261 4,891,371 -1,919 0.52% 6,168,580
2020-12-11 2020-12-09 1.272 4,893,290 +19,190 0.52% 6,222,000
2020-12-10 2020-12-08 1.157 4,874,100 +260,975 0.51% 5,638,800
2020-12-09 2020-12-07 1.167 4,613,125 +115,136 0.49% 5,384,960
2020-12-04 2020-12-02 0.907 4,497,989 -76,757 0.48% 4,078,560
2020-11-24 2020-11-20 0.844 4,574,746 +76,757 0.48% 3,862,080
2020-11-20 2020-11-18 0.886 4,497,989 +211,083 0.48% 3,984,800
2020-11-19 2020-11-17 0.823 4,286,906 -95,946 0.45% 3,529,720
2020-11-13 2020-11-11 0.750 4,382,852 +95,946 0.46% 3,288,960
2020-11-11 2020-11-09 0.844 4,286,906 -95,946 0.45% 3,619,080
2020-11-09 2020-11-05 0.657 4,382,852 +249,461 0.46% 2,877,840
2020-10-23 2020-10-21 0.677 4,133,391 -28,784 0.44% 2,800,200
2020-10-22 2020-10-20 0.688 4,162,175 -23,027 0.44% 2,863,080
2020-10-21 2020-10-19 0.688 4,185,202 -26,865 0.44% 2,878,920
2020-10-15 2020-10-12 0.709 4,212,067 -28,784 0.44% 2,985,200
2020-09-29 2020-09-25 0.667 4,240,851 -47,974 0.45% 2,828,800
2020-09-28 2020-09-24 0.667 4,288,825 -32,621 0.45% 2,860,800
2020-08-27 2020-08-25 0.959 4,321,446 -19,190 0.46% 4,143,680
2020-08-26 2020-08-24 0.969 4,340,636 +76,758 0.46% 4,207,320
2020-08-25 2020-08-21 0.959 4,263,878 +15,351 0.45% 4,088,480
2020-08-24 2020-08-20 0.959 4,248,527 +15,352 0.45% 4,073,760
2020-08-10 2020-08-06 0.990 4,233,175 -15,352 0.45% 4,191,400
2020-08-05 2020-08-03 0.813 4,248,527 +95,947 0.45% 3,453,840
2020-07-16 2020-07-14 0.886 4,152,580 -42,217 0.44% 3,678,800
2020-06-22 2020-06-18 0.667 4,194,797 -9,594 0.44% 2,798,080
2020-06-17 2020-06-15 0.675 4,204,391 +180,000 0.44% 2,838,357
2020-06-15 2020-06-11 0.686 4,024,391 -9,184 0.44% 2,760,660
2020-06-11 2020-06-09 0.719 4,033,575 +9,184 0.45% 2,898,720
2020-06-09 2020-06-05 0.664 4,024,391 +9,184 0.44% 2,673,020
2020-06-03 2020-06-01 0.642 4,015,207 -55,103 0.44% 2,579,480
2020-03-26 2020-03-24 0.719 4,070,310 -5,511 0.45% 2,925,120
2020-03-23 2020-03-19 0.708 4,075,821 -16,531 0.45% 2,884,700
2020-03-18 2020-03-16 0.849 4,092,352 +5,511 0.45% 3,475,680
2020-03-13 2020-03-11 0.980 4,086,841 -5,511 0.45% 4,005,000
2020-02-27 2020-02-25 1.024 4,092,352 -5,510 0.45% 4,188,640
2020-02-24 2020-02-20 1.034 4,097,862 +7,347 0.45% 4,238,900
2020-02-13 2020-02-11 1.067 4,090,515 -9,184 0.45% 4,364,920
2020-02-12 2020-02-10 1.045 4,099,699 +7,347 0.45% 4,285,440
2020-02-06 2020-02-04 1.056 4,092,352 -5,510 0.45% 4,322,320
2020-02-04 2020-01-31 1.034 4,097,862 -5,510 0.45% 4,238,900
2020-02-03 2020-01-30 1.034 4,103,372 +5,510 0.45% 4,244,600
2020-01-31 2020-01-29 1.078 4,097,862 +9,184 0.45% 4,417,380
2020-01-30 2020-01-24 1.187 4,088,678 -18,368 0.45% 4,852,680
2020-01-29 2020-01-22 1.132 4,107,046 +9,184 0.45% 4,650,880
2020-01-21 2020-01-17 1.176 4,097,862 +7,347 0.45% 4,818,960
2020-01-20 2020-01-16 1.187 4,090,515 -7,347 0.45% 4,854,860
2020-01-17 2020-01-15 1.176 4,097,862 +9,184 0.45% 4,818,960
2020-01-15 2020-01-13 1.198 4,088,678 +12,857 0.45% 4,897,200
2020-01-09 2020-01-07 1.263 4,075,821 -1,836 0.45% 5,148,080
2020-01-08 2020-01-06 1.252 4,077,657 +1,836 0.45% 5,105,999
2019-09-19 2019-09-17 1.078 4,075,821 +36,736 0.45% 4,393,620
2019-09-13 2019-09-11 1.078 4,039,085 +9,184 0.45% 4,354,020
2019-09-04 2019-09-02 1.067 4,029,901 +9,184 0.44% 4,300,240
2019-08-30 2019-08-28 1.056 4,020,717 +42,246 0.44% 4,246,660
2019-08-06 2019-08-02 1.034 3,978,471 +38,572 0.44% 4,115,400
2019-07-12 2019-07-10 1.089 3,939,899 -16,531 0.43% 4,290,000
2019-07-11 2019-07-09 1.100 3,956,430 +16,531 0.44% 4,351,080
2019-07-10 2019-07-08 1.089 3,939,899 -5,510 0.43% 4,290,000
2019-07-09 2019-07-05 1.111 3,945,409 +5,510 0.44% 4,381,920
2019-07-04 2019-07-02 1.154 3,939,899 -9,184 0.43% 4,547,400
2019-06-19 2019-06-17 1.158 3,949,083 +87,887 0.44% 4,573,790
2019-03-21 2019-03-19 1.258 3,861,196 -8,980 0.44% 4,859,000
2019-02-27 2019-02-25 1.314 3,870,176 -3,592 0.44% 5,085,800
2019-02-21 2019-02-19 1.270 3,873,768 -5,387 0.44% 4,917,961
2019-02-20 2019-02-18 1.236 3,879,155 +5,387 0.44% 4,795,200
2019-01-09 2019-01-07 1.292 3,873,768 -35,918 0.44% 5,004,241
2018-12-07 2018-12-05 1.236 3,909,686 -1,796 0.44% 4,832,940
2018-12-06 2018-12-04 1.225 3,911,482 +1,796 0.44% 4,791,600
2018-12-04 2018-11-30 1.225 3,909,686 -8,979 0.44% 4,789,400
2018-12-03 2018-11-29 1.180 3,918,665 +113,142 0.44% 4,625,840
2018-11-30 2018-11-28 1.180 3,805,523 -7,184 0.43% 4,492,280
2018-11-29 2018-11-27 1.180 3,812,707 +10,776 0.43% 4,500,760
2018-11-28 2018-11-26 1.192 3,801,931 +35,918 0.43% 4,530,380
2018-11-27 2018-11-23 1.158 3,766,013 -5,388 0.43% 4,361,760
2018-11-16 2018-11-14 1.158 3,771,401 -5,388 0.43% 4,368,000
2018-11-15 2018-11-13 1.158 3,776,789 +12,572 0.43% 4,374,240
2018-11-13 2018-11-09 1.192 3,764,217 +7,183 0.42% 4,485,440
2018-11-12 2018-11-08 1.203 3,757,034 -5,387 0.42% 4,518,720
2018-11-08 2018-11-06 1.203 3,762,421 +5,387 0.42% 4,525,199
2018-10-25 2018-10-23 1.180 3,757,034 -89,795 0.42% 4,435,040
2018-10-19 2018-10-16 1.203 3,846,829 -1,796 0.43% 4,626,720
2018-08-29 2018-08-27 1.303 3,848,625 -8,979 0.43% 5,014,620
2018-08-15 2018-08-13 1.270 3,857,604 -10,776 0.44% 4,897,439
2018-08-10 2018-08-08 1.270 3,868,380 +10,776 0.44% 4,911,120
2018-08-09 2018-08-07 1.292 3,857,604 -10,776 0.44% 4,983,359
2018-08-07 2018-08-03 1.270 3,868,380 +8,980 0.44% 4,911,120
2018-08-06 2018-08-02 1.325 3,859,400 +5,387 0.44% 5,114,620
2018-08-03 2018-08-01 1.359 3,854,013 -3,591 0.43% 5,236,240
2018-08-02 2018-07-31 1.348 3,857,604 -5,388 0.44% 5,198,159
2018-07-30 2018-07-26 1.325 3,862,992 -79,020 0.44% 5,119,380
2018-07-27 2018-07-25 1.348 3,942,012 -10,775 0.44% 5,311,900
2018-07-26 2018-07-24 1.359 3,952,787 +5,387 0.45% 5,370,439
2018-07-13 2018-07-11 1.325 3,947,400 -35,918 0.45% 5,231,240
2018-07-11 2018-07-09 1.392 3,983,318 -1,796 0.45% 5,545,000
2018-07-10 2018-07-06 1.359 3,985,114 +3,592 0.45% 5,414,360
2018-07-09 2018-07-05 1.370 3,981,522 -8,979 0.45% 5,453,820
2018-06-26 2018-06-22 1.459 3,990,501 -3,592 0.45% 5,821,639
2018-06-22 2018-06-20 1.492 3,994,093 -35,918 0.45% 5,960,320
2018-06-20 2018-06-15 1.598 4,030,011 +126,195 0.45% 6,439,980
2018-06-08 2018-06-06 1.632 3,903,816 -5,219 0.45% 6,372,960
2018-05-29 2018-05-25 1.644 3,909,035 -10,438 0.46% 6,426,420
2018-05-18 2018-05-16 1.575 3,919,473 +10,438 0.46% 6,173,220
2018-04-18 2018-04-16 1.598 3,909,035 +20,876 0.46% 6,246,660
2018-04-13 2018-04-11 1.610 3,888,159 -1,740 0.45% 6,258,000
2018-03-15 2018-03-13 1.678 3,889,899 -113,078 0.45% 6,529,120
2018-02-27 2018-02-23 1.701 4,002,977 +6,958 0.47% 6,810,960
2018-02-26 2018-02-22 1.736 3,996,019 +3,480 0.47% 6,936,941
2018-02-23 2018-02-21 1.724 3,992,539 -3,480 0.47% 6,885,000
2018-02-22 2018-02-20 1.724 3,996,019 -1,739 0.47% 6,891,001
2018-02-21 2018-02-15 1.690 3,997,758 +5,219 0.47% 6,756,120
2018-02-13 2018-02-09 1.621 3,992,539 +43,492 0.47% 6,471,900
2018-02-09 2018-02-07 1.678 3,949,047 -5,219 0.46% 6,628,399
2018-02-07 2018-02-05 1.759 3,954,266 +17,396 0.46% 6,955,379
2018-02-02 2018-01-31 1.782 3,936,870 +5,219 0.46% 7,015,300
2018-01-26 2018-01-24 1.828 3,931,651 +271,388 0.46% 7,186,800
2018-01-25 2018-01-23 1.839 3,660,263 +756,756 0.43% 6,732,801
2018-01-24 2018-01-22 1.793 2,903,507 +427,959 0.34% 5,207,281
2018-01-23 2018-01-19 1.805 2,475,548 +57,409 0.29% 4,468,220
2018-01-12 2018-01-10 1.770 2,418,139 -86,984 0.28% 4,281,200
2018-01-09 2018-01-05 1.759 2,505,123 -116,557 0.29% 4,406,401
2017-12-11 2017-12-07 1.667 2,621,680 -31,314 0.31% 4,370,299
2017-12-05 2017-12-01 1.690 2,652,994 -3,480 0.31% 4,483,499
2017-11-07 2017-11-03 1.736 2,656,474 -26,095 0.31% 4,611,540
2017-11-06 2017-11-02 1.747 2,682,569 -6,958 0.31% 4,687,680
2017-11-01 2017-10-30 1.747 2,689,527 +20,876 0.31% 4,699,839
2017-10-30 2017-10-26 1.782 2,668,651 +327,057 0.31% 4,755,399
2017-10-26 2017-10-24 1.782 2,341,594 -17,396 0.27% 4,172,600
2017-10-25 2017-10-23 1.816 2,358,990 +3,479 0.27% 4,284,959
2017-10-24 2017-10-20 1.839 2,355,511 +100,901 0.27% 4,332,800
2017-10-23 2017-10-19 1.724 2,254,610 +34,793 0.26% 3,887,999
2017-10-19 2017-10-17 1.724 2,219,817 -5,219 0.26% 3,828,000
2017-10-18 2017-10-16 1.736 2,225,036 -24,355 0.26% 3,862,580
2017-10-17 2017-10-13 1.713 2,249,391 -1,740 0.26% 3,853,139
2017-10-16 2017-10-12 1.724 2,251,131 -5,219 0.26% 3,882,000
2017-10-13 2017-10-11 1.724 2,256,350 -100,901 0.26% 3,891,000
2017-10-12 2017-10-10 1.724 2,357,251 -3,479 0.27% 4,065,000
2017-10-11 2017-10-09 1.724 2,360,730 +53,930 0.28% 4,071,000
2017-10-10 2017-10-06 1.736 2,306,800 -86,984 0.27% 4,004,519
2017-10-03 2017-09-28 1.690 2,393,784 +34,794 0.28% 4,045,440
2017-09-29 2017-09-27 1.736 2,358,990 -3,480 0.27% 4,095,119
2017-09-28 2017-09-26 1.701 2,362,470 +99,161 0.28% 4,019,680
2017-09-27 2017-09-25 1.701 2,263,309 +86,984 0.26% 3,850,960
2017-09-25 2017-09-21 1.793 2,176,325 +5,219 0.25% 3,903,119
2017-09-22 2017-09-20 1.793 2,171,106 -5,219 0.25% 3,893,759
2017-09-21 2017-09-19 1.759 2,176,325 -86,984 0.25% 3,828,059
2017-09-19 2017-09-15 1.759 2,263,309 +81,765 0.26% 3,981,061
2017-09-18 2017-09-14 1.747 2,181,544 +5,219 0.25% 3,812,159
2017-09-15 2017-09-13 1.770 2,176,325 -13,918 0.25% 3,853,079
2017-09-14 2017-09-12 1.770 2,190,243 +27,835 0.26% 3,877,721
2017-09-11 2017-09-07 1.759 2,162,408 +20,876 0.25% 3,803,580
2017-09-07 2017-09-05 1.782 2,141,532 +3,479 0.25% 3,816,100
2017-09-06 2017-09-04 1.816 2,138,053 +5,219 0.25% 3,883,641
2017-09-05 2017-09-01 1.874 2,132,834 -1,739 0.25% 3,996,761
2017-09-01 2017-08-30 1.885 2,134,573 -6,959 0.25% 4,024,560
2017-08-31 2017-08-29 1.759 2,141,532 -5,219 0.25% 3,766,860
2017-08-30 2017-08-28 1.759 2,146,751 +3,479 0.25% 3,776,040
2017-08-28 2017-08-24 1.759 2,143,272 -86,983 0.25% 3,769,921
2017-08-25 2017-08-22 1.736 2,230,255 -20,876 0.26% 3,871,640
2017-08-24 2017-08-21 1.690 2,251,131 +15,657 0.26% 3,804,360
2017-08-21 2017-08-17 1.724 2,235,474 +86,983 0.26% 3,855,000
2017-08-16 2017-08-14 1.713 2,148,491 +3,480 0.25% 3,680,301
2017-08-15 2017-08-11 1.690 2,145,011 +8,698 0.25% 3,625,020
2017-08-14 2017-08-10 1.724 2,136,313 -43,492 0.25% 3,684,000
2017-08-09 2017-08-07 1.782 2,179,805 -173,966 0.25% 3,884,301
2017-08-04 2017-08-02 1.793 2,353,771 -46,972 0.27% 4,221,359
2017-07-27 2017-07-25 1.759 2,400,743 -12,177 0.28% 4,222,801
2017-07-26 2017-07-24 1.782 2,412,920 -3,480 0.28% 4,299,700
2017-07-25 2017-07-21 1.759 2,416,400 +158,310 0.28% 4,250,341
2017-07-03 2017-06-29 1.678 2,258,090 -5,219 0.26% 3,790,160
2017-06-30 2017-06-28 1.655 2,263,309 +6,959 0.26% 3,746,880
2017-06-26 2017-06-22 1.713 2,256,350 +12,178 0.26% 3,865,060
2017-06-22 2017-06-20 1.724 2,244,172 +34,793 0.26% 3,869,999
2017-06-21 2017-06-19 1.813 2,209,379 -3,479 0.26% 4,006,392
2017-06-20 2017-06-16 1.790 2,212,858 +57,948 0.26% 3,960,247
2017-06-19 2017-06-15 1.778 2,154,910 +3,375 0.26% 3,831,000
2017-06-16 2017-06-14 1.802 2,151,535 +38,812 0.26% 3,876,000
2017-05-26 2017-05-24 1.778 2,112,723 +15,187 0.25% 3,756,000
2017-05-25 2017-05-23 1.742 2,097,536 +168,748 0.25% 3,654,421
2017-05-19 2017-05-17 1.778 1,928,788 -16,875 0.23% 3,429,000
2017-05-04 2017-04-28 1.837 1,945,663 +5,063 0.23% 3,574,301
2017-05-02 2017-04-27 1.873 1,940,600 +8,437 0.23% 3,634,000
2017-04-28 2017-04-26 1.873 1,932,163 +5,063 0.23% 3,618,200
2017-04-27 2017-04-25 1.873 1,927,100 -5,063 0.23% 3,608,719
2017-04-26 2017-04-24 1.861 1,932,163 +5,063 0.23% 3,595,300
2017-04-25 2017-04-21 1.896 1,927,100 +5,062 0.23% 3,654,399
2017-04-21 2017-04-19 1.908 1,922,038 +8,437 0.23% 3,667,580
2017-04-18 2017-04-12 1.979 1,913,601 -5,062 0.23% 3,787,561
2017-04-11 2017-04-07 1.967 1,918,663 -10,125 0.23% 3,774,840
2017-04-10 2017-04-06 1.967 1,928,788 +74,249 0.23% 3,794,760
2017-04-06 2017-04-03 1.932 1,854,539 +5,063 0.22% 3,582,740
2017-04-03 2017-03-30 2.003 1,849,476 -141,749 0.22% 3,704,479
2017-03-29 2017-03-27 1.967 1,991,225 -20,249 0.24% 3,917,601
2017-03-28 2017-03-24 2.003 2,011,474 -18,563 0.24% 4,028,959
2017-03-27 2017-03-23 2.050 2,030,037 -42,187 0.24% 4,162,381
2017-03-24 2017-03-22 2.050 2,072,224 -77,624 0.25% 4,248,881
2017-03-23 2017-03-21 2.086 2,149,848 -42,186 0.26% 4,484,481
2017-03-22 2017-03-20 2.027 2,192,034 -42,187 0.26% 4,442,579
2017-03-21 2017-03-17 2.003 2,234,221 +50,624 0.27% 4,475,119
2017-03-20 2017-03-16 2.027 2,183,597 +16,875 0.26% 4,425,480
2017-03-14 2017-03-10 1.873 2,166,722 +33,749 0.26% 4,057,439
2017-03-10 2017-03-08 1.908 2,132,973 +25,312 0.26% 4,070,080
2017-03-09 2017-03-07 1.908 2,107,661 -6,749 0.25% 4,021,781
2017-03-07 2017-03-03 1.896 2,114,410 +26,999 0.25% 4,009,599
2017-03-06 2017-03-02 1.920 2,087,411 +16,875 0.25% 4,007,880
2017-03-02 2017-02-28 1.944 2,070,536 +69,187 0.25% 4,024,560
2017-03-01 2017-02-27 1.956 2,001,349 -42,187 0.24% 3,913,799
2017-02-27 2017-02-23 2.015 2,043,536 -107,999 0.25% 4,117,399
2017-02-24 2017-02-22 1.944 2,151,535 +42,187 0.26% 4,182,000
2017-02-22 2017-02-20 1.944 2,109,348 +84,374 0.25% 4,100,000
2017-02-21 2017-02-17 1.920 2,024,974 +37,124 0.24% 3,888,000
2017-02-17 2017-02-15 1.956 1,987,850 +5,063 0.24% 3,887,401
2017-02-15 2017-02-13 1.979 1,982,787 -60,749 0.24% 3,924,500
2017-02-14 2017-02-10 1.920 2,043,536 +23,624 0.25% 3,923,639
2017-02-13 2017-02-09 1.861 2,019,912 -4,026,323 0.24% 3,758,581
2017-02-10 2017-02-08 1.802 6,046,235 +84,374 0.73% 10,892,320
2017-02-09 2017-02-07 1.778 5,961,861 +224,434 0.72% 10,598,999
2017-02-08 2017-02-06 1.778 5,737,427 +38,812 0.69% 10,200,001
2017-02-07 2017-02-03 1.790 5,698,615 -5,062 0.68% 10,198,541
2017-02-06 2017-02-02 1.766 5,703,677 +5,062 0.69% 10,072,400
2017-02-02 2017-01-27 1.802 5,698,615 +16,875 0.68% 10,266,081
2017-02-01 2017-01-25 1.790 5,681,740 -5,062 0.68% 10,168,340
2017-01-26 2017-01-24 1.778 5,686,802 +5,062 0.68% 10,109,999
2017-01-24 2017-01-20 1.766 5,681,740 -77,624 0.68% 10,033,660
2017-01-23 2017-01-19 1.754 5,759,364 +38,812 0.69% 10,102,480
2017-01-20 2017-01-18 1.778 5,720,552 -64,124 0.69% 10,170,000
2017-01-19 2017-01-17 1.730 5,784,676 -50,624 0.69% 10,009,760
2017-01-18 2017-01-16 1.742 5,835,300 +84,373 0.70% 10,166,519
2017-01-16 2017-01-12 1.730 5,750,927 +13,500 0.69% 9,951,361
2017-01-12 2017-01-10 1.730 5,737,427 -79,311 0.69% 9,928,001
2017-01-10 2017-01-06 1.707 5,816,738 +33,749 0.70% 9,927,360
2017-01-05 2017-01-03 1.683 5,782,989 +37,125 0.69% 9,732,681
2017-01-03 2016-12-29 1.719 5,745,864 +16,875 0.69% 9,874,500
2016-12-30 2016-12-28 1.730 5,728,989 +50,624 0.69% 9,913,399
2016-12-23 2016-12-21 1.742 5,678,365 +6,750 0.68% 9,893,100
2016-12-21 2016-12-19 1.742 5,671,615 +10,125 0.68% 9,881,340
2016-12-20 2016-12-16 1.766 5,661,490 +148,498 0.68% 9,997,900
2016-12-19 2016-12-15 1.754 5,512,992 -5,062 0.66% 9,670,320
2016-12-15 2016-12-13 1.778 5,518,054 -5,063 0.66% 9,809,999
2016-12-14 2016-12-12 1.790 5,523,117 +67,499 0.66% 9,884,460
2016-12-12 2016-12-08 1.873 5,455,618 -5,062 0.66% 10,216,280
2016-12-08 2016-12-06 1.861 5,460,680 +16,875 0.66% 10,161,040
2016-12-07 2016-12-05 1.837 5,443,805 +42,187 0.65% 10,000,599
2016-12-06 2016-12-02 1.861 5,401,618 +5,062 0.65% 10,051,139
2016-12-05 2016-12-01 1.873 5,396,556 +5,062 0.65% 10,105,680
2016-12-02 2016-11-30 1.884 5,391,494 +11,813 0.65% 10,160,101
2016-12-01 2016-11-29 1.896 5,379,681 -3,375 0.65% 10,201,599
2016-11-30 2016-11-28 1.908 5,383,056 -15,188 0.65% 10,271,800
2016-11-29 2016-11-25 1.884 5,398,244 -10,124 0.65% 10,172,821
2016-11-28 2016-11-24 1.861 5,408,368 -20,250 0.65% 10,063,699
2016-11-25 2016-11-23 1.884 5,428,618 +5,062 0.65% 10,230,060
2016-11-24 2016-11-22 1.896 5,423,556 +13,500 0.65% 10,284,801
2016-11-23 2016-11-21 1.908 5,410,056 +20,250 0.65% 10,323,320
2016-11-22 2016-11-18 1.896 5,389,806 +43,874 0.65% 10,220,800
2016-11-21 2016-11-17 1.956 5,345,932 -13,500 0.64% 10,454,401
2016-11-18 2016-11-16 1.956 5,359,432 +5,063 0.64% 10,480,801
2016-11-16 2016-11-14 1.932 5,354,369 -3,375 0.64% 10,343,980
2016-11-15 2016-11-11 1.908 5,357,744 +3,375 0.64% 10,223,500
2016-11-14 2016-11-10 1.944 5,354,369 -10,125 0.64% 10,407,440
2016-11-11 2016-11-09 1.896 5,364,494 +35,437 0.64% 10,172,800
2016-11-08 2016-11-04 1.979 5,329,057 -5,062 0.64% 10,547,720
2016-11-07 2016-11-03 1.979 5,334,119 +42,187 0.64% 10,557,739
2016-11-04 2016-11-02 1.979 5,291,932 -43,875 0.64% 10,474,239
2016-11-02 2016-10-31 1.979 5,335,807 +6,750 0.64% 10,561,080
2016-10-28 2016-10-26 2.074 5,329,057 +3,375 0.64% 11,053,000
2016-10-27 2016-10-25 2.122 5,325,682 -84,374 0.64% 11,298,480
2016-10-26 2016-10-24 2.039 5,410,056 -23,625 0.65% 11,028,640
2016-10-24 2016-10-19 1.944 5,433,681 -33,749 0.65% 10,561,601
2016-10-19 2016-10-17 1.908 5,467,430 -3,375 0.66% 10,432,800
2016-10-17 2016-10-13 1.873 5,470,805 +3,375 0.66% 10,244,720
2016-10-14 2016-10-12 1.884 5,467,430 +33,749 0.66% 10,303,200
2016-10-13 2016-10-11 1.920 5,433,681 +38,812 0.65% 10,432,801
2016-10-11 2016-10-06 1.944 5,394,869 -298,683 0.65% 10,486,161
2016-10-07 2016-10-05 1.884 5,693,552 -5,063 0.68% 10,729,320
2016-10-04 2016-09-30 1.849 5,698,615 -45,562 0.68% 10,536,241
2016-10-03 2016-09-29 1.884 5,744,177 +5,063 0.69% 10,824,721
2016-09-30 2016-09-28 1.884 5,739,114 -96,186 0.69% 10,815,180
2016-09-29 2016-09-27 1.861 5,835,300 +217,684 0.70% 10,858,119
2016-09-28 2016-09-26 1.884 5,617,616 +5,063 0.67% 10,586,221
2016-09-26 2016-09-22 1.920 5,612,553 +119,811 0.67% 10,776,239
2016-09-23 2016-09-21 1.908 5,492,742 +5,062 0.66% 10,481,099
2016-09-20 2016-09-15 1.908 5,487,680 -3,375 0.66% 10,471,440
2016-09-15 2016-09-13 1.884 5,491,055 -8,437 0.66% 10,347,720
2016-09-13 2016-09-09 1.967 5,499,492 -55,687 0.66% 10,819,880
2016-09-12 2016-09-08 1.932 5,555,179 -8,437 0.67% 10,731,920
2016-09-08 2016-09-06 1.944 5,563,616 +133,310 0.67% 10,814,159
2016-09-07 2016-09-05 1.873 5,430,306 -6,750 0.65% 10,168,881
2016-09-06 2016-09-02 1.825 5,437,056 +104,624 0.65% 9,923,761
2016-09-05 2016-09-01 1.849 5,332,432 -3,375 0.64% 9,859,200
2016-09-02 2016-08-31 1.837 5,335,807 -178,873 0.64% 9,802,200
2016-08-31 2016-08-29 1.825 5,514,680 +16,875 0.66% 10,065,441
2016-08-29 2016-08-25 1.837 5,497,805 -234,559 0.66% 10,099,800
2016-08-26 2016-08-24 1.849 5,732,364 +42,187 0.69% 10,598,640
2016-08-24 2016-08-22 1.873 5,690,177 +50,624 0.68% 10,655,519
2016-08-19 2016-08-17 1.920 5,639,553 +75,937 0.68% 10,828,080
2016-08-17 2016-08-15 1.896 5,563,616 +178,872 0.67% 10,550,399
2016-08-15 2016-08-11 1.813 5,384,744 -8,437 0.65% 9,764,461
2016-08-12 2016-08-10 1.813 5,393,181 -33,750 0.65% 9,779,760
2016-08-11 2016-08-09 1.825 5,426,931 +253,122 0.65% 9,905,281
2016-08-10 2016-08-08 1.813 5,173,809 -84,374 0.62% 9,381,960
2016-08-09 2016-08-05 1.790 5,258,183 +42,187 0.63% 9,410,320
2016-07-29 2016-07-27 1.802 5,215,996 +8,438 0.63% 9,396,640
2016-07-20 2016-07-18 1.813 5,207,558 -5,063 0.63% 9,443,159
2016-07-19 2016-07-15 1.766 5,212,621 -15,187 0.63% 9,205,220
2016-07-18 2016-07-14 1.766 5,227,808 +20,250 0.63% 9,232,040
2016-07-15 2016-07-13 1.778 5,207,558 +77,624 0.63% 9,257,999
2016-07-11 2016-07-07 1.766 5,129,934 +6,749 0.62% 9,059,199
2016-07-08 2016-07-06 1.802 5,123,185 -37,124 0.62% 9,229,441
2016-07-04 2016-06-29 1.766 5,160,309 +33,750 0.62% 9,112,840
2016-06-30 2016-06-28 1.754 5,126,559 -42,187 0.62% 8,992,479
2016-06-24 2016-06-22 1.825 5,168,746 -16,875 0.62% 9,434,039
2016-06-22 2016-06-20 1.695 5,185,621 +53,999 0.62% 8,788,780
2016-06-20 2016-06-16 1.812 5,131,622 +164,004 0.62% 9,298,536
2016-06-16 2016-06-14 1.788 4,967,618 -245,032 0.62% 8,879,720
2016-06-15 2016-06-13 1.775 5,212,650 +14,702 0.65% 9,253,900
2016-06-10 2016-06-07 1.922 5,197,948 -16,336 0.64% 9,991,479
2016-06-02 2016-05-31 1.849 5,214,284 +163,355 0.65% 9,639,840
2016-05-31 2016-05-27 1.775 5,050,929 +81,677 0.63% 8,966,800
2016-05-27 2016-05-25 1.788 4,969,252 -32,671 0.62% 8,882,641
2016-05-26 2016-05-24 1.763 5,001,923 +24,504 0.62% 8,818,561
2016-05-23 2016-05-19 1.775 4,977,419 +8,167 0.62% 8,836,299
2016-05-19 2016-05-17 1.824 4,969,252 -8,167 0.62% 9,065,161
2016-05-13 2016-05-11 1.849 4,977,419 -14,702 0.62% 9,201,939
2016-05-12 2016-05-10 1.849 4,992,121 -70,243 0.62% 9,229,119
2016-05-11 2016-05-09 1.775 5,062,364 +70,243 0.63% 8,987,100
2016-04-28 2016-04-26 1.996 4,992,121 -8,168 0.62% 9,962,559
2016-04-21 2016-04-19 2.081 5,000,289 -163,355 0.62% 10,407,400
2016-04-19 2016-04-15 2.069 5,163,644 +17,969 0.64% 10,684,180
2016-04-18 2016-04-14 2.118 5,145,675 -153,553 0.64% 10,899,001
2016-04-15 2016-04-13 2.167 5,299,228 +32,671 0.66% 11,483,760
2016-04-14 2016-04-12 2.094 5,266,557 -63,709 0.65% 11,026,079
2016-04-13 2016-04-11 2.057 5,330,266 -8,167 0.66% 10,963,681
2016-04-08 2016-04-06 1.971 5,338,433 +321,809 0.66% 10,522,959
2016-04-06 2016-04-01 1.947 5,016,624 +31,037 0.62% 9,765,779
2016-04-05 2016-03-31 1.947 4,985,587 -98,013 0.62% 9,705,360
2016-03-30 2016-03-24 1.898 5,083,600 -3,267 0.63% 9,647,200
2016-03-24 2016-03-22 1.947 5,086,867 -50,640 0.63% 9,902,520
2016-03-23 2016-03-21 1.934 5,137,507 -80,044 0.64% 9,938,200
2016-03-22 2016-03-18 1.898 5,217,551 -26,137 0.65% 9,901,400
2016-03-21 2016-03-17 1.885 5,243,688 +3,267 0.65% 9,886,801
2016-03-17 2016-03-15 1.910 5,240,421 +22,870 0.65% 10,008,961
2016-03-16 2016-03-14 1.910 5,217,551 -26,137 0.65% 9,965,280
2016-03-15 2016-03-11 1.898 5,243,688 -1,633 0.65% 9,951,001
2016-03-11 2016-03-09 1.824 5,245,321 +8,168 0.65% 9,568,780
2016-03-10 2016-03-08 1.885 5,237,153 +27,770 0.65% 9,874,479
2016-03-09 2016-03-07 1.934 5,209,383 -40,839 0.65% 10,077,240
2016-03-08 2016-03-04 1.922 5,250,222 +16,336 0.65% 10,091,960
2016-03-04 2016-03-02 1.873 5,233,886 +81,677 0.65% 9,804,239
2016-02-29 2016-02-25 1.763 5,152,209 +32,671 0.64% 9,083,520
2016-02-25 2016-02-23 1.836 5,119,538 -39,205 0.64% 9,402,000
2016-02-22 2016-02-18 1.788 5,158,743 -32,671 0.64% 9,221,360
2016-02-19 2016-02-17 1.751 5,191,414 +75,143 0.64% 9,089,080
2016-02-18 2016-02-16 1.775 5,116,271 -122,516 0.63% 9,082,800
2016-02-04 2016-02-02 1.690 5,238,787 -57,174 0.65% 8,851,320
2016-02-02 2016-01-29 1.665 5,295,961 -81,678 0.66% 8,818,240
2016-02-01 2016-01-28 1.604 5,377,639 -27,770 0.67% 8,625,041
2016-01-28 2016-01-26 1.616 5,405,409 +19,603 0.67% 8,735,760
2016-01-27 2016-01-25 1.665 5,385,806 +81,677 0.67% 8,967,840
2016-01-26 2016-01-22 1.665 5,304,129 +114,348 0.66% 8,831,840
2016-01-25 2016-01-21 1.702 5,189,781 +89,846 0.64% 8,832,061
2016-01-22 2016-01-20 1.824 5,099,935 +16,335 0.63% 9,303,559
2016-01-21 2016-01-19 1.910 5,083,600 -76,777 0.63% 9,709,440
2016-01-19 2016-01-15 1.861 5,160,377 +22,870 0.64% 9,603,361
2016-01-18 2016-01-14 1.983 5,137,507 +9,801 0.64% 10,189,800
2016-01-15 2016-01-13 1.959 5,127,706 +24,503 0.64% 10,044,801
2016-01-14 2016-01-12 1.996 5,103,203 -3,267 0.63% 10,184,241
2016-01-13 2016-01-11 1.983 5,106,470 -31,037 0.63% 10,128,241
2016-01-12 2016-01-08 2.094 5,137,507 +14,702 0.64% 10,755,900
2016-01-11 2016-01-07 2.069 5,122,805 -400,219 0.64% 10,599,680
2016-01-07 2016-01-05 2.216 5,523,024 -4,901 0.69% 12,239,219
2016-01-06 2016-01-04 2.179 5,527,925 -143,752 0.69% 12,047,040
2016-01-05 2015-12-31 2.314 5,671,677 +26,137 0.70% 13,124,160
2016-01-04 2015-12-29 2.302 5,645,540 -60,442 0.70% 12,994,559
2015-12-30 2015-12-28 2.228 5,705,982 +3,268 0.71% 12,714,521
2015-12-29 2015-12-24 2.253 5,702,714 +3,267 0.71% 12,846,879
2015-12-28 2015-12-22 2.253 5,699,447 -35,938 0.71% 12,839,519
2015-12-23 2015-12-21 2.253 5,735,385 +76,776 0.71% 12,920,479
2015-12-22 2015-12-18 2.204 5,658,609 +75,144 0.70% 12,470,401
2015-12-21 2015-12-17 2.265 5,583,465 +49,006 0.69% 12,646,599
2015-12-18 2015-12-16 2.277 5,534,459 -6,534 0.69% 12,603,360
2015-12-17 2015-12-15 2.179 5,540,993 +19,602 0.69% 12,075,519
2015-12-16 2015-12-14 2.228 5,521,391 -1,633 0.69% 12,303,201
2015-12-15 2015-12-11 2.216 5,523,024 -26,137 0.69% 12,239,219
2015-12-14 2015-12-10 2.265 5,549,161 -8,168 0.69% 12,568,900
2015-12-11 2015-12-09 2.277 5,557,329 -3,267 0.69% 12,655,441
2015-12-10 2015-12-08 2.314 5,560,596 +16,336 0.69% 12,867,120
2015-12-09 2015-12-07 2.363 5,544,260 -117,616 0.69% 13,100,839
2015-12-08 2015-12-04 2.375 5,661,876 +68,609 0.70% 13,448,081
2015-12-07 2015-12-03 2.387 5,593,267 +88,212 0.69% 13,353,601
2015-12-04 2015-12-02 2.412 5,505,055 -22,870 0.68% 13,277,799
2015-12-02 2015-11-30 2.387 5,527,925 +40,839 0.69% 13,197,600
2015-12-01 2015-11-27 2.436 5,487,086 +117,615 0.68% 13,368,820
2015-11-30 2015-11-26 2.510 5,369,471 -4,900 0.67% 13,476,701
2015-11-27 2015-11-25 2.485 5,374,371 +101,280 0.67% 13,357,399
2015-11-26 2015-11-24 2.534 5,273,091 +76,776 0.65% 13,363,919
2015-11-25 2015-11-23 2.534 5,196,315 +4,901 0.64% 13,169,341
2015-11-24 2015-11-20 2.596 5,191,414 -218,895 0.64% 13,474,720
2015-11-23 2015-11-19 2.522 5,410,309 +75,143 0.67% 13,645,439
2015-11-20 2015-11-18 2.473 5,335,166 +1,633 0.66% 13,194,639
2015-11-19 2015-11-17 2.534 5,333,533 -47,373 0.66% 13,517,101
2015-11-18 2015-11-16 2.498 5,380,906 +106,181 0.67% 13,439,521
2015-11-17 2015-11-13 2.608 5,274,725 +11,435 0.65% 13,755,540
2015-11-16 2015-11-12 2.669 5,263,290 +3,267 0.65% 14,047,920
2015-11-13 2015-11-11 2.632 5,260,023 -27,770 0.65% 13,846,000
2015-11-12 2015-11-10 2.681 5,287,793 -50,640 0.66% 14,178,059
2015-11-11 2015-11-09 2.767 5,338,433 -29,404 0.66% 14,771,359
2015-11-10 2015-11-06 2.804 5,367,837 +21,236 0.67% 15,049,879
2015-11-09 2015-11-05 2.730 5,346,601 +197,659 0.66% 14,597,580
2015-11-06 2015-11-04 2.755 5,148,942 -4,900 0.64% 14,184,000
2015-11-05 2015-11-03 2.449 5,153,842 +16,335 0.64% 12,619,999
2015-11-02 2015-10-29 2.461 5,137,507 +76,777 0.64% 12,642,900
2015-10-30 2015-10-28 2.424 5,060,730 +66,975 0.63% 12,268,079
2015-10-29 2015-10-27 2.534 4,993,755 +78,410 0.62% 12,655,980
2015-10-28 2015-10-26 2.620 4,915,345 -66,975 0.61% 12,878,521
2015-10-27 2015-10-23 2.645 4,982,320 +29,404 0.62% 13,176,000
2015-10-26 2015-10-22 2.681 4,952,916 +35,938 0.61% 13,280,160
2015-10-23 2015-10-20 2.681 4,916,978 +13,068 0.61% 13,183,800
2015-10-22 2015-10-19 2.718 4,903,910 -29,404 0.61% 13,328,881
2015-10-20 2015-10-16 2.669 4,933,314 -14,702 0.61% 13,167,201
2015-10-19 2015-10-15 2.706 4,948,016 +35,939 0.61% 13,388,181
2015-10-16 2015-10-14 2.657 4,912,077 -3,268 0.61% 13,050,379
2015-10-15 2015-10-13 2.742 4,915,345 -3,267 0.61% 13,480,321
2015-10-14 2015-10-12 2.608 4,918,612 +44,106 0.61% 12,826,861
2015-10-13 2015-10-09 2.657 4,874,506 -210,727 0.60% 12,950,560
2015-10-12 2015-10-08 2.522 5,085,233 +163,354 0.63% 12,825,559
2015-10-09 2015-10-07 2.436 4,921,879 -14,702 0.61% 11,991,741
2015-10-08 2015-10-06 2.338 4,936,581 -22,869 0.61% 11,544,041
2015-10-06 2015-10-02 2.363 4,959,450 +8,167 0.62% 11,718,959
2015-10-05 2015-09-30 2.289 4,951,283 -4,900 0.61% 11,335,941
2015-10-02 2015-09-29 2.241 4,956,183 +1,633 0.61% 11,104,439
2015-09-29 2015-09-24 2.314 4,954,550 -4,900 0.61% 11,464,741
2015-09-25 2015-09-23 2.289 4,959,450 +4,900 0.62% 11,354,639
2015-09-23 2015-09-21 2.387 4,954,550 -11,435 0.61% 11,828,701
2015-09-22 2015-09-18 2.363 4,965,985 -13,068 0.62% 11,734,401
2015-09-21 2015-09-17 2.302 4,979,053 +31,037 0.62% 11,460,480
2015-09-18 2015-09-16 2.314 4,948,016 +78,411 0.61% 11,449,621
2015-09-17 2015-09-15 2.265 4,869,605 -32,671 0.60% 11,029,700
2015-09-16 2015-09-14 2.253 4,902,276 +29,404 0.61% 11,043,680
2015-09-14 2015-09-10 2.302 4,872,872 +24,503 0.60% 11,216,079
2015-09-11 2015-09-09 2.363 4,848,369 +104,547 0.60% 11,456,480
2015-09-10 2015-09-08 2.314 4,743,822 -39,205 0.59% 10,977,120
2015-09-09 2015-09-07 2.179 4,783,027 +1,633 0.59% 10,423,680
2015-09-08 2015-09-04 2.167 4,781,394 -9,801 0.59% 10,361,581
2015-09-07 2015-09-02 2.204 4,791,195 +21,236 0.59% 10,558,800
2015-09-04 2015-09-01 2.302 4,769,959 -81,677 0.59% 10,979,200
2015-09-02 2015-08-31 2.326 4,851,636 +27,770 0.60% 11,286,000
2015-09-01 2015-08-28 2.375 4,823,866 +182,957 0.60% 11,457,640
2015-08-31 2015-08-27 2.400 4,640,909 -127,416 0.58% 11,136,721
2015-08-28 2015-08-26 2.143 4,768,325 -148,653 0.59% 10,216,499
2015-08-27 2015-08-25 2.118 4,916,978 +294,038 0.61% 10,414,600
2015-08-26 2015-08-24 2.302 4,622,940 -21,236 0.57% 10,640,801
2015-08-25 2015-08-21 2.645 4,644,176 +83,311 0.58% 12,281,761
2015-08-24 2015-08-20 2.816 4,560,865 +3,267 0.57% 12,843,201
2015-08-21 2015-08-19 2.926 4,557,598 +3,267 0.57% 13,336,201
2015-08-20 2015-08-18 2.951 4,554,331 +99,647 0.57% 13,438,161
2015-08-19 2015-08-17 3.073 4,454,684 -137,218 0.55% 13,689,540
2015-08-18 2015-08-14 3.012 4,591,902 +89,845 0.57% 13,830,120
2015-08-17 2015-08-13 3.000 4,502,057 -3,267 0.56% 13,504,400
2015-08-14 2015-08-12 2.902 4,505,324 -26,137 0.56% 13,072,920
2015-08-13 2015-08-11 3.012 4,531,461 +94,746 0.56% 13,648,080
2015-08-12 2015-08-10 3.183 4,436,715 +42,472 0.55% 14,123,200
2015-08-11 2015-08-07 3.049 4,394,243 +17,969 0.55% 13,396,200
2015-08-07 2015-08-05 2.816 4,376,274 -24,503 0.54% 12,323,400
2015-08-06 2015-08-04 2.828 4,400,777 +75,143 0.55% 12,446,280
2015-08-05 2015-08-03 2.742 4,325,634 +4,901 0.54% 11,863,040
2015-08-04 2015-07-31 2.902 4,320,733 +19,602 0.54% 12,537,299
2015-08-03 2015-07-30 2.926 4,301,131 +1,634 0.53% 12,585,741
2015-07-31 2015-07-29 3.012 4,299,497 -75,143 0.53% 12,949,440
2015-07-30 2015-07-28 2.914 4,374,640 -11,435 0.54% 12,747,279
2015-07-29 2015-07-27 2.914 4,386,075 +9,801 0.54% 12,780,600
2015-07-28 2015-07-24 3.159 4,376,274 +21,236 0.54% 13,823,640
2015-07-27 2015-07-23 3.159 4,355,038 -153,553 0.54% 13,756,561
2015-07-24 2015-07-22 3.208 4,508,591 +8,168 0.56% 14,462,399
2015-07-23 2015-07-21 3.281 4,500,423 +6,534 0.56% 14,766,798
2015-07-22 2015-07-20 3.281 4,493,889 +40,838 0.56% 14,745,359
2015-07-21 2015-07-17 3.342 4,453,051 -94,745 0.55% 14,883,961
2015-07-20 2015-07-16 3.098 4,547,796 -1,634 0.56% 14,087,039
2015-07-17 2015-07-15 3.024 4,549,430 +26,137 0.56% 13,757,900
2015-07-16 2015-07-14 3.183 4,523,293 +331,610 0.56% 14,398,800
2015-07-15 2015-07-13 3.428 4,191,683 +21,236 0.52% 14,369,600
2015-07-14 2015-07-10 3.257 4,170,447 -143,752 0.52% 13,581,960
2015-07-13 2015-07-09 2.865 4,314,199 +44,106 0.54% 12,359,880
2015-07-10 2015-07-08 2.228 4,270,093 -22,870 0.53% 9,514,959
2015-07-09 2015-07-07 2.571 4,292,963 -22,870 0.53% 11,037,600
2015-07-08 2015-07-06 2.791 4,315,833 -375,716 0.54% 12,047,521
2015-07-07 2015-07-03 3.330 4,691,549 -122,516 0.58% 15,623,682
2015-07-06 2015-07-02 3.551 4,814,065 +45,740 0.60% 17,092,601
2015-07-03 2015-06-30 3.832 4,768,325 -145,386 0.59% 18,272,939
2015-07-02 2015-06-29 3.563 4,913,711 -449,226 0.61% 17,506,560
2015-06-30 2015-06-26 3.967 5,362,937 -163,354 0.67% 21,273,842
2015-06-29 2015-06-25 4.126 5,526,291 -356,114 0.69% 22,801,419
2015-06-26 2015-06-24 4.199 5,882,405 -24,503 0.73% 24,702,861
2015-06-25 2015-06-23 4.224 5,906,908 +62,075 0.73% 24,950,400
2015-06-24 2015-06-22 4.089 5,844,833 -8,168 0.73% 23,901,040
2015-06-23 2015-06-19 4.065 5,853,001 +24,503 0.73% 23,791,121
2015-06-22 2015-06-18 4.224 5,828,498 +8,168 0.72% 24,619,202
2015-06-19 2015-06-17 4.469 5,820,330 -13,068 0.72% 26,009,900
2015-06-18 2015-06-16 4.344 5,833,398 +8,167 0.72% 25,337,685
2015-06-17 2015-06-15 4.469 5,825,231 +10,948 0.72% 26,031,382
2015-06-15 2015-06-11 4.369 5,814,283 +22,368 0.74% 25,400,218
2015-06-12 2015-06-10 4.394 5,791,915 +28,760 0.73% 25,447,502
2015-06-11 2015-06-09 4.369 5,763,155 +87,878 0.73% 25,176,861
2015-06-10 2015-06-08 4.669 5,675,277 +15,977 0.72% 26,497,918
2015-06-09 2015-06-05 4.744 5,659,300 +22,369 0.72% 26,848,361
2015-06-08 2015-06-04 4.844 5,636,931 +33,553 0.72% 27,306,720
2015-06-04 2015-06-02 4.957 5,603,378 -15,978 0.71% 27,775,441
2015-06-03 2015-06-01 5.070 5,619,356 +23,967 0.71% 28,487,702
2015-06-01 2015-05-28 5.032 5,595,389 +6,391 0.71% 28,156,080
2015-05-29 2015-05-27 5.107 5,588,998 +349,912 0.71% 28,543,681
2015-05-28 2015-05-26 5.107 5,239,086 -67,107 0.66% 26,756,638
2015-05-27 2015-05-22 4.631 5,306,193 -17,575 0.67% 24,575,401
2015-05-26 2015-05-21 4.682 5,323,768 +7,989 0.68% 24,923,359
2015-05-22 2015-05-20 4.606 5,315,779 +14,380 0.67% 24,486,719
2015-05-21 2015-05-19 4.556 5,301,399 -38,347 0.67% 24,155,038
2015-05-20 2015-05-18 4.581 5,339,746 -246,056 0.68% 24,463,441
2015-05-19 2015-05-15 4.619 5,585,802 -71,900 0.71% 25,800,478
2015-05-18 2015-05-14 4.682 5,657,702 -52,726 0.72% 26,486,680
2015-05-15 2015-05-13 4.456 5,710,428 +54,324 0.72% 25,446,878
2015-05-14 2015-05-12 4.669 5,656,104 -12,782 0.72% 26,408,399
2015-05-13 2015-05-11 4.894 5,668,886 +30,357 0.72% 27,745,358
2015-05-12 2015-05-08 4.581 5,638,529 -1,598 0.72% 25,832,281
2015-05-11 2015-05-07 4.118 5,640,127 -239,665 0.72% 23,227,402
2015-05-08 2015-05-06 4.494 5,879,792 +81,486 0.75% 26,422,400
2015-05-07 2015-05-05 4.819 5,798,306 +9,587 0.74% 27,943,301
2015-05-06 2015-05-04 5.232 5,788,719 +63,911 0.73% 30,288,279
2015-05-05 2015-04-30 5.357 5,724,808 -39,945 0.73% 30,670,478
2015-05-04 2015-04-29 5.370 5,764,753 -83,084 0.73% 30,956,642
2015-04-30 2015-04-28 5.420 5,847,837 -51,128 0.74% 31,695,602
2015-04-29 2015-04-27 5.533 5,898,965 -108,649 0.75% 32,637,279
2015-04-28 2015-04-24 5.545 6,007,614 +1,598 0.76% 33,313,603
2015-04-27 2015-04-23 5.796 6,006,016 +375,476 0.76% 34,808,341
2015-04-24 2015-04-22 5.896 5,630,540 -68,704 0.71% 33,196,081
2015-04-23 2015-04-21 5.620 5,699,244 +140,604 0.72% 32,031,660
2015-04-22 2015-04-20 5.545 5,558,640 +206,112 0.71% 30,823,938
2015-04-21 2015-04-17 6.196 5,352,528 -2,765,739 0.68% 33,165,000
2015-04-20 2015-04-16 6.246 8,118,267 -38,347 1.03% 50,708,379
2015-04-17 2015-04-15 5.933 8,156,614 -311,565 1.03% 48,395,403
2015-04-16 2015-04-14 6.134 8,468,179 -8,131,049 1.07% 51,940,002
2015-04-15 2015-04-13 6.522 16,599,228 -2,484,532 2.11% 108,253,381
2015-04-14 2015-04-10 5.132 19,083,760 -316,358 2.42% 97,940,802
2015-04-13 2015-04-09 4.757 19,400,118 -172,559 2.46% 92,279,200
2015-04-10 2015-04-08 4.018 19,572,677 -439,387 2.48% 78,645,000
2015-04-09 2015-04-02 3.017 20,012,064 +83,084 2.54% 60,370,501
2015-04-08 2015-04-01 2.942 19,928,980 +421,812 2.53% 58,623,101
2015-04-02 2015-03-31 2.754 19,507,168 +207,710 2.47% 53,719,599
2015-04-01 2015-03-30 2.766 19,299,458 -62,313 2.45% 53,389,179
2015-03-31 2015-03-27 2.541 19,361,771 -27,163 2.46% 49,199,079
2015-03-30 2015-03-26 2.516 19,388,934 +63,911 2.46% 48,782,701
2015-03-27 2015-03-25 2.604 19,325,023 +35,151 2.45% 50,315,201
2015-03-26 2015-03-24 2.616 19,289,872 +27,162 2.45% 50,465,140
2015-03-25 2015-03-23 2.616 19,262,710 +7,989 2.44% 50,394,081
2015-03-24 2015-03-20 2.629 19,254,721 -12,782 2.44% 50,614,200
2015-03-23 2015-03-19 2.503 19,267,503 +23,966 2.44% 48,236,000
2015-03-20 2015-03-18 2.428 19,243,537 -36,748 2.44% 46,730,721
2015-03-18 2015-03-16 2.366 19,280,285 -17,576 2.45% 45,613,259
2015-03-16 2015-03-12 2.366 19,297,861 -6,391 2.45% 45,654,841
2015-03-13 2015-03-11 2.378 19,304,252 +6,391 2.45% 45,911,601
2015-03-12 2015-03-10 2.391 19,297,861 +167,766 2.45% 46,137,961
2015-03-10 2015-03-06 2.378 19,130,095 -39,944 2.43% 45,497,400
2015-03-04 2015-03-02 2.366 19,170,039 -52,727 2.43% 45,352,440
2015-03-03 2015-02-27 2.391 19,222,766 -103,855 2.44% 45,958,421
2015-03-02 2015-02-26 2.353 19,326,621 -38,346 2.45% 45,480,961
2015-02-27 2015-02-25 2.316 19,364,967 +39,944 2.46% 44,844,000
2015-02-26 2015-02-24 2.328 19,325,023 +1,598 2.45% 44,993,401
2015-02-25 2015-02-23 2.316 19,323,425 +6,391 2.45% 44,747,800
2015-02-24 2015-02-18 2.328 19,317,034 -3,195 2.45% 44,974,800
2015-02-17 2015-02-13 2.303 19,320,229 +1,597 2.45% 44,498,559
2015-02-16 2015-02-12 2.291 19,318,632 -6,391 2.45% 44,253,061
2015-02-13 2015-02-11 2.291 19,325,023 +54,324 2.45% 44,267,701
2015-02-12 2015-02-10 2.278 19,270,699 +11,185 2.44% 43,902,041
2015-02-11 2015-02-09 2.303 19,259,514 +92,670 2.44% 44,358,720
2015-02-09 2015-02-05 2.353 19,166,844 +71,900 2.43% 45,104,961
2015-01-30 2015-01-28 2.466 19,094,944 -119,833 2.42% 47,086,940
2015-01-29 2015-01-27 2.353 19,214,777 -121,430 2.44% 45,217,761
2015-01-28 2015-01-26 2.391 19,336,207 -4,793 2.45% 46,229,640
2015-01-27 2015-01-23 2.391 19,341,000 +27,162 2.45% 46,241,099
2015-01-26 2015-01-22 2.416 19,313,838 +23,966 2.45% 46,659,679
2015-01-22 2015-01-20 2.466 19,289,872 +15,978 2.45% 47,567,620
2015-01-21 2015-01-19 2.428 19,273,894 +71,899 2.45% 46,804,440
2015-01-20 2015-01-16 2.566 19,201,995 -52,726 2.44% 49,273,801
2015-01-16 2015-01-14 2.541 19,254,721 +14,380 2.44% 48,927,060
2015-01-15 2015-01-13 2.529 19,240,341 +81,486 2.44% 48,649,680
2015-01-12 2015-01-08 2.629 19,158,855 -39,944 2.43% 50,362,201
2015-01-09 2015-01-07 2.591 19,198,799 -20,771 2.44% 49,746,240
2015-01-08 2015-01-06 2.629 19,219,570 -78,291 2.44% 50,521,800
2015-01-07 2015-01-05 2.604 19,297,861 +36,749 2.45% 50,244,481
2015-01-05 2014-12-31 2.491 19,261,112 +68,704 2.44% 47,978,900
2014-12-30 2014-12-24 2.441 19,192,408 +6,391 2.43% 46,846,800
2014-12-29 2014-12-22 2.516 19,186,017 -20,771 2.43% 48,272,160
2014-12-23 2014-12-19 2.641 19,206,788 +35,151 2.44% 50,728,620
2014-12-22 2014-12-18 2.641 19,171,637 -31,955 2.43% 50,635,780
2014-12-19 2014-12-17 2.654 19,203,592 +55,922 2.44% 50,960,559
2014-12-18 2014-12-16 2.741 19,147,670 +1,597 2.43% 52,489,919
2014-12-17 2014-12-15 2.741 19,146,073 +199,722 2.43% 52,485,541
2014-12-16 2014-12-12 2.866 18,946,351 +175,754 2.40% 54,309,639
2014-12-15 2014-12-11 3.079 18,770,597 -180,548 2.38% 57,800,161
2014-12-12 2014-12-10 2.854 18,951,145 -132,615 2.40% 54,086,161
2014-12-11 2014-12-09 2.691 19,083,760 -124,626 2.42% 51,359,201
2014-12-10 2014-12-08 2.704 19,208,386 -215,698 2.44% 51,935,041
2014-12-09 2014-12-05 2.516 19,424,084 +7,988 2.46% 48,871,139
2014-12-08 2014-12-04 2.516 19,416,096 +12,783 2.46% 48,851,041
2014-12-05 2014-12-03 2.516 19,403,313 -62,313 2.46% 48,818,879
2014-12-04 2014-12-02 2.666 19,465,626 +14,379 2.47% 51,899,579
2014-12-03 2014-12-01 2.616 19,451,247 -7,988 2.47% 50,887,321
2014-12-02 2014-11-28 2.729 19,459,235 -159,777 2.47% 53,100,439
2014-12-01 2014-11-27 2.629 19,619,012 +25,564 2.49% 51,571,799
2014-11-28 2014-11-26 2.691 19,593,448 +214,101 2.49% 52,730,900
2014-11-27 2014-11-25 2.779 19,379,347 +7,989 2.46% 53,852,760
2014-11-26 2014-11-24 2.766 19,371,358 +92,671 2.46% 53,588,080
2014-11-25 2014-11-21 2.791 19,278,687 -20,771 2.45% 53,814,359
2014-11-24 2014-11-20 2.641 19,299,458 +146,994 2.45% 50,973,379
2014-11-21 2014-11-19 2.691 19,152,464 -123,028 2.43% 51,544,101
2014-11-20 2014-11-18 2.679 19,275,492 +44,738 2.45% 51,633,920
2014-11-19 2014-11-17 2.754 19,230,754 -298,783 2.44% 52,958,399
2014-11-18 2014-11-14 2.954 19,529,537 +127,821 2.48% 57,692,559
2014-11-17 2014-11-13 3.004 19,401,716 -124,626 2.46% 58,286,401
2014-11-14 2014-11-12 2.942 19,526,342 +236,470 2.48% 57,438,701
2014-11-13 2014-11-11 2.929 19,289,872 +524,069 2.45% 56,501,640
2014-11-12 2014-11-10 2.816 18,765,803 -100,660 2.38% 52,852,499
2014-11-11 2014-11-07 2.641 18,866,463 -79,888 2.39% 49,829,760
2014-11-10 2014-11-06 2.666 18,946,351 -47,933 2.40% 50,515,079
2014-11-07 2014-11-05 2.654 18,994,284 -134,213 2.41% 50,405,119
2014-11-06 2014-11-04 2.616 19,128,497 +38,346 2.43% 50,042,960
2014-11-05 2014-11-03 2.704 19,090,151 -54,324 2.42% 51,615,361
2014-11-04 2014-10-31 2.554 19,144,475 +6,391 2.43% 48,886,561
2014-11-03 2014-10-30 2.591 19,138,084 +43,140 2.43% 49,588,921
2014-10-31 2014-10-29 2.654 19,094,944 -175,755 2.42% 50,672,240
2014-10-30 2014-10-28 2.591 19,270,699 -62,313 2.44% 49,932,541
2014-10-29 2014-10-27 2.641 19,333,012 -7,988 2.45% 51,062,001
2014-10-28 2014-10-24 2.666 19,341,000 -968,249 2.45% 51,567,299
2014-10-27 2014-10-23 2.604 20,309,249 -816,460 2.58% 52,877,761
2014-10-24 2014-10-22 2.591 21,125,709 -939,489 2.68% 54,739,080
2014-10-23 2014-10-21 2.666 22,065,198 -210,905 2.80% 58,830,601
2014-10-22 2014-10-20 2.666 22,276,103 -909,131 2.83% 59,392,920
2014-10-21 2014-10-17 2.491 23,185,234 +92,671 2.94% 57,753,780
2014-10-20 2014-10-16 2.466 23,092,563 -905,936 2.93% 56,944,819
2014-10-17 2014-10-15 2.516 23,998,499 +23,967 3.04% 60,380,401
2014-10-16 2014-10-14 2.491 23,974,532 +41,542 3.04% 59,719,900
2014-10-15 2014-10-13 2.554 23,932,990 -177,353 3.04% 61,114,320
2014-10-14 2014-10-10 2.666 24,110,343 -423,409 3.06% 64,283,401
2014-10-13 2014-10-09 2.654 24,533,752 -4,793 3.11% 65,105,201
2014-10-10 2014-10-08 2.554 24,538,545 -83,084 3.11% 62,660,640
2014-10-09 2014-10-07 2.503 24,621,629 -153,386 3.12% 61,640,000
2014-10-08 2014-10-06 2.353 24,775,015 -4,793 3.14% 58,302,561
2014-10-07 2014-10-03 2.328 24,779,808 -135,810 3.14% 57,693,480
2014-10-06 2014-09-30 2.241 24,915,618 +11,184 3.16% 55,826,519
2014-10-03 2014-09-29 2.328 24,904,434 -55,922 3.16% 57,983,640
2014-09-30 2014-09-26 2.328 24,960,356 -169,364 3.17% 58,113,840
2014-09-29 2014-09-25 2.253 25,129,720 -111,843 3.19% 56,620,801
2014-09-26 2014-09-24 2.253 25,241,563 -84,682 3.20% 56,872,799
2014-09-25 2014-09-23 2.166 25,326,245 -337,130 3.21% 54,844,460
2014-09-24 2014-09-22 2.115 25,663,375 +95,867 3.26% 54,289,561
2014-09-22 2014-09-18 2.128 25,567,508 +27,162 3.24% 54,406,799
2014-09-19 2014-09-17 2.178 25,540,346 -31,956 3.24% 55,627,799
2014-09-18 2014-09-16 2.078 25,572,302 -11,184 3.24% 53,136,601
2014-09-17 2014-09-15 2.128 25,583,486 +105,453 3.25% 54,440,800
2014-09-16 2014-09-12 2.203 25,478,033 -75,095 3.23% 56,129,919
2014-09-15 2014-09-11 2.178 25,553,128 -108,649 3.24% 55,655,639
2014-09-12 2014-09-10 2.128 25,661,777 +51,129 3.26% 54,607,400
2014-09-11 2014-09-08 2.103 25,610,648 -7,989 3.25% 53,857,440
2014-09-10 2014-09-05 2.053 25,618,637 +54,324 3.25% 52,591,520
2014-09-08 2014-09-04 2.103 25,564,313 -202,917 3.24% 53,760,000
2014-09-05 2014-09-03 2.053 25,767,230 +210,906 3.27% 52,896,561
2014-09-04 2014-09-02 1.978 25,556,324 -67,106 3.24% 50,544,200
2014-09-03 2014-09-01 1.965 25,623,430 -57,520 3.25% 50,356,179
2014-08-29 2014-08-27 1.840 25,680,950 -23,967 3.26% 47,254,620
2014-08-27 2014-08-25 1.903 25,704,917 -15,977 3.26% 48,907,521
2014-08-25 2014-08-21 1.903 25,720,894 +71,899 3.26% 48,937,919
2014-08-21 2014-08-19 1.940 25,648,995 -15,977 3.25% 49,764,301
2014-08-20 2014-08-18 1.915 25,664,972 +127,821 3.26% 49,152,779
2014-08-19 2014-08-15 1.915 25,537,151 -254,045 3.24% 48,907,980
2014-08-18 2014-08-14 1.815 25,791,196 +127,821 3.27% 46,811,800
2014-08-15 2014-08-13 1.840 25,663,375 -49,530 3.26% 47,222,281
2014-08-13 2014-08-11 1.790 25,712,905 -71,900 3.26% 46,025,979
2014-08-12 2014-08-08 1.777 25,784,805 +103,855 3.27% 45,831,920
2014-08-08 2014-08-06 1.815 25,680,950 -7,989 3.26% 46,611,700
2014-08-07 2014-08-05 1.828 25,688,939 -319,554 3.26% 46,947,760
2014-08-06 2014-08-04 1.828 26,008,493 -9,586 3.30% 47,531,760
2014-08-04 2014-07-31 1.790 26,018,079 -39,945 3.30% 46,572,239
2014-08-01 2014-07-30 1.765 26,058,024 +185,342 3.31% 45,991,381
2014-07-31 2014-07-29 1.815 25,872,682 +23,966 3.28% 46,959,699
2014-07-30 2014-07-28 1.840 25,848,716 +7,989 3.28% 47,563,320
2014-07-29 2014-07-25 1.765 25,840,727 -39,944 3.28% 45,607,860
2014-07-28 2014-07-24 1.702 25,880,671 +31,955 3.28% 44,058,560
2014-07-25 2014-07-23 1.715 25,848,716 -44,737 3.28% 44,327,720
2014-07-24 2014-07-22 1.727 25,893,453 -206,113 3.28% 44,728,559
2014-07-23 2014-07-21 1.652 26,099,566 -164,570 3.31% 43,124,401
2014-07-22 2014-07-18 1.640 26,264,136 +38,347 3.33% 43,067,560
2014-07-21 2014-07-17 1.615 26,225,789 -31,956 3.33% 42,348,119
2014-07-18 2014-07-16 1.640 26,257,745 -23,966 3.33% 43,057,080
2014-07-17 2014-07-15 1.590 26,281,711 -396,247 3.33% 41,780,459
2014-07-16 2014-07-14 1.515 26,677,958 +199,721 3.38% 40,406,740
2014-07-15 2014-07-11 1.515 26,478,237 -3,196 3.36% 40,104,240
2014-07-14 2014-07-10 1.527 26,481,433 -115,039 3.36% 40,440,561
2014-07-11 2014-07-09 1.515 26,596,472 -7,989 3.37% 40,283,320
2014-07-10 2014-07-08 1.502 26,604,461 +279,610 3.38% 39,962,400
2014-07-08 2014-07-04 1.527 26,324,851 +14,380 3.34% 40,201,440
2014-07-07 2014-07-03 1.540 26,310,471 -603,957 3.34% 40,508,820
2014-07-04 2014-07-02 1.502 26,914,428 -271,621 3.41% 40,428,000
2014-07-03 2014-06-30 1.452 27,186,049 +239,665 3.45% 39,474,800
2014-07-02 2014-06-27 1.452 26,946,384 -79,888 3.42% 39,126,801
2014-06-30 2014-06-26 1.465 27,026,272 +79,888 3.43% 39,581,100
2014-06-27 2014-06-25 1.452 26,946,384 -39,944 3.42% 39,126,801
2014-06-26 2014-06-24 1.440 26,986,328 +39,944 3.42% 38,847,000
2014-06-25 2014-06-23 1.414 26,946,384 +47,934 3.42% 38,114,901
2014-06-24 2014-06-20 1.477 26,898,450 -110,247 3.41% 39,730,599
2014-06-23 2014-06-19 1.414 27,008,697 -9,586 3.43% 38,203,041
2014-06-20 2014-06-18 1.414 27,018,283 -119,833 3.43% 38,216,600
2014-06-18 2014-06-16 1.452 27,138,116 -191,732 3.44% 39,405,200
2014-06-17 2014-06-13 1.594 27,329,848 +319,554 3.47% 43,564,202
2014-06-16 2014-06-12 1.594 27,010,294 +1,620,830 3.43% 43,054,828
2014-06-13 2014-06-11 1.594 25,389,464 +52,697 3.42% 40,471,200
2014-06-12 2014-06-10 1.607 25,336,767 -36,135 3.41% 40,723,760
2014-06-10 2014-06-06 1.594 25,372,902 -355,329 3.42% 40,444,800
2014-06-09 2014-06-05 1.528 25,728,231 +10,539 3.46% 39,302,400
2014-06-06 2014-06-04 1.501 25,717,692 +99,372 3.46% 38,603,060
2014-06-05 2014-06-03 1.541 25,618,320 -10,540 3.45% 39,474,800
2014-06-03 2014-05-29 1.541 25,628,860 +9,034 3.45% 39,491,041
2014-05-30 2014-05-28 1.528 25,619,826 -158,091 3.45% 39,136,800
2014-05-28 2014-05-26 1.541 25,777,917 -10,540 3.47% 39,720,720
2014-05-21 2014-05-19 1.474 25,788,457 +161,103 3.47% 38,024,161
2014-05-19 2014-05-15 1.514 25,627,354 -57,214 3.45% 38,807,880
2014-05-15 2014-05-13 1.514 25,684,568 +7,528 3.46% 38,894,520
2014-05-14 2014-05-12 1.501 25,677,040 +127,979 3.46% 38,542,040
2014-05-12 2014-05-08 1.488 25,549,061 +225,845 3.44% 38,010,560
2014-05-09 2014-05-07 1.488 25,323,216 +150,563 3.41% 37,674,559
2014-05-05 2014-04-30 1.528 25,172,653 -13,551 3.39% 38,453,700
2014-05-02 2014-04-29 1.528 25,186,204 -31,618 3.39% 38,474,400
2014-04-30 2014-04-28 1.528 25,217,822 -195,732 3.39% 38,522,700
2014-04-29 2014-04-25 1.567 25,413,554 -161,103 3.42% 39,834,440
2014-04-23 2014-04-17 1.501 25,574,657 -30,112 3.44% 38,388,360
2014-04-22 2014-04-16 1.528 25,604,769 -87,327 3.45% 39,113,799
2014-04-17 2014-04-15 1.514 25,692,096 -331,239 3.46% 38,905,920
2014-04-16 2014-04-14 1.567 26,023,335 -564,612 3.50% 40,790,240
2014-04-15 2014-04-11 1.474 26,587,947 +22,585 3.58% 39,202,980
2014-04-14 2014-04-10 1.488 26,565,362 -173,148 3.58% 39,522,559
2014-04-09 2014-04-07 1.408 26,738,510 +75,282 3.60% 37,649,080
2014-04-07 2014-04-03 1.435 26,663,228 +7,528 3.59% 38,251,439
2014-04-04 2014-04-02 1.421 26,655,700 +60,225 3.59% 37,886,560
2014-04-03 2014-04-01 1.408 26,595,475 -10,539 3.58% 37,447,680
2014-04-01 2014-03-28 1.381 26,606,014 +120,450 3.58% 36,755,679
2014-03-31 2014-03-27 1.381 26,485,564 +18,068 3.57% 36,589,280
2014-03-28 2014-03-26 1.381 26,467,496 -12,045 3.56% 36,564,320
2014-03-27 2014-03-25 1.342 26,479,541 +34,629 3.56% 35,525,740
2014-03-26 2014-03-24 1.355 26,444,912 -15,056 3.56% 35,830,560
2014-03-25 2014-03-21 1.342 26,459,968 +15,056 3.56% 35,499,480
2014-03-19 2014-03-17 1.355 26,444,912 -7,528 3.56% 35,830,560
2014-03-18 2014-03-14 1.342 26,452,440 -12,045 3.56% 35,489,380
2014-03-07 2014-03-05 1.368 26,464,485 -10,539 3.56% 36,208,620
2014-03-06 2014-03-04 1.368 26,475,024 +183,687 3.56% 36,223,039
2014-03-05 2014-03-03 1.368 26,291,337 -9,034 3.54% 35,971,719
2014-03-04 2014-02-28 1.368 26,300,371 +9,034 3.54% 35,984,080
2014-03-03 2014-02-27 1.381 26,291,337 +10,539 3.54% 36,320,959
2014-02-27 2014-02-25 1.368 26,280,798 +188,204 3.54% 35,957,300
2014-02-26 2014-02-24 1.381 26,092,594 +67,753 3.51% 36,046,400
2014-02-25 2014-02-21 1.408 26,024,841 +207,777 3.50% 36,644,200
2014-02-24 2014-02-20 1.395 25,817,064 +90,338 3.48% 36,008,701
2014-02-21 2014-02-19 1.421 25,726,726 +67,754 3.46% 36,566,181
2014-02-18 2014-02-14 1.461 25,658,972 -15,057 3.45% 37,492,400
2014-02-17 2014-02-13 1.448 25,674,029 -30,112 3.46% 37,173,361
2014-02-14 2014-02-12 1.461 25,704,141 -329,733 3.46% 37,558,400
2014-02-13 2014-02-11 1.408 26,033,874 -12,045 3.50% 36,656,919
2014-02-12 2014-02-10 1.395 26,045,919 +12,045 3.51% 36,327,899
2014-02-11 2014-02-07 1.408 26,033,874 -126,473 3.50% 36,656,919
2014-02-10 2014-02-06 1.368 26,160,347 -37,641 3.52% 35,792,499
2014-02-07 2014-02-05 1.355 26,197,988 -15,057 3.53% 35,496,000
2014-02-06 2014-02-04 1.368 26,213,045 -117,439 3.53% 35,864,601
2014-01-29 2014-01-27 1.342 26,330,484 +134,001 3.54% 35,325,760
2014-01-28 2014-01-24 1.395 26,196,483 -10,539 3.53% 36,537,900
2014-01-24 2014-01-22 1.408 26,207,022 -12,045 3.53% 36,900,720
2014-01-23 2014-01-21 1.421 26,219,067 +27,101 3.53% 37,265,960
2014-01-22 2014-01-20 1.395 26,191,966 +385,442 3.53% 36,531,600
2014-01-21 2014-01-17 1.421 25,806,524 -19,573 3.47% 36,679,600
2014-01-20 2014-01-16 1.421 25,826,097 +54,202 3.48% 36,707,420
2014-01-16 2014-01-14 1.421 25,771,895 +19,574 3.47% 36,630,381
2014-01-13 2014-01-09 1.421 25,752,321 +13,550 3.47% 36,602,560
2014-01-10 2014-01-08 1.448 25,738,771 +9,034 3.47% 37,267,100
2014-01-07 2014-01-03 1.474 25,729,737 -30,113 3.46% 37,937,580
2014-01-03 2013-12-31 1.501 25,759,850 -84,315 3.47% 38,666,341
2013-12-30 2013-12-24 1.448 25,844,165 +94,855 3.48% 37,419,700
2013-12-27 2013-12-20 1.421 25,749,310 +30,113 3.47% 36,598,280
2013-12-23 2013-12-19 1.448 25,719,197 -46,675 3.46% 37,238,759
2013-12-20 2013-12-18 1.461 25,765,872 +162,608 3.47% 37,648,600
2013-12-19 2013-12-17 1.474 25,603,264 +22,585 3.45% 37,751,100
2013-12-18 2013-12-16 1.488 25,580,679 -39,147 3.44% 38,057,599
2013-12-17 2013-12-13 1.501 25,619,826 +40,652 3.45% 38,456,160
2013-12-16 2013-12-12 1.474 25,579,174 -143,035 3.44% 37,715,580
2013-12-13 2013-12-11 1.488 25,722,209 +271,014 3.46% 38,268,160
2013-12-12 2013-12-10 1.528 25,451,195 +150,563 3.43% 38,879,200
2013-12-10 2013-12-06 1.554 25,300,632 +7,528 3.41% 39,321,360
2013-12-09 2013-12-05 1.567 25,293,104 -67,753 3.41% 39,645,640
2013-12-06 2013-12-04 1.567 25,360,857 -31,618 3.41% 39,751,840
2013-12-05 2013-12-03 1.554 25,392,475 +177,664 3.42% 39,464,099
2013-11-29 2013-11-27 1.554 25,214,811 +61,731 3.39% 39,187,980
2013-11-28 2013-11-26 1.567 25,153,080 +22,584 3.39% 39,426,160
2013-11-26 2013-11-22 1.541 25,130,496 +7,529 3.38% 38,723,121
2013-11-25 2013-11-21 1.554 25,122,967 +82,809 3.38% 39,045,239
2013-11-22 2013-11-20 1.567 25,040,158 -444,161 3.37% 39,249,161
2013-11-21 2013-11-19 1.501 25,484,319 -146,046 3.43% 38,252,760
2013-11-20 2013-11-18 1.435 25,630,365 +7,528 3.45% 36,769,680
2013-11-18 2013-11-14 1.421 25,622,837 +6,022 3.45% 36,418,520
2013-11-15 2013-11-13 1.381 25,616,815 -97,866 3.45% 35,389,121
2013-11-05 2013-11-01 1.408 25,714,681 +37,641 3.46% 36,207,481
2013-11-04 2013-10-31 1.395 25,677,040 -37,641 3.46% 35,813,400
2013-10-31 2013-10-29 1.395 25,714,681 -112,922 3.46% 35,865,901
2013-10-29 2013-10-25 1.381 25,827,603 -75,282 3.48% 35,680,320
2013-10-21 2013-10-17 1.395 25,902,885 -45,168 3.49% 36,128,401
2013-10-17 2013-10-15 1.408 25,948,053 -15,057 3.49% 36,536,079
2013-10-15 2013-10-10 1.408 25,963,110 +75,282 3.50% 36,557,280
2013-10-11 2013-10-09 1.421 25,887,828 -129,484 3.49% 36,795,160
2013-10-10 2013-10-08 1.381 26,017,312 -24,091 3.50% 35,942,399
2013-10-09 2013-10-07 1.355 26,041,403 -103,888 3.51% 35,283,841
2013-10-08 2013-10-04 1.342 26,145,291 +1,505 3.52% 35,077,300
2013-10-07 2013-10-03 1.342 26,143,786 +75,282 3.52% 35,075,281
2013-10-03 2013-09-30 1.342 26,068,504 +12,045 3.51% 34,974,280
2013-10-02 2013-09-27 1.342 26,056,459 +30,113 3.51% 34,958,120
2013-09-30 2013-09-26 1.328 26,026,346 +37,641 3.50% 34,572,000
2013-09-26 2013-09-24 1.355 25,988,705 +33,123 3.50% 35,212,439
2013-09-23 2013-09-18 1.368 25,955,582 +7,529 3.49% 35,512,341
2013-09-19 2013-09-17 1.381 25,948,053 -61,731 3.49% 35,846,719
2013-09-12 2013-09-10 1.408 26,009,784 +61,731 3.50% 36,623,000
2013-09-11 2013-09-09 1.395 25,948,053 -13,551 3.49% 36,191,399
2013-09-09 2013-09-05 1.381 25,961,604 -15,056 3.50% 35,865,440
2013-09-04 2013-09-02 1.342 25,976,660 +15,056 3.50% 34,851,059
2013-09-03 2013-08-30 1.368 25,961,604 +34,629 3.50% 35,520,580
2013-09-02 2013-08-29 1.355 25,926,975 -61,730 3.49% 35,128,801
2013-08-29 2013-08-27 1.342 25,988,705 -75,282 3.50% 34,867,219
2013-08-28 2013-08-26 1.302 26,063,987 +75,282 3.51% 33,929,560
2013-08-26 2013-08-22 1.288 25,988,705 -3,012 3.50% 33,486,339
2013-08-21 2013-08-19 1.275 25,991,717 -75,281 3.50% 33,144,960
2013-08-20 2013-08-16 1.288 26,066,998 +10,539 3.51% 33,587,220
2013-08-19 2013-08-15 1.315 26,056,459 -64,742 3.51% 34,265,880
2013-08-16 2013-08-13 1.315 26,121,201 +30,113 3.52% 34,351,020
2013-08-12 2013-08-08 1.275 26,091,088 -78,293 3.51% 33,271,679
2013-08-08 2013-08-06 1.262 26,169,381 +90,338 3.52% 33,023,900
2013-08-06 2013-08-02 1.315 26,079,043 +34,629 3.51% 34,295,579
2013-08-05 2013-08-01 1.302 26,044,414 +75,282 3.51% 33,904,080
2013-08-01 2013-07-30 1.328 25,969,132 -37,641 3.50% 34,496,000
2013-07-29 2013-07-25 1.302 26,006,773 -51,192 3.50% 33,855,080
2013-07-26 2013-07-24 1.262 26,057,965 +67,754 3.51% 32,883,301
2013-07-25 2013-07-23 1.262 25,990,211 +10,539 3.50% 32,797,800
2013-07-23 2013-07-19 1.262 25,979,672 -15,056 3.50% 32,784,500
2013-07-22 2013-07-18 1.275 25,994,728 -150,563 3.50% 33,148,800
2013-07-19 2013-07-17 1.275 26,145,291 -94,855 3.52% 33,340,800
2013-07-18 2013-07-16 1.249 26,240,146 +42,158 3.53% 32,764,640
2013-07-15 2013-07-11 1.262 26,197,988 -105,394 3.53% 33,060,000
2013-07-11 2013-07-09 1.222 26,303,382 +30,112 3.54% 32,144,799
2013-07-10 2013-07-08 1.209 26,273,270 -40,652 3.54% 31,759,000
2013-07-09 2013-07-05 1.209 26,313,922 +15,056 3.54% 31,808,140
2013-06-28 2013-06-26 1.182 26,298,866 -137,012 3.54% 31,091,260
2013-06-27 2013-06-25 1.156 26,435,878 +9,034 3.56% 30,550,920
2013-06-26 2013-06-24 1.182 26,426,844 +1,505 3.56% 31,242,560
2013-06-25 2013-06-21 1.222 26,425,339 +60,226 3.56% 32,293,840
2013-06-19 2013-06-17 1.262 26,365,113 +37,640 3.55% 33,270,900
2013-06-18 2013-06-14 1.249 26,327,473 +75,282 3.54% 32,873,681
2013-06-13 2013-06-10 1.315 26,252,191 -37,641 3.53% 34,523,280
2013-06-11 2013-06-07 1.302 26,289,832 +22,585 3.54% 34,223,560
2013-06-10 2013-06-06 1.328 26,267,247 -22,585 3.54% 34,892,000
2013-06-07 2013-06-05 1.342 26,289,832 +15,057 3.54% 35,271,220
2013-06-05 2013-06-03 1.532 26,274,775 +1,818,400 3.54% 40,241,561
2013-05-31 2013-05-29 1.546 24,456,375 -8,462 3.51% 37,803,381
2013-05-29 2013-05-27 1.546 24,464,837 +36,669 3.52% 37,816,461
2013-05-28 2013-05-24 1.532 24,428,168 -32,438 3.51% 37,413,360
2013-05-24 2013-05-22 1.574 24,460,606 -23,975 3.52% 38,503,681
2013-05-22 2013-05-20 1.560 24,484,581 -77,568 3.52% 38,194,200
2013-05-20 2013-05-15 1.532 24,562,149 +49,362 3.53% 37,618,561
2013-05-15 2013-05-13 1.546 24,512,787 -70,516 3.52% 37,890,579
2013-05-14 2013-05-10 1.546 24,583,303 -208,728 3.53% 37,999,579
2013-05-10 2013-05-08 1.503 24,792,031 -382,197 3.56% 37,267,480
2013-05-09 2013-05-07 1.475 25,174,228 -7,052 3.62% 37,128,000
2013-05-08 2013-05-06 1.489 25,181,280 +21,155 3.62% 37,495,501
2013-05-07 2013-05-03 1.475 25,160,125 -71,926 3.62% 37,107,200
2013-05-02 2013-04-29 1.461 25,232,051 +35,258 3.63% 36,855,460
2013-04-30 2013-04-26 1.475 25,196,793 +4,231 3.62% 37,161,280
2013-04-29 2013-04-25 1.461 25,192,562 -33,848 3.62% 36,797,780
2013-04-26 2013-04-24 1.475 25,226,410 +91,671 3.63% 37,204,960
2013-04-23 2013-04-19 1.475 25,134,739 +42,310 3.61% 37,069,760
2013-04-19 2013-04-17 1.475 25,092,429 +255,268 3.61% 37,007,360
2013-04-18 2013-04-16 1.475 24,837,161 +294,757 3.57% 36,630,880
2013-04-17 2013-04-15 1.475 24,542,404 +153,725 3.53% 36,196,160
2013-04-12 2013-04-10 1.446 24,388,679 -352,580 3.51% 35,277,720
2013-04-11 2013-04-09 1.446 24,741,259 +70,516 3.56% 35,787,719
2013-04-10 2013-04-08 1.432 24,670,743 +141,032 3.55% 35,335,859
2013-04-09 2013-04-05 1.432 24,529,711 +214,369 3.53% 35,133,860
2013-04-08 2013-04-03 1.475 24,315,342 +634,644 3.49% 35,861,279
2013-04-05 2013-04-02 1.461 23,680,698 +246,806 3.40% 34,589,460
2013-04-03 2013-03-28 1.489 23,433,892 +33,848 3.37% 34,893,600
2013-03-28 2013-03-26 1.489 23,400,044 -56,413 3.36% 34,843,200
2013-03-27 2013-03-25 1.503 23,456,457 -84,619 3.37% 35,259,840
2013-03-25 2013-03-21 1.461 23,541,076 -77,568 3.38% 34,385,520
2013-03-22 2013-03-20 1.418 23,618,644 -25,386 3.39% 33,494,000
2013-03-20 2013-03-18 1.404 23,644,030 +39,489 3.40% 33,194,700
2013-03-19 2013-03-15 1.418 23,604,541 -69,105 3.39% 33,474,000
2013-03-18 2013-03-14 1.446 23,673,646 +77,567 3.40% 34,243,439
2013-03-15 2013-03-13 1.418 23,596,079 +141,032 3.39% 33,462,000
2013-03-14 2013-03-12 1.446 23,455,047 -14,103 3.37% 33,927,240
2013-03-11 2013-03-07 1.503 23,469,150 +7,052 3.37% 35,278,920
2013-03-08 2013-03-06 1.446 23,462,098 -173,470 3.37% 33,937,439
2013-03-07 2013-03-05 1.432 23,635,568 +149,494 3.40% 33,853,180
2013-03-06 2013-03-04 1.432 23,486,074 +23,976 3.38% 33,639,060
2013-03-05 2013-03-01 1.475 23,462,098 -9,873 3.37% 34,602,879
2013-03-04 2013-02-28 1.475 23,471,971 -297,577 3.37% 34,617,441
2013-03-01 2013-02-27 1.432 23,769,548 +28,206 3.42% 34,045,080
2013-02-28 2013-02-26 1.446 23,741,342 +317,322 3.41% 34,341,360
2013-02-27 2013-02-25 1.461 23,424,020 +81,799 3.37% 34,214,540
2013-02-26 2013-02-22 1.446 23,342,221 +59,233 3.35% 33,764,040
2013-02-25 2013-02-21 1.503 23,282,988 +77,568 3.35% 34,999,081
2013-02-21 2013-02-19 1.517 23,205,420 +8,462 3.34% 35,211,560
2013-02-20 2013-02-18 1.560 23,196,958 -70,516 3.33% 36,185,600
2013-02-18 2013-02-14 1.532 23,267,474 -14,103 3.34% 35,635,680
2013-02-14 2013-02-07 1.517 23,281,577 -218,600 3.35% 35,327,120
2013-02-07 2013-02-05 1.517 23,500,177 +70,516 3.38% 35,658,820
2013-02-05 2013-02-01 1.546 23,429,661 +70,516 3.37% 36,216,340
2013-02-04 2013-01-31 1.532 23,359,145 -2,821 3.36% 35,776,080
2013-02-01 2013-01-30 1.560 23,361,966 +11,283 3.36% 36,443,001
2013-01-31 2013-01-29 1.546 23,350,683 +2,821 3.36% 36,094,260
2013-01-30 2013-01-28 1.560 23,347,862 -9,873 3.36% 36,420,999
2013-01-29 2013-01-25 1.475 23,357,735 +84,620 3.36% 34,448,961
2013-01-28 2013-01-24 1.546 23,273,115 -14,104 3.34% 35,974,359
2013-01-25 2013-01-23 1.546 23,287,219 -11,282 3.35% 35,996,161
2013-01-24 2013-01-22 1.560 23,298,501 -9,872 3.35% 36,344,000
2013-01-22 2013-01-18 1.560 23,308,373 -70,516 3.35% 36,359,399
2013-01-21 2013-01-17 1.532 23,378,889 +70,516 3.36% 35,806,319
2013-01-16 2013-01-14 1.574 23,308,373 -81,799 3.35% 36,689,939
2013-01-15 2013-01-11 1.546 23,390,172 +119,877 3.36% 36,155,300
2013-01-09 2013-01-07 1.560 23,270,295 -60,644 3.34% 36,300,000
2013-01-07 2013-01-03 1.560 23,330,939 +14,104 3.35% 36,394,601
2013-01-04 2013-01-02 1.532 23,316,835 +8,462 3.35% 35,711,280
2013-01-03 2012-12-31 1.475 23,308,373 +45,130 3.35% 34,376,159
2013-01-02 2012-12-27 1.461 23,263,243 -214,369 3.34% 33,979,700
2012-12-28 2012-12-24 1.432 23,477,612 -25,386 3.37% 33,626,940
2012-12-21 2012-12-19 1.418 23,502,998 -141,032 3.38% 33,330,000
2012-12-18 2012-12-14 1.390 23,644,030 +35,258 3.40% 32,859,400
2012-12-17 2012-12-13 1.347 23,608,772 -535,922 3.39% 31,806,000
2012-12-14 2012-12-12 1.319 24,144,694 +14,104 3.47% 31,843,200
2012-12-13 2012-12-11 1.319 24,130,590 -59,234 3.47% 31,824,599
2012-12-12 2012-12-10 1.319 24,189,824 -159,366 3.48% 31,902,720
2012-12-11 2012-12-07 1.305 24,349,190 -212,959 3.50% 31,767,600
2012-12-10 2012-12-06 1.319 24,562,149 -282,064 3.53% 32,393,760
2012-12-07 2012-12-05 1.305 24,844,213 -282,064 3.57% 32,413,440
2012-12-05 2012-12-03 1.290 25,126,277 -56,413 3.61% 32,425,120
2012-12-03 2012-11-29 1.290 25,182,690 -14,103 3.62% 32,497,920
2012-11-30 2012-11-28 1.262 25,196,793 +14,103 3.62% 31,801,480
2012-11-27 2012-11-23 1.305 25,182,690 -14,103 3.62% 32,855,040
2012-11-26 2012-11-22 1.290 25,196,793 +14,103 3.62% 32,516,120
2012-11-23 2012-11-21 1.276 25,182,690 +141,032 3.62% 32,140,800
2012-11-22 2012-11-20 1.276 25,041,658 -14,103 3.60% 31,960,800
2012-11-21 2012-11-19 1.276 25,055,761 +141,032 3.60% 31,978,800
2012-11-20 2012-11-16 1.262 24,914,729 -14,103 3.58% 31,445,480
2012-11-16 2012-11-14 1.262 24,928,832 -35,258 3.58% 31,463,280
2012-11-12 2012-11-08 1.290 24,964,090 -35,258 3.59% 32,215,820
2012-11-09 2012-11-07 1.319 24,999,348 +28,206 3.59% 32,970,360
2012-11-08 2012-11-06 1.347 24,971,142 -28,206 3.59% 33,641,400
2012-11-07 2012-11-05 1.333 24,999,348 -141,032 3.59% 33,324,880
2012-11-06 2012-11-02 1.319 25,140,380 -416,045 3.61% 33,156,360
2012-11-05 2012-11-01 1.290 25,556,425 +11,283 3.67% 32,980,220
2012-11-02 2012-10-31 1.276 25,545,142 +14,103 3.67% 32,603,400
2012-10-31 2012-10-29 1.276 25,531,039 -90,261 3.67% 32,585,400
2012-10-30 2012-10-26 1.276 25,621,300 +35,258 3.68% 32,700,600
2012-10-29 2012-10-25 1.276 25,586,042 +59,234 3.68% 32,655,600
2012-10-26 2012-10-24 1.333 25,526,808 +231,292 3.67% 34,028,000
2012-10-25 2012-10-22 1.276 25,295,516 +70,517 3.64% 32,284,801
2012-10-22 2012-10-18 1.290 25,224,999 -153,725 3.63% 32,552,519
2012-10-19 2012-10-17 1.262 25,378,724 -431,559 3.65% 32,031,099
2012-10-18 2012-10-16 1.262 25,810,283 -423,096 3.71% 32,575,780
2012-10-17 2012-10-15 1.248 26,233,379 +500,664 3.77% 32,737,760
2012-10-15 2012-10-11 1.149 25,732,715 -21,155 3.70% 29,558,520
2012-10-11 2012-10-09 1.149 25,753,870 +35,258 3.70% 29,582,820
2012-10-05 2012-10-03 1.106 25,718,612 -15,513 3.70% 28,448,160
2012-10-03 2012-09-27 1.106 25,734,125 -77,568 3.70% 28,465,320
2012-09-26 2012-09-24 1.092 25,811,693 -7,052 3.71% 28,185,080
2012-09-24 2012-09-20 1.106 25,818,745 +15,514 3.71% 28,558,920
2012-09-21 2012-09-19 1.120 25,803,231 -14,103 3.71% 28,907,680
2012-09-20 2012-09-18 1.120 25,817,334 +32,437 3.71% 28,923,480
2012-09-19 2012-09-17 1.134 25,784,897 +4,231 3.71% 29,252,800
2012-09-18 2012-09-14 1.149 25,780,666 -21,155 3.71% 29,613,600
2012-09-14 2012-09-12 1.134 25,801,821 -22,565 3.71% 29,272,000
2012-09-12 2012-09-10 1.106 25,824,386 +25,386 3.71% 28,565,160
2012-09-11 2012-09-07 1.106 25,799,000 -18,334 3.71% 28,537,080
2012-09-10 2012-09-06 1.064 25,817,334 -14,103 3.71% 27,459,000
2012-09-06 2012-09-04 1.064 25,831,437 +21,154 3.71% 27,474,000
2012-09-05 2012-09-03 1.106 25,810,283 -21,154 3.71% 28,549,560
2012-09-03 2012-08-30 1.106 25,831,437 +150,904 3.71% 28,572,960
2012-08-31 2012-08-29 1.120 25,680,533 +25,386 3.69% 28,770,220
2012-08-29 2012-08-27 1.120 25,655,147 -8,462 3.69% 28,741,780
2012-08-28 2012-08-24 1.191 25,663,609 +77,567 3.69% 30,570,960
2012-08-27 2012-08-23 1.191 25,586,042 -21,154 3.68% 30,478,560
2012-08-23 2012-08-21 1.177 25,607,196 +76,157 3.68% 30,140,619
2012-08-20 2012-08-16 1.149 25,531,039 -35,258 3.67% 29,326,860
2012-08-17 2012-08-15 1.134 25,566,297 -21,155 3.67% 29,004,800
2012-08-15 2012-08-13 1.134 25,587,452 -70,516 3.68% 29,028,800
2012-08-10 2012-08-08 1.163 25,657,968 -93,081 3.69% 29,836,520
2012-08-09 2012-08-07 1.106 25,751,049 +38,079 3.70% 28,484,040
2012-08-08 2012-08-06 1.106 25,712,970 +7,051 3.70% 28,441,919
2012-08-07 2012-08-03 1.092 25,705,919 -35,258 3.69% 28,069,580
2012-08-06 2012-08-02 1.092 25,741,177 +105,774 3.70% 28,108,080
2012-08-03 2012-08-01 1.092 25,635,403 +42,310 3.68% 27,992,580
2012-08-02 2012-07-31 1.092 25,593,093 -18,334 3.68% 27,946,380
2012-07-31 2012-07-27 1.078 25,611,427 -98,723 3.68% 27,603,200
2012-07-30 2012-07-26 1.049 25,710,150 +117,057 3.70% 26,980,400
2012-07-27 2012-07-25 1.064 25,593,093 +70,516 3.68% 27,220,500
2012-07-26 2012-07-24 1.120 25,522,577 -21,155 3.67% 28,593,260
2012-07-23 2012-07-19 1.134 25,543,732 +78,978 3.67% 28,979,200
2012-07-17 2012-07-13 1.134 25,464,754 -78,978 3.66% 28,889,600
2012-07-16 2012-07-12 1.120 25,543,732 +8,462 3.67% 28,616,960
2012-07-13 2012-07-11 1.106 25,535,270 +29,617 3.67% 28,245,360
2012-07-11 2012-07-09 1.120 25,505,653 +49,361 3.67% 28,574,300
2012-07-10 2012-07-06 1.163 25,456,292 -26,796 3.66% 29,602,000
2012-07-09 2012-07-05 1.134 25,483,088 +70,516 3.66% 28,910,400
2012-07-06 2012-07-04 1.134 25,412,572 +23,975 3.65% 28,830,400
2012-07-05 2012-07-03 1.106 25,388,597 +141,032 3.65% 28,083,120
2012-07-04 2012-06-29 1.106 25,247,565 +14,104 3.63% 27,927,120
2012-07-03 2012-06-28 1.134 25,233,461 -277,834 3.63% 28,627,200
2012-06-28 2012-06-26 1.106 25,511,295 -1,410 3.67% 28,218,840
2012-06-27 2012-06-25 1.106 25,512,705 +55,003 3.67% 28,220,400
2012-06-26 2012-06-22 1.134 25,457,702 +84,619 3.66% 28,881,600
2012-06-25 2012-06-21 1.134 25,373,083 +97,312 3.65% 28,785,600
2012-06-22 2012-06-20 1.134 25,275,771 +52,182 3.63% 28,675,200
2012-06-21 2012-06-19 1.149 25,223,589 +36,668 3.63% 28,973,700
2012-06-20 2012-06-18 1.163 25,186,921 -35,258 3.62% 29,288,760
2012-06-19 2012-06-15 1.149 25,222,179 +303,219 3.63% 28,972,080
2012-06-18 2012-06-14 1.191 24,918,960 +14,103 3.58% 29,683,920
2012-06-15 2012-06-13 1.177 24,904,857 +273,603 3.58% 29,313,940
2012-06-13 2012-06-11 1.346 24,631,254 +1,004,940 3.54% 33,157,298
2012-06-12 2012-06-08 1.302 23,626,314 +54,081 3.54% 30,756,001
2012-06-11 2012-06-07 1.287 23,572,233 +54,080 3.53% 30,336,900
2012-06-08 2012-06-06 1.317 23,518,153 +28,392 3.53% 30,963,100
2012-06-07 2012-06-05 1.272 23,489,761 +67,600 3.52% 29,883,280
2012-06-05 2012-06-01 1.287 23,422,161 -14,872 3.51% 30,143,761
2012-06-04 2012-05-31 1.331 23,437,033 +89,233 3.51% 31,203,000
2012-05-31 2012-05-29 1.346 23,347,800 -33,800 3.50% 31,429,580
2012-05-30 2012-05-28 1.287 23,381,600 +33,800 3.51% 30,091,559
2012-05-25 2012-05-23 1.287 23,347,800 +202,801 3.50% 30,048,060
2012-05-22 2012-05-18 1.302 23,144,999 +10,816 3.47% 30,129,440
2012-05-21 2012-05-17 1.302 23,134,183 +74,360 3.47% 30,115,360
2012-05-18 2012-05-16 1.287 23,059,823 +67,600 3.46% 29,677,440
2012-05-16 2012-05-14 1.376 22,992,223 -63,544 3.45% 31,631,161
2012-05-11 2012-05-09 1.420 23,055,767 +33,800 3.46% 32,741,760
2012-05-09 2012-05-07 1.450 23,021,967 -33,800 3.45% 33,374,880
2012-05-04 2012-05-02 1.509 23,055,767 +202,801 3.46% 34,788,120
2012-05-02 2012-04-27 1.479 22,852,966 +9,464 3.43% 33,806,000
2012-04-30 2012-04-26 1.479 22,843,502 +10,816 3.42% 33,792,000
2012-04-26 2012-04-24 1.479 22,832,686 -1,352 3.42% 33,776,000
2012-04-25 2012-04-23 1.464 22,834,038 +87,881 3.42% 33,440,220
2012-04-24 2012-04-20 1.479 22,746,157 +18,928 3.41% 33,647,999
2012-04-17 2012-04-13 1.524 22,727,229 +20,280 3.41% 34,628,600
2012-04-16 2012-04-12 1.524 22,706,949 +33,800 3.40% 34,597,700
2012-04-12 2012-04-10 1.509 22,673,149 -310,961 3.40% 34,210,800
2012-04-10 2012-04-03 1.524 22,984,110 +33,800 3.45% 35,019,999
2012-04-03 2012-03-30 1.524 22,950,310 +77,064 3.44% 34,968,499
2012-04-02 2012-03-29 1.538 22,873,246 +67,600 3.43% 35,189,440
2012-03-30 2012-03-28 1.642 22,805,646 +6,760 3.42% 37,446,961
2012-03-29 2012-03-27 1.731 22,798,886 +106,809 3.42% 39,459,421
2012-03-28 2012-03-26 1.672 22,692,077 +20,280 3.40% 37,931,840
2012-03-27 2012-03-23 1.686 22,671,797 +81,120 3.40% 38,233,320
2012-03-26 2012-03-22 1.716 22,590,677 -33,800 3.39% 38,764,881
2012-03-21 2012-03-19 1.746 22,624,477 +144,665 3.39% 39,492,240
2012-03-19 2012-03-15 1.746 22,479,812 +13,520 3.37% 39,239,720
2012-03-16 2012-03-14 1.775 22,466,292 +33,800 3.37% 39,880,800
2012-03-15 2012-03-13 1.746 22,432,492 +67,600 3.36% 39,157,120
2012-03-14 2012-03-12 1.746 22,364,892 +189,281 3.35% 39,039,121
2012-03-13 2012-03-09 1.775 22,175,611 +13,520 3.32% 39,364,801
2012-03-09 2012-03-07 1.775 22,162,091 +75,713 3.32% 39,340,801
2012-03-08 2012-03-06 1.760 22,086,378 +338,001 3.31% 38,879,680
2012-03-07 2012-03-05 1.790 21,748,377 +338,002 3.26% 38,928,121
2012-03-05 2012-03-01 1.790 21,410,375 -24,336 3.21% 38,323,120
2012-03-02 2012-02-29 1.834 21,434,711 -98,697 3.21% 39,317,920
2012-03-01 2012-02-28 1.834 21,533,408 +185,225 3.23% 39,498,961
2012-02-28 2012-02-24 1.820 21,348,183 +155,481 3.20% 38,843,401
2012-02-27 2012-02-23 1.820 21,192,702 +497,539 3.18% 38,560,500
2012-02-24 2012-02-22 1.938 20,695,163 +227,137 3.10% 40,104,339
2012-02-23 2012-02-21 1.938 20,468,026 -13,520 3.07% 39,664,179
2012-02-22 2012-02-20 1.938 20,481,546 +20,280 3.07% 39,690,379
2012-02-21 2012-02-17 1.953 20,461,266 +71,656 3.07% 39,953,759
2012-02-17 2012-02-15 1.938 20,389,610 +17,576 3.06% 39,512,220
2012-02-16 2012-02-14 1.908 20,372,034 +1,352 3.05% 38,875,440
2012-02-14 2012-02-10 1.879 20,370,682 +36,504 3.05% 38,270,180
2012-02-10 2012-02-08 1.908 20,334,178 +13,520 3.05% 38,803,200
2012-02-09 2012-02-07 1.864 20,320,658 -94,640 3.05% 37,875,601
2012-02-08 2012-02-06 1.849 20,415,298 +33,800 3.06% 37,750,000
2012-02-07 2012-02-03 1.834 20,381,498 +256,881 3.06% 37,386,000
2012-02-06 2012-02-02 1.790 20,124,617 -277,161 3.02% 36,021,700
2012-02-03 2012-02-01 1.790 20,401,778 +21,632 3.06% 36,517,800
2012-02-02 2012-01-31 1.746 20,380,146 +56,784 3.06% 35,574,640
2012-02-01 2012-01-30 1.746 20,323,362 +175,761 3.05% 35,475,521
2012-01-31 2012-01-27 1.775 20,147,601 +94,641 3.02% 35,764,800
2012-01-30 2012-01-26 1.760 20,052,960 -217,673 3.01% 35,300,159
2012-01-26 2012-01-19 1.760 20,270,633 +21,632 3.04% 35,683,339
2012-01-20 2012-01-18 1.746 20,249,001 -67,601 3.04% 35,345,719
2012-01-19 2012-01-17 1.760 20,316,602 +60,841 3.05% 35,764,261
2012-01-18 2012-01-16 1.790 20,255,761 -25,689 3.04% 36,256,439
2012-01-13 2012-01-11 1.731 20,281,450 +6,761 3.04% 35,102,341
2012-01-12 2012-01-10 1.746 20,274,689 +51,376 3.04% 35,390,559
2012-01-11 2012-01-09 1.731 20,223,313 -9,464 3.03% 35,001,720
2012-01-09 2012-01-05 1.672 20,232,777 -33,800 3.03% 33,820,900
2012-01-06 2012-01-04 1.716 20,266,577 -163,593 3.04% 34,776,799
2012-01-04 2011-12-30 1.701 20,430,170 -10,816 3.06% 34,755,300
2012-01-03 2011-12-29 1.731 20,440,986 -98,697 3.06% 35,378,460
2011-12-30 2011-12-28 1.686 20,539,683 -44,616 3.08% 34,637,760
2011-12-29 2011-12-23 1.642 20,584,299 -27,040 3.09% 33,799,500
2011-12-28 2011-12-22 1.642 20,611,339 +2,704 3.09% 33,843,900
2011-12-23 2011-12-21 1.583 20,608,635 +148,721 3.09% 32,620,020
2011-12-22 2011-12-20 1.568 20,459,914 +185,225 3.07% 32,081,959
2011-12-21 2011-12-19 1.568 20,274,689 +66,248 3.04% 31,791,519
2011-12-20 2011-12-16 1.598 20,208,441 +191,985 3.03% 32,285,520
2011-12-19 2011-12-15 1.568 20,016,456 +185,225 3.00% 31,386,600
2011-12-16 2011-12-14 1.642 19,831,231 +304,201 2.97% 32,562,959
2011-12-15 2011-12-13 1.553 19,527,030 +842,300 2.93% 30,330,300
2011-12-14 2011-12-12 1.568 18,684,730 +304,202 2.80% 29,298,400
2011-12-13 2011-12-09 1.568 18,380,528 +60,840 2.76% 28,821,399
2011-12-12 2011-12-08 1.583 18,319,688 +98,696 2.75% 28,997,000
2011-12-09 2011-12-07 1.583 18,220,992 +71,657 2.73% 28,840,781
2011-12-08 2011-12-06 1.553 18,149,335 +262,289 2.72% 28,190,400
2011-12-07 2011-12-05 1.598 17,887,046 +13,520 2.68% 28,576,800
2011-12-06 2011-12-02 1.598 17,873,526 +178,465 2.68% 28,555,200
2011-12-05 2011-12-01 1.583 17,695,061 +109,512 2.65% 28,008,320
2011-12-02 2011-11-30 1.538 17,585,549 +223,082 2.64% 27,054,561
2011-11-30 2011-11-28 1.524 17,362,467 -44,617 2.60% 26,454,519
2011-11-29 2011-11-25 1.524 17,407,084 -6,760 2.61% 26,522,500
2011-11-28 2011-11-24 1.538 17,413,844 +17,576 2.61% 26,790,400
2011-11-25 2011-11-23 1.509 17,396,268 -32,448 2.61% 26,248,681
2011-11-24 2011-11-22 1.538 17,428,716 -27,040 2.61% 26,813,280
2011-11-23 2011-11-21 1.598 17,455,756 -20,280 2.62% 27,887,760
2011-11-22 2011-11-18 1.598 17,476,036 +240,657 2.62% 27,920,160
2011-11-21 2011-11-17 1.598 17,235,379 +28,392 2.58% 27,535,680
2011-11-17 2011-11-15 1.686 17,206,987 -27,040 2.58% 29,017,560
2011-11-15 2011-11-11 1.686 17,234,027 -67,600 2.58% 29,063,160
2011-11-10 2011-11-08 1.701 17,301,627 +33,800 2.59% 29,433,100
2011-11-09 2011-11-07 1.672 17,267,827 -77,064 2.59% 28,864,720
2011-11-04 2011-11-02 1.642 17,344,891 +33,800 2.60% 28,480,379
2011-11-02 2011-10-31 1.686 17,311,091 +117,624 2.60% 29,193,120
2011-10-31 2011-10-27 1.716 17,193,467 -105,456 2.58% 29,503,441
2011-10-28 2011-10-26 1.598 17,298,923 +25,688 2.59% 27,637,200
2011-10-27 2011-10-25 1.612 17,273,235 -13,520 2.59% 27,851,680
2011-10-26 2011-10-24 1.612 17,286,755 +228,489 2.59% 27,873,480
2011-10-25 2011-10-21 1.568 17,058,266 +25,688 2.56% 26,748,040
2011-10-24 2011-10-20 1.568 17,032,578 +159,537 2.55% 26,707,760
2011-10-21 2011-10-19 1.627 16,873,041 +140,609 2.53% 27,456,000
2011-10-20 2011-10-18 1.612 16,732,432 +97,344 2.51% 26,979,679
2011-10-19 2011-10-17 1.716 16,635,088 -28,392 2.49% 28,545,280
2011-10-17 2011-10-13 1.686 16,663,480 -40,560 2.50% 28,101,000
2011-10-13 2011-10-11 1.553 16,704,040 -13,520 2.50% 25,945,500
2011-10-11 2011-10-07 1.494 16,717,560 -67,601 2.51% 24,977,299
2011-10-07 2011-10-04 1.405 16,785,161 +74,361 2.52% 23,588,500
2011-10-06 2011-10-03 1.494 16,710,800 -28,392 2.51% 24,967,199
2011-09-30 2011-09-27 1.479 16,739,192 +54,080 2.51% 24,761,999
2011-09-28 2011-09-26 1.420 16,685,112 -132,497 2.50% 23,694,720
2011-09-27 2011-09-23 1.464 16,817,609 -37,856 2.52% 24,629,220
2011-09-26 2011-09-22 1.524 16,855,465 -9,464 2.53% 25,682,020
2011-09-23 2011-09-21 1.568 16,864,929 -60,840 2.53% 26,444,880
2011-09-22 2011-09-20 1.553 16,925,769 +187,929 2.54% 26,289,899
2011-09-21 2011-09-19 1.524 16,737,840 +55,432 2.51% 25,502,799
2011-09-20 2011-09-16 1.598 16,682,408 +77,064 2.50% 26,652,240
2011-09-19 2011-09-15 1.612 16,605,344 -20,280 2.49% 26,774,760
2011-09-16 2011-09-14 1.538 16,625,624 +131,145 2.49% 25,577,760
2011-09-15 2011-09-12 1.642 16,494,479 +24,336 2.47% 27,084,000
2011-09-14 2011-09-09 1.731 16,470,143 -13,520 2.47% 28,505,880
2011-09-12 2011-09-08 1.731 16,483,663 -22,984 2.47% 28,529,280
2011-09-08 2011-09-06 1.672 16,506,647 +51,376 2.47% 27,592,339
2011-09-07 2011-09-05 1.701 16,455,271 +6,760 2.47% 27,993,300
2011-09-06 2011-09-02 1.731 16,448,511 +1,352 2.47% 28,468,440
2011-09-05 2011-09-01 1.760 16,447,159 +68,952 2.47% 28,952,700
2011-09-01 2011-08-30 1.760 16,378,207 +13,520 2.46% 28,831,320
2011-08-31 2011-08-29 1.746 16,364,687 +202,801 2.45% 28,565,441
2011-08-30 2011-08-26 1.716 16,161,886 +258,234 2.42% 27,733,281
2011-08-29 2011-08-25 1.834 15,903,652 +89,232 2.38% 29,172,239
2011-08-26 2011-08-24 1.864 15,814,420 -100,049 2.37% 29,476,440
2011-08-25 2011-08-23 1.879 15,914,469 -28,392 2.39% 29,898,341
2011-08-24 2011-08-22 1.834 15,942,861 +459,683 2.39% 29,244,161
2011-08-23 2011-08-19 1.893 15,483,178 -10,816 2.32% 29,317,119
2011-08-22 2011-08-18 1.953 15,493,994 -40,561 2.32% 30,254,399
2011-08-18 2011-08-16 1.953 15,534,555 +615,163 2.33% 30,333,601
2011-08-17 2011-08-15 1.923 14,919,392 -36,504 2.24% 28,691,001
2011-08-16 2011-08-12 1.864 14,955,896 +355,578 2.24% 27,876,240
2011-08-15 2011-08-11 1.820 14,600,318 +14,872 2.19% 26,565,540
2011-08-12 2011-08-10 1.805 14,585,446 +166,297 2.19% 26,322,720
2011-08-11 2011-08-09 1.775 14,419,149 +371,801 2.16% 25,595,999
2011-08-10 2011-08-08 1.923 14,047,348 +965,333 2.11% 27,014,001
2011-08-09 2011-08-05 1.967 13,082,015 +40,560 1.96% 25,738,160
2011-08-08 2011-08-04 2.071 13,041,455 +283,922 1.96% 27,008,801
2011-08-05 2011-08-03 2.086 12,757,533 +160,888 1.91% 26,609,519
2011-08-04 2011-08-02 2.130 12,596,645 -66,248 1.89% 26,832,961
2011-08-03 2011-08-01 2.145 12,662,893 +304,202 1.90% 27,161,400
2011-08-02 2011-07-29 2.071 12,358,691 +263,641 1.85% 25,594,799
2011-08-01 2011-07-28 2.071 12,095,050 +86,528 1.81% 25,048,800
2011-07-29 2011-07-27 2.086 12,008,522 +140,609 1.80% 25,047,241
2011-07-28 2011-07-26 2.101 11,867,913 +120,329 1.78% 24,929,520
2011-07-27 2011-07-25 2.071 11,747,584 +350,169 1.76% 24,329,199
2011-07-26 2011-07-22 2.086 11,397,415 +18,928 1.71% 23,772,600
2011-07-25 2011-07-21 2.071 11,378,487 +593,531 1.71% 23,564,801
2011-07-22 2011-07-20 2.056 10,784,956 -40,560 1.62% 22,176,060
2011-07-21 2011-07-19 2.027 10,825,516 +54,080 1.62% 21,939,180
2011-07-20 2011-07-18 2.027 10,771,436 +27,040 1.61% 21,829,580
2011-07-19 2011-07-15 2.056 10,744,396 +338,002 1.61% 22,092,661
2011-07-18 2011-07-14 2.071 10,406,394 +85,176 1.56% 21,551,600
2011-07-15 2011-07-13 2.012 10,321,218 +102,753 1.55% 20,764,481
2011-07-14 2011-07-12 1.997 10,218,465 +327,185 1.53% 20,406,600
2011-07-13 2011-07-11 2.056 9,891,280 +131,145 1.48% 20,338,481
2011-07-12 2011-07-08 2.086 9,760,135 +74,360 1.46% 20,357,580
2011-07-11 2011-07-07 2.056 9,685,775 -20,280 1.45% 19,915,921
2011-07-08 2011-07-06 2.056 9,706,055 +39,209 1.46% 19,957,621
2011-07-07 2011-07-05 2.056 9,666,846 +18,928 1.45% 19,876,999
2011-07-06 2011-07-04 2.101 9,647,918 +281,217 1.45% 20,266,239
2011-07-05 2011-06-30 2.056 9,366,701 +219,025 1.40% 19,259,840
2011-06-29 2011-06-27 2.027 9,147,676 +56,784 1.37% 18,538,840
2011-06-28 2011-06-24 2.056 9,090,892 -40,560 1.36% 18,692,721
2011-06-27 2011-06-23 2.012 9,131,452 +28,392 1.37% 18,370,880
2011-06-24 2011-06-22 2.041 9,103,060 -39,208 1.36% 18,583,080
2011-06-23 2011-06-21 2.027 9,142,268 +37,856 1.37% 18,527,880
2011-06-22 2011-06-20 1.953 9,104,412 +310,962 1.36% 17,777,760
2011-06-21 2011-06-17 1.908 8,793,450 +90,584 1.32% 16,780,319
2011-06-20 2011-06-16 2.115 8,702,866 +40,560 1.30% 18,409,820
2011-06-17 2011-06-15 2.175 8,662,306 -14,872 1.30% 18,836,581
2011-06-16 2011-06-14 2.175 8,677,178 +358,282 1.30% 18,868,921
2011-06-15 2011-06-13 2.145 8,318,896 +47,320 1.25% 17,843,700
2011-06-14 2011-06-10 2.145 8,271,576 +20,280 1.24% 17,742,201
2011-06-13 2011-06-09 2.145 8,251,296 +13,520 1.24% 17,698,701
2011-06-10 2011-06-08 2.160 8,237,776 -163,592 1.24% 17,791,561
2011-06-09 2011-06-07 2.189 8,401,368 +33,800 1.26% 18,393,439
2011-06-08 2011-06-03 2.160 8,367,568 +160,889 1.25% 18,071,880
2011-06-07 2011-06-02 2.160 8,206,679 +301,497 1.23% 17,724,399
2011-06-03 2011-06-01 2.175 7,905,182 +13,520 1.19% 17,190,180
2011-06-02 2011-05-31 2.175 7,891,662 +41,912 1.18% 17,160,780
2011-06-01 2011-05-30 2.160 7,849,750 -5,408 1.18% 16,953,521
2011-05-31 2011-05-27 2.160 7,855,158 +33,800 1.18% 16,965,201
2011-05-30 2011-05-26 2.160 7,821,358 +8,112 1.17% 16,892,201
2011-05-27 2011-05-25 2.175 7,813,246 +71,657 1.17% 16,990,261
2011-05-26 2011-05-24 2.204 7,741,589 +59,488 1.16% 17,063,480
2011-05-25 2011-05-23 2.204 7,682,101 +123,033 1.15% 16,932,360
2011-05-23 2011-05-19 2.263 7,559,068 +63,544 1.13% 17,108,459
2011-05-20 2011-05-18 2.249 7,495,524 -67,600 1.12% 16,853,760
2011-05-19 2011-05-17 2.234 7,563,124 +6,760 1.13% 16,893,879
2011-05-18 2011-05-16 2.263 7,556,364 -90,585 1.13% 17,102,339
2011-05-17 2011-05-13 2.263 7,646,949 +6,760 1.15% 17,307,361
2011-05-16 2011-05-12 2.249 7,640,189 +24,336 1.15% 17,179,041
2011-05-13 2011-05-11 2.263 7,615,853 -243,361 1.14% 17,236,981
2011-05-12 2011-05-09 2.234 7,859,214 +74,361 1.18% 17,555,260
2011-05-11 2011-05-06 2.249 7,784,853 +6,760 1.17% 17,504,319
2011-05-09 2011-05-05 2.204 7,778,093 +132,496 1.17% 17,143,939
2011-05-06 2011-05-04 2.612 7,645,597 +14,872 1.15% 19,967,237
2011-05-05 2011-05-03 2.627 7,630,725 +500,267 1.14% 20,049,175
2011-05-04 2011-04-29 2.612 7,130,458 +126,359 1.14% 18,621,900
2011-05-03 2011-04-28 2.627 7,004,099 +41,699 1.12% 18,402,761
2011-04-29 2011-04-27 2.643 6,962,400 -12,636 1.12% 18,403,400
2011-04-28 2011-04-26 2.627 6,975,036 -832,708 1.12% 18,326,400
2011-04-27 2011-04-21 2.643 7,807,744 -22,745 1.25% 20,637,860
2011-04-26 2011-04-20 2.612 7,830,489 -12,636 1.26% 20,450,101
2011-04-21 2011-04-19 2.612 7,843,125 -41,698 1.26% 20,483,101
2011-04-20 2011-04-18 2.612 7,884,823 -334,853 1.26% 20,591,999
2011-04-19 2011-04-15 2.580 8,219,676 -69,497 1.32% 21,206,301
2011-04-18 2011-04-14 2.564 8,289,173 -55,598 1.33% 21,254,400
2011-04-15 2011-04-13 2.564 8,344,771 -271,673 1.34% 21,396,959
2011-04-14 2011-04-12 2.517 8,616,444 -2,527 1.38% 21,684,420
2011-04-13 2011-04-11 2.548 8,618,971 +140,259 1.38% 21,963,620
2011-04-12 2011-04-08 2.532 8,478,712 +429,622 1.36% 21,472,000
2011-04-11 2011-04-07 2.548 8,049,090 -11,373 1.29% 20,511,399
2011-04-08 2011-04-06 2.580 8,060,463 -189,539 1.29% 20,795,541
2011-04-07 2011-04-04 2.548 8,250,002 -44,226 1.32% 21,023,381
2011-04-06 2011-04-01 2.517 8,294,228 +276,727 1.33% 20,873,521
2011-04-04 2011-03-31 2.517 8,017,501 +377,815 1.29% 20,177,101
2011-04-01 2011-03-30 2.501 7,639,686 +596,416 1.23% 19,105,360
2011-03-31 2011-03-29 2.532 7,043,270 +94,770 1.13% 17,836,800
2011-03-30 2011-03-28 2.501 6,948,500 -31,590 1.11% 17,376,839
2011-03-29 2011-03-25 2.422 6,980,090 -63,180 1.12% 16,903,439
2011-03-28 2011-03-24 2.390 7,043,270 +63,180 1.13% 16,833,480
2011-03-25 2011-03-23 2.390 6,980,090 +12,636 1.12% 16,682,479
2011-03-24 2011-03-22 2.406 6,967,454 -63,180 1.12% 16,762,559
2011-03-21 2011-03-17 2.327 7,030,634 +99,824 1.13% 16,358,160
2011-03-18 2011-03-16 2.390 6,930,810 -15,163 1.11% 16,564,700
2011-03-17 2011-03-15 2.374 6,945,973 +90,978 1.11% 16,490,999
2011-03-16 2011-03-14 2.390 6,854,995 +151,632 1.10% 16,383,501
2011-03-15 2011-03-11 2.437 6,703,363 -18,954 1.08% 16,339,399
2011-03-10 2011-03-08 2.469 6,722,317 -63,180 1.08% 16,598,399
2011-03-08 2011-03-04 2.469 6,785,497 -63,180 1.09% 16,754,400
2011-03-07 2011-03-03 2.437 6,848,677 +31,590 1.10% 16,693,601
2011-03-04 2011-03-02 2.422 6,817,087 -31,590 1.09% 16,508,701
2011-03-02 2011-02-28 2.437 6,848,677 -126,359 1.10% 16,693,601
2011-02-28 2011-02-24 2.390 6,975,036 +151,631 1.12% 16,670,400
2011-02-24 2011-02-22 2.453 6,823,405 +195,857 1.09% 16,740,001
2011-02-22 2011-02-18 2.548 6,627,548 -12,636 1.06% 16,888,901
2011-02-21 2011-02-17 2.548 6,640,184 +1,023,511 1.07% 16,921,101
2011-02-18 2011-02-16 2.532 5,616,673 +138,995 0.90% 14,224,000
2011-02-17 2011-02-15 2.580 5,477,678 -51,807 0.88% 14,132,101
2011-02-16 2011-02-14 2.485 5,529,485 -44,226 0.89% 13,740,640
2011-02-15 2011-02-11 2.422 5,573,711 +31,590 0.89% 13,497,661
2011-02-14 2011-02-10 2.501 5,542,121 -116,251 0.89% 13,859,760
2011-02-09 2011-02-07 2.580 5,658,372 -31,589 0.91% 14,598,281
2011-02-08 2011-02-02 2.612 5,689,961 +31,589 0.91% 14,859,899
2011-02-01 2011-01-28 2.564 5,658,372 -12,635 0.91% 14,508,721
2011-01-27 2011-01-25 2.564 5,671,007 -12,636 0.91% 14,541,119
2011-01-25 2011-01-21 2.643 5,683,643 -25,272 0.91% 15,023,319
2011-01-24 2011-01-20 2.627 5,708,915 +42,962 0.92% 14,999,759
2011-01-21 2011-01-19 2.675 5,665,953 -56,862 0.91% 15,155,920
2011-01-20 2011-01-18 2.548 5,722,815 +16,427 0.92% 14,583,380
2011-01-18 2011-01-14 2.580 5,706,388 -6,318 0.92% 14,722,160
2011-01-14 2011-01-12 2.627 5,712,706 +30,326 0.92% 15,009,720
2011-01-13 2011-01-11 2.596 5,682,380 -34,117 0.91% 14,750,160
2011-01-12 2011-01-10 2.532 5,716,497 +1,264 0.92% 14,476,800
2011-01-11 2011-01-07 2.548 5,715,233 -3,791 0.92% 14,564,059
2011-01-10 2011-01-06 2.548 5,719,024 -145,313 0.92% 14,573,720
2011-01-07 2011-01-05 2.517 5,864,337 -102,351 0.94% 14,758,379
2011-01-06 2011-01-04 2.532 5,966,688 -176,903 0.96% 15,110,399
2011-01-05 2011-01-03 2.437 6,143,591 -150,368 0.99% 14,974,959
2011-01-04 2010-12-31 2.406 6,293,959 -163,004 1.01% 15,142,240
2010-12-30 2010-12-28 2.343 6,456,963 +63,180 1.04% 15,125,601
2010-12-29 2010-12-24 2.374 6,393,783 +5,054 1.03% 15,180,000
2010-12-23 2010-12-21 2.374 6,388,729 -7,581 1.02% 15,168,001
2010-12-22 2010-12-20 2.358 6,396,310 -40,435 1.03% 15,084,760
2010-12-20 2010-12-16 2.358 6,436,745 +63,180 1.03% 15,180,120
2010-12-17 2010-12-15 2.390 6,373,565 +63,179 1.02% 15,232,879
2010-12-14 2010-12-10 2.390 6,310,386 -31,590 1.01% 15,081,881
2010-12-13 2010-12-09 2.437 6,341,976 -69,497 1.02% 15,458,521
2010-12-10 2010-12-08 2.390 6,411,473 +63,179 1.03% 15,323,479
2010-12-09 2010-12-07 2.406 6,348,294 +94,770 1.02% 15,272,961
2010-12-08 2010-12-06 2.437 6,253,524 -160,476 1.00% 15,242,920
2010-12-07 2010-12-03 2.437 6,414,000 -151,632 1.03% 15,634,079
2010-12-06 2010-12-02 2.422 6,565,632 +137,732 1.05% 15,899,761
2010-12-02 2010-11-30 2.406 6,427,900 -94,769 1.03% 15,464,480
2010-12-01 2010-11-29 2.422 6,522,669 +102,351 1.05% 15,795,719
2010-11-30 2010-11-26 2.406 6,420,318 -328,535 1.03% 15,446,239
2010-11-29 2010-11-25 2.358 6,748,853 +126,360 1.08% 15,916,181
2010-11-26 2010-11-24 2.358 6,622,493 +189,539 1.06% 15,618,179
2010-11-25 2010-11-23 2.343 6,432,954 +145,313 1.03% 15,069,359
2010-11-23 2010-11-19 2.422 6,287,641 -18,954 1.01% 15,226,560
2010-11-22 2010-11-18 2.485 6,306,595 -229,974 1.01% 15,671,740
2010-11-19 2010-11-17 2.358 6,536,569 +79,606 1.05% 15,415,540
2010-11-18 2010-11-16 2.406 6,456,963 +34,117 1.04% 15,534,401
2010-11-17 2010-11-15 2.437 6,422,846 +2,528 1.03% 15,655,641
2010-11-16 2010-11-12 2.422 6,420,318 +54,334 1.03% 15,547,859
2010-11-15 2010-11-11 2.580 6,365,984 -34,117 1.02% 16,423,880
2010-11-12 2010-11-10 2.596 6,400,101 +246,401 1.03% 16,613,200
2010-11-11 2010-11-09 2.596 6,153,700 -78,343 0.99% 15,973,600
2010-11-10 2010-11-08 2.675 6,232,043 -98,560 1.00% 16,670,160
2010-11-09 2010-11-05 2.517 6,330,603 -84,661 1.02% 15,931,799
2010-11-08 2010-11-04 2.517 6,415,264 +299,472 1.03% 16,144,860
2010-11-05 2010-11-03 2.627 6,115,792 +97,296 0.98% 16,068,799
2010-11-04 2010-11-02 2.311 6,018,496 -18,954 0.97% 13,907,961
2010-11-03 2010-11-01 2.279 6,037,450 +25,272 0.97% 13,760,641
2010-11-02 2010-10-29 2.295 6,012,178 -6,318 0.96% 13,798,201
2010-10-29 2010-10-27 2.311 6,018,496 -94,769 0.97% 13,907,961
2010-10-28 2010-10-26 2.343 6,113,265 -12,636 0.98% 14,320,480
2010-10-27 2010-10-25 2.327 6,125,901 -36,644 0.98% 14,253,120
2010-10-26 2010-10-22 2.327 6,162,545 +12,636 0.99% 14,338,379
2010-10-25 2010-10-21 2.343 6,149,909 +46,753 0.99% 14,406,319
2010-10-22 2010-10-20 2.327 6,103,156 +24,008 0.98% 14,200,199
2010-10-21 2010-10-19 2.343 6,079,148 +34,117 0.98% 14,240,560
2010-10-20 2010-10-18 2.311 6,045,031 +6,318 0.97% 13,969,280
2010-10-19 2010-10-15 2.311 6,038,713 +27,799 0.97% 13,954,680
2010-10-15 2010-10-13 2.295 6,010,914 -3,791 0.96% 13,795,300
2010-10-14 2010-10-12 2.279 6,014,705 -6,318 0.96% 13,708,800
2010-10-13 2010-10-11 2.311 6,021,023 -334,852 0.97% 13,913,800
2010-10-12 2010-10-08 2.311 6,355,875 +17,690 1.02% 14,687,600
2010-10-08 2010-10-06 2.295 6,338,185 -37,908 1.02% 14,546,400
2010-10-06 2010-10-04 2.295 6,376,093 +12,636 1.02% 14,633,401
2010-09-29 2010-09-27 2.279 6,363,457 +69,498 1.02% 14,503,681
2010-09-28 2010-09-24 2.279 6,293,959 -31,590 1.01% 14,345,280
2010-09-27 2010-09-22 2.279 6,325,549 +6,318 1.01% 14,417,280
2010-09-24 2010-09-21 2.279 6,319,231 -31,590 1.01% 14,402,880
2010-09-21 2010-09-17 2.434 6,350,821 -63,179 1.02% 15,460,920
2010-09-20 2010-09-16 2.418 6,414,000 +182,194 1.03% 15,509,931
2010-09-14 2010-09-10 2.418 6,231,806 -67,324 1.03% 15,069,360
2010-09-13 2010-09-09 2.418 6,299,130 -12,241 1.04% 15,232,159
2010-09-10 2010-09-08 2.369 6,311,371 -12,241 1.05% 14,952,400
2010-09-09 2010-09-07 2.385 6,323,612 +12,241 1.05% 15,084,720
2010-09-08 2010-09-06 2.385 6,311,371 +12,241 1.05% 15,055,520
2010-09-06 2010-09-02 2.385 6,299,130 -2,449 1.04% 15,026,319
2010-09-02 2010-08-31 2.320 6,301,579 +18,362 1.04% 14,620,321
2010-08-25 2010-08-23 2.369 6,283,217 +12,241 1.04% 14,885,699
2010-08-24 2010-08-20 2.385 6,270,976 +69,772 1.04% 14,959,159
2010-08-20 2010-08-18 2.369 6,201,204 +55,084 1.03% 14,691,401
2010-08-17 2010-08-13 2.353 6,146,120 -36,722 1.02% 14,460,480
2010-08-16 2010-08-12 2.304 6,182,842 +30,602 1.02% 14,243,819
2010-08-13 2010-08-11 2.353 6,152,240 +12,240 1.02% 14,474,879
2010-08-12 2010-08-10 2.369 6,140,000 -30,602 1.02% 14,546,401
2010-08-11 2010-08-09 2.402 6,170,602 -23,257 1.02% 14,820,541
2010-08-10 2010-08-06 2.434 6,193,859 -61,204 1.03% 15,078,799
2010-08-09 2010-08-05 2.336 6,255,063 -13,465 1.04% 14,614,599
2010-08-05 2010-08-03 2.369 6,268,528 +143,217 1.04% 14,850,899
2010-08-04 2010-08-02 2.353 6,125,311 +105,272 1.01% 14,411,521
2010-08-03 2010-07-30 2.320 6,020,039 +50,187 1.00% 13,967,119
2010-08-02 2010-07-29 2.287 5,969,852 +86,910 0.99% 13,655,600
2010-07-30 2010-07-28 2.320 5,882,942 -34,275 0.97% 13,649,040
2010-07-29 2010-07-27 2.304 5,917,217 +28,154 0.98% 13,631,881
2010-07-28 2010-07-26 2.304 5,889,063 +12,241 0.98% 13,567,021
2010-07-26 2010-07-22 2.320 5,876,822 -12,241 0.97% 13,634,841
2010-07-23 2010-07-21 2.287 5,889,063 -9,792 0.98% 13,470,801
2010-07-22 2010-07-20 2.304 5,898,855 +91,806 0.98% 13,589,579
2010-07-20 2010-07-16 2.304 5,807,049 +75,893 0.96% 13,378,080
2010-07-19 2010-07-15 2.287 5,731,156 -18,361 0.95% 13,109,600
2010-07-16 2010-07-14 2.271 5,749,517 -91,806 0.95% 13,057,660
2010-07-15 2010-07-13 2.271 5,841,323 +18,361 0.97% 13,266,159
2010-07-09 2010-07-07 2.173 5,822,962 +12,241 0.96% 12,653,620
2010-07-02 2010-06-29 2.238 5,810,721 -134,649 0.96% 13,006,779
2010-06-30 2010-06-28 2.353 5,945,370 -61,205 0.98% 13,988,159
2010-06-28 2010-06-24 2.304 6,006,575 +91,807 0.99% 13,837,741
2010-06-24 2010-06-22 2.320 5,914,768 +366,000 0.98% 13,722,879
2010-06-23 2010-06-21 2.304 5,548,768 +434,550 0.92% 12,783,061
2010-06-22 2010-06-18 2.189 5,114,218 -47,739 0.85% 11,197,040
2010-06-17 2010-06-14 2.189 5,161,957 +15,913 0.85% 11,301,559
2010-06-15 2010-06-11 2.140 5,146,044 -6,121 0.85% 11,014,479
2010-06-14 2010-06-10 2.124 5,152,165 -195,853 0.85% 10,943,401
2010-06-10 2010-06-08 2.091 5,348,018 -25,706 0.89% 11,184,640
2010-06-09 2010-06-07 2.059 5,373,724 +25,706 0.89% 11,062,801
2010-06-08 2010-06-04 2.091 5,348,018 +6,120 0.89% 11,184,640
2010-06-07 2010-06-03 2.108 5,341,898 -24,481 0.88% 11,259,121
2010-06-03 2010-06-01 2.075 5,366,379 +24,481 0.89% 11,135,360
2010-06-01 2010-05-28 2.108 5,341,898 -24,481 0.88% 11,259,121
2010-05-31 2010-05-27 2.091 5,366,379 +91,806 0.89% 11,223,040
2010-05-28 2010-05-26 2.075 5,274,573 -9,793 0.87% 10,944,860
2010-05-24 2010-05-19 2.108 5,284,366 +73,445 0.88% 11,137,861
2010-05-20 2010-05-18 2.140 5,210,921 +23,258 0.86% 11,153,341
2010-05-19 2010-05-17 2.173 5,187,663 +30,602 0.86% 11,273,080
2010-05-17 2010-05-13 2.417 5,157,061 +207,263 0.85% 12,465,927
2010-05-10 2010-05-06 2.332 4,949,798 -58,744 0.85% 11,543,620
2010-05-07 2010-05-05 2.434 5,008,542 -240,852 0.86% 12,192,179
2010-05-04 2010-04-30 2.519 5,249,394 -458,206 0.91% 13,225,280
2010-04-30 2010-04-28 2.536 5,707,600 -29,372 0.98% 14,476,840
2010-04-29 2010-04-27 2.536 5,736,972 -4,700 0.99% 14,551,340
2010-04-28 2010-04-26 2.553 5,741,672 -57,569 0.99% 14,661,001
2010-04-27 2010-04-23 2.519 5,799,241 +17,623 1.00% 14,610,560
2010-04-26 2010-04-22 2.536 5,781,618 +5,875 1.00% 14,664,580
2010-04-21 2010-04-19 2.502 5,775,743 -3,525 1.00% 14,453,039
2010-04-20 2010-04-16 2.553 5,779,268 -119,839 1.00% 14,757,000
2010-04-13 2010-04-09 2.553 5,899,107 +5,875 1.02% 15,063,001
2010-04-12 2010-04-08 2.553 5,893,232 -58,744 1.02% 15,048,000
2010-04-09 2010-04-07 2.536 5,951,976 +75,192 1.03% 15,096,679
2010-04-08 2010-04-01 2.485 5,876,784 +5,875 1.01% 14,605,841
2010-04-07 2010-03-31 2.468 5,870,909 +17,623 1.01% 14,491,299
2010-04-01 2010-03-30 2.502 5,853,286 +58,744 1.01% 14,647,080
2010-03-31 2010-03-29 2.519 5,794,542 -58,744 1.00% 14,598,721
2010-03-30 2010-03-26 2.536 5,853,286 +58,744 1.01% 14,846,360
2010-03-24 2010-03-22 2.587 5,794,542 -58,744 1.00% 14,993,281
2010-03-22 2010-03-18 2.605 5,853,286 -50,520 1.01% 15,244,920
2010-03-19 2010-03-17 2.502 5,903,806 +38,771 1.02% 14,773,500
2010-03-18 2010-03-16 2.502 5,865,035 +55,220 1.01% 14,676,480
2010-03-17 2010-03-15 2.570 5,809,815 -28,197 1.00% 14,933,900
2010-03-16 2010-03-12 2.553 5,838,012 +117,488 1.01% 14,906,999
2010-03-15 2010-03-11 2.570 5,720,524 +7,050 0.99% 14,704,381
2010-03-12 2010-03-10 2.587 5,713,474 +74,017 0.99% 14,783,519
2010-03-09 2010-03-05 2.570 5,639,457 +5,875 0.97% 14,496,001
2010-03-08 2010-03-04 2.587 5,633,582 -11,749 0.97% 14,576,800
2010-03-05 2010-03-03 2.570 5,645,331 -18,798 0.97% 14,511,100
2010-03-04 2010-03-02 2.587 5,664,129 +58,744 0.98% 14,655,839
2010-03-03 2010-03-01 2.622 5,605,385 -82,242 0.97% 14,694,680
2010-03-01 2010-02-25 2.536 5,687,627 +61,094 0.98% 14,426,180
2010-02-25 2010-02-23 2.502 5,626,533 -16,448 0.97% 14,079,660
2010-02-24 2010-02-22 2.502 5,642,981 +92,816 0.97% 14,120,819
2010-02-23 2010-02-19 2.485 5,550,165 -17,623 0.96% 13,794,080
2010-02-22 2010-02-18 2.502 5,567,788 +370,089 0.96% 13,932,659
2010-02-19 2010-02-17 2.502 5,197,699 -193,856 0.90% 13,006,560
2010-02-18 2010-02-12 2.400 5,391,555 -51,695 0.93% 12,940,979
2010-02-17 2010-02-11 2.383 5,443,250 -11,749 0.94% 12,972,399
2010-02-10 2010-02-08 2.298 5,454,999 +151,560 0.94% 12,536,099
2010-02-09 2010-02-05 2.349 5,303,439 +41,121 0.91% 12,458,640
2010-02-08 2010-02-04 2.417 5,262,318 -23,498 0.91% 12,720,360
2010-02-03 2010-02-01 2.383 5,285,816 -23,497 0.91% 12,597,201
2010-02-02 2010-01-29 2.400 5,309,313 -35,247 0.92% 12,743,579
2010-02-01 2010-01-28 2.400 5,344,560 +3,525 0.92% 12,828,180
2010-01-29 2010-01-27 2.349 5,341,035 +29,372 0.92% 12,546,959
2010-01-28 2010-01-26 2.349 5,311,663 +5,874 0.92% 12,477,960
2010-01-26 2010-01-22 2.468 5,305,789 -45,820 0.92% 13,096,401
2010-01-25 2010-01-21 2.519 5,351,609 +140,986 0.92% 13,482,799
2010-01-22 2010-01-20 2.587 5,210,623 -90,466 0.90% 13,482,400
2010-01-21 2010-01-19 2.587 5,301,089 +14,098 0.91% 13,716,480
2010-01-19 2010-01-15 2.570 5,286,991 +30,548 0.91% 13,590,001
2010-01-18 2010-01-14 2.570 5,256,443 +93,990 0.91% 13,511,479
2010-01-15 2010-01-13 2.536 5,162,453 +8,225 0.89% 13,094,121
2010-01-14 2010-01-12 2.622 5,154,228 +17,623 0.89% 13,511,959
2010-01-13 2010-01-11 2.673 5,136,605 -21,148 0.89% 13,728,080
2010-01-12 2010-01-08 2.519 5,157,753 +24,673 0.89% 12,994,400
2010-01-11 2010-01-07 2.519 5,133,080 -54,045 0.89% 12,932,239
2010-01-08 2010-01-06 2.502 5,187,125 +29,372 0.89% 12,980,100
2010-01-07 2010-01-05 2.502 5,157,753 +22,323 0.89% 12,906,600
2010-01-06 2010-01-04 2.451 5,135,430 -104,565 0.89% 12,588,480
2010-01-05 2009-12-31 2.383 5,239,995 +70,493 0.90% 12,488,000
2010-01-04 2009-12-29 2.366 5,169,502 -318,394 0.89% 12,232,000
2009-12-30 2009-12-28 2.434 5,487,896 -140,987 0.95% 13,359,060
2009-12-29 2009-12-24 2.383 5,628,883 -57,569 0.97% 13,414,801
2009-12-22 2009-12-18 2.349 5,686,452 +5,874 0.98% 13,358,400
2009-12-18 2009-12-16 2.400 5,680,578 +22,323 0.98% 13,634,701
2009-12-17 2009-12-15 2.485 5,658,255 +29,372 0.98% 14,062,721
2009-12-16 2009-12-14 2.502 5,628,883 +58,745 0.97% 14,085,541
2009-12-11 2009-12-09 2.519 5,570,138 -5,875 0.96% 14,033,359
2009-12-10 2009-12-08 2.485 5,576,013 +58,745 0.96% 13,858,321
2009-12-08 2009-12-04 2.553 5,517,268 +58,744 0.95% 14,087,999
2009-12-07 2009-12-03 2.587 5,458,524 -5,874 0.94% 14,123,840
2009-12-04 2009-12-02 2.570 5,464,398 +111,614 0.94% 14,046,019
2009-12-02 2009-11-30 2.536 5,352,784 -11,749 0.92% 13,576,879
2009-12-01 2009-11-27 2.485 5,364,533 +52,870 0.93% 13,332,720
2009-11-27 2009-11-25 2.587 5,311,663 -5,875 0.92% 13,743,840
2009-11-25 2009-11-23 2.639 5,317,538 -82,242 0.92% 14,030,601
2009-11-24 2009-11-20 2.656 5,399,780 +14,099 0.93% 14,339,521
2009-11-23 2009-11-19 2.656 5,385,681 +88,116 0.93% 14,302,080
2009-11-20 2009-11-18 2.656 5,297,565 -164,484 0.91% 14,068,081
2009-11-19 2009-11-17 2.553 5,462,049 +52,870 0.94% 13,947,001
2009-11-18 2009-11-16 2.587 5,409,179 +111,614 0.93% 13,996,161
2009-11-17 2009-11-13 2.553 5,297,565 -105,739 0.91% 13,527,001
2009-11-16 2009-11-12 2.622 5,403,304 -46,996 0.93% 14,164,919
2009-11-13 2009-11-11 2.570 5,450,300 +29,372 0.94% 14,009,780
2009-11-12 2009-11-10 2.553 5,420,928 +19,973 0.94% 13,842,001
2009-11-11 2009-11-09 2.519 5,400,955 +123,364 0.93% 13,607,121
2009-11-10 2009-11-06 2.553 5,277,591 +11,748 0.91% 13,475,999
2009-11-09 2009-11-05 2.519 5,265,843 -11,748 0.91% 13,266,721
2009-11-06 2009-11-04 2.519 5,277,591 +11,748 0.91% 13,296,319
2009-11-05 2009-11-03 2.468 5,265,843 -28,197 0.91% 12,997,801
2009-11-04 2009-11-02 2.502 5,294,040 +17,623 0.91% 13,247,640
2009-11-03 2009-10-30 2.502 5,276,417 -176,233 0.91% 13,203,541
2009-11-02 2009-10-29 2.468 5,452,650 +238,502 0.94% 13,458,901
2009-10-30 2009-10-28 2.553 5,214,148 +5,875 0.90% 13,314,001
2009-10-29 2009-10-27 2.622 5,208,273 +264,349 0.90% 13,653,640
2009-10-28 2009-10-23 2.656 4,943,924 -5,874 0.85% 13,128,961
2009-10-27 2009-10-22 2.724 4,949,798 -196,206 0.85% 13,481,600
2009-10-23 2009-10-21 2.673 5,146,004 +81,067 0.89% 13,753,200
2009-10-22 2009-10-20 2.690 5,064,937 -41,121 0.87% 13,622,760
2009-10-21 2009-10-19 2.536 5,106,058 -43,471 0.88% 12,951,080
2009-10-20 2009-10-16 2.485 5,149,529 -4,699 0.89% 12,798,361
2009-10-19 2009-10-15 2.502 5,154,228 -17,624 0.89% 12,897,779
2009-10-16 2009-10-14 2.519 5,171,852 -2,349 0.89% 13,029,921
2009-10-15 2009-10-13 2.502 5,174,201 -74,018 0.89% 12,947,759
2009-10-14 2009-10-12 2.417 5,248,219 -17,624 0.91% 12,686,279
2009-10-05 2009-09-30 2.485 5,265,843 -146,860 0.91% 13,087,441
2009-10-02 2009-09-29 2.349 5,412,703 -105,740 0.93% 12,715,319
2009-09-30 2009-09-28 2.281 5,518,443 +5,874 0.95% 12,587,959
2009-09-29 2009-09-25 2.349 5,512,569 +17,623 0.95% 12,949,920
2009-09-28 2009-09-24 2.366 5,494,946 -58,744 0.95% 13,002,061
2009-09-25 2009-09-23 2.349 5,553,690 +11,749 0.96% 13,046,520
2009-09-21 2009-09-17 2.622 5,541,941 +27,022 0.96% 14,528,360
2009-09-18 2009-09-16 2.639 5,514,919 -35,246 0.95% 14,551,401
2009-09-17 2009-09-15 2.639 5,550,165 -11,749 0.96% 14,644,399
2009-09-15 2009-09-11 2.724 5,561,914 -35,247 0.96% 15,148,800
2009-09-14 2009-09-10 2.605 5,597,161 -76,367 0.97% 14,577,841
2009-09-09 2009-09-07 2.553 5,673,528 -105,740 0.98% 14,486,999
2009-09-08 2009-09-04 2.502 5,779,268 -84,592 1.00% 14,461,860
2009-09-07 2009-09-03 2.417 5,863,860 -35,247 1.01% 14,174,440
2009-09-04 2009-09-02 2.366 5,899,107 -11,748 1.02% 13,958,381
2009-09-02 2009-08-31 2.298 5,910,855 +17,623 1.02% 13,583,699
2009-09-01 2009-08-28 2.451 5,893,232 +29,372 1.02% 14,446,080
2009-08-31 2009-08-27 2.485 5,863,860 +10,574 1.01% 14,573,720
2009-08-27 2009-08-25 2.536 5,853,286 -11,749 1.01% 14,846,360
2009-08-26 2009-08-24 2.553 5,865,035 -11,749 1.01% 14,976,000
2009-08-25 2009-08-21 2.485 5,876,784 -58,744 1.01% 14,605,841
2009-08-24 2009-08-20 2.502 5,935,528 +17,623 1.02% 14,852,880
2009-08-21 2009-08-19 2.434 5,917,905 +88,117 1.02% 14,405,821
2009-08-20 2009-08-18 2.485 5,829,788 +31,722 1.01% 14,489,039
2009-08-19 2009-08-17 2.553 5,798,066 +111,614 1.00% 14,804,999
2009-08-18 2009-08-14 2.656 5,686,452 +93,991 0.98% 15,100,800
2009-08-17 2009-08-13 2.741 5,592,461 +387,713 0.96% 15,327,200
2009-08-14 2009-08-12 2.758 5,204,748 -168,009 0.90% 14,353,199
2009-08-13 2009-08-11 2.843 5,372,757 +364,215 0.93% 15,273,819
2009-08-12 2009-08-10 2.860 5,008,542 -31,722 0.86% 14,323,679
2009-08-11 2009-08-07 2.809 5,040,264 +48,170 0.87% 14,156,999
2009-08-10 2009-08-06 2.911 4,992,094 -397,112 0.86% 14,531,580
2009-08-07 2009-08-05 2.843 5,389,206 -172,708 0.93% 15,320,581
2009-08-06 2009-08-04 2.826 5,561,914 +733,129 0.96% 15,716,880
2009-08-05 2009-08-03 2.741 4,828,785 +155,085 0.83% 13,234,201
2009-08-04 2009-07-31 2.673 4,673,700 +138,637 0.81% 12,490,921
2009-08-03 2009-07-30 2.673 4,535,063 -86,942 0.78% 12,120,400
2009-07-31 2009-07-29 2.707 4,622,005 +23,498 0.80% 12,510,121
2009-07-30 2009-07-28 2.843 4,598,507 +117,489 0.79% 13,072,760
2009-07-29 2009-07-27 2.758 4,481,018 -50,520 0.77% 12,357,359
2009-07-28 2009-07-24 2.707 4,531,538 -72,843 0.78% 12,265,259
2009-07-27 2009-07-23 2.707 4,604,381 -35,247 0.79% 12,462,419
2009-07-24 2009-07-22 2.707 4,639,628 -173,883 0.80% 12,557,820
2009-07-22 2009-07-20 2.656 4,813,511 -66,969 0.83% 12,782,640
2009-07-21 2009-07-17 2.639 4,880,480 +7,050 0.84% 12,877,401
2009-07-20 2009-07-16 2.673 4,873,430 -35,247 0.84% 13,024,719
2009-07-17 2009-07-15 2.639 4,908,677 -347,766 0.85% 12,951,800
2009-07-16 2009-07-14 2.519 5,256,443 -14,099 0.91% 13,243,039
2009-07-13 2009-07-09 2.570 5,270,542 -364,215 0.91% 13,547,720
2009-07-10 2009-07-08 2.502 5,634,757 +101,040 0.97% 14,100,240
2009-07-09 2009-07-07 2.536 5,533,717 +5,875 0.95% 14,035,801
2009-07-08 2009-07-06 2.553 5,527,842 +5,874 0.95% 14,114,999
2009-07-07 2009-07-03 2.553 5,521,968 -5,874 0.95% 14,100,000
2009-07-06 2009-07-02 2.536 5,527,842 +39,946 0.95% 14,020,899
2009-07-03 2009-06-30 2.570 5,487,896 +76,367 0.95% 14,106,420
2009-06-30 2009-06-26 2.605 5,411,529 -64,618 0.93% 14,094,361
2009-06-29 2009-06-25 2.502 5,476,147 +164,484 0.94% 13,703,339
2009-06-26 2009-06-24 2.587 5,311,663 +352,466 0.92% 13,743,840
2009-06-25 2009-06-23 2.519 4,959,197 -146,861 0.86% 12,494,160
2009-06-24 2009-06-22 2.605 5,106,058 +58,744 0.88% 13,298,760
2009-06-23 2009-06-19 2.639 5,047,314 -58,744 0.87% 13,317,601
2009-06-22 2009-06-18 2.605 5,106,058 -17,623 0.88% 13,298,760
2009-06-19 2009-06-17 2.656 5,123,681 +102,215 0.88% 13,606,319
2009-06-18 2009-06-16 2.639 5,021,466 +91,641 0.87% 13,249,400
2009-06-17 2009-06-15 2.826 4,929,825 +176,233 0.85% 13,930,720
2009-06-16 2009-06-12 2.877 4,753,592 +19,973 0.82% 13,675,480
2009-06-15 2009-06-11 2.894 4,733,619 +15,274 0.82% 13,698,600
2009-06-12 2009-06-10 2.928 4,718,345 -160,960 0.81% 13,815,039
2009-06-11 2009-06-09 2.860 4,879,305 +204,430 0.84% 13,954,080
2009-06-10 2009-06-08 2.945 4,674,875 +58,745 0.81% 13,767,341
2009-06-09 2009-06-05 2.945 4,616,130 -38,771 0.80% 13,594,339
2009-06-08 2009-06-04 2.911 4,654,901 +124,538 0.80% 13,550,039
2009-06-05 2009-06-03 3.030 4,530,363 +259,650 0.78% 13,727,359
2009-06-04 2009-06-02 3.013 4,270,713 -38,772 0.74% 12,867,899
2009-06-03 2009-06-01 3.098 4,309,485 -89,291 0.74% 13,351,521
2009-06-02 2009-05-29 3.030 4,398,776 -252,601 0.76% 13,328,640
2009-06-01 2009-05-27 3.030 4,651,377 -106,914 0.80% 14,094,041
2009-05-29 2009-05-26 2.911 4,758,291 +19,973 0.82% 13,850,999
2009-05-27 2009-05-25 2.945 4,738,318 +7,049 0.82% 13,954,179
2009-05-26 2009-05-22 2.962 4,731,269 +21,148 0.82% 14,013,960
2009-05-25 2009-05-21 3.047 4,710,121 +381,838 0.81% 14,352,220
2009-05-22 2009-05-20 3.183 4,328,283 -526,349 0.75% 13,778,160
2009-05-21 2009-05-19 2.775 4,854,632 -63,444 0.84% 13,470,319
2009-05-20 2009-05-18 2.775 4,918,076 +122,188 0.85% 13,646,360
2009-05-19 2009-05-15 2.732 4,795,888 +205,605 0.83% 13,103,330
2009-05-18 2009-05-14 2.573 4,590,283 +486,925 0.79% 11,808,627
2009-05-15 2009-05-13 2.608 4,103,358 +144,294 0.74% 10,701,599
2009-05-14 2009-05-12 2.679 3,959,064 +74,401 0.71% 10,606,239
2009-05-13 2009-05-11 2.626 3,884,663 -447,536 0.70% 10,200,160
2009-05-12 2009-05-08 2.608 4,332,199 -66,511 0.78% 11,298,419
2009-05-11 2009-05-07 2.643 4,398,710 +251,387 0.79% 11,627,960
2009-05-08 2009-05-06 2.732 4,147,323 +1,820,584 0.75% 11,331,320
2009-05-07 2009-05-05 2.768 2,326,739 -606,486 0.42% 6,439,679
2009-05-06 2009-05-04 2.271 2,933,225 -80,038 0.53% 6,661,120
2009-05-05 2009-04-30 2.147 3,013,263 -252,514 0.54% 6,468,660
2009-05-04 2009-04-29 1.916 3,265,777 +142,039 0.59% 6,257,520
2009-04-30 2009-04-28 1.827 3,123,738 +108,221 0.56% 5,708,260
2009-04-29 2009-04-27 1.916 3,015,517 +603,103 0.54% 5,777,999
2009-04-28 2009-04-24 2.058 2,412,414 -9,018 0.43% 4,964,800
2009-04-27 2009-04-23 2.040 2,421,432 -14,655 0.44% 4,940,399
2009-04-24 2009-04-22 1.952 2,436,087 +71,019 0.44% 4,754,200
2009-04-23 2009-04-21 2.023 2,365,068 +188,259 0.43% 4,783,441
2009-04-22 2009-04-20 2.164 2,176,809 +51,856 0.39% 4,711,640
2009-04-21 2009-04-17 1.898 2,124,953 +4,509 0.38% 4,033,899
2009-04-20 2009-04-16 1.863 2,120,444 -614,377 0.38% 3,950,100
2009-04-17 2009-04-15 1.881 2,734,821 +50,729 0.49% 5,143,121
2009-04-16 2009-04-14 1.827 2,684,092 -182,622 0.48% 4,904,859
2009-04-15 2009-04-09 1.685 2,866,714 +251,387 0.52% 4,831,699
2009-04-14 2009-04-08 1.632 2,615,327 -62,002 0.47% 4,268,800
2009-04-09 2009-04-07 1.703 2,677,329 +11,273 0.48% 4,560,001
2009-04-08 2009-04-06 1.721 2,666,056 -266,042 0.48% 4,588,101
2009-04-07 2009-04-03 1.703 2,932,098 +410,336 0.53% 4,993,921
2009-04-06 2009-04-02 1.614 2,521,762 +331,425 0.45% 4,071,340
2009-04-03 2009-04-01 1.544 2,190,337 +11,273 0.39% 3,380,821
2009-04-02 2009-03-31 1.561 2,179,064 +183,750 0.39% 3,402,081
2009-04-01 2009-03-30 1.526 1,995,314 -49,601 0.36% 3,044,399
2009-03-31 2009-03-27 1.544 2,044,915 -95,821 0.37% 3,156,359
2009-03-30 2009-03-26 1.437 2,140,736 -155,566 0.38% 3,076,381
2009-03-27 2009-03-25 1.366 2,296,302 +64,255 0.41% 3,136,979
2009-03-26 2009-03-24 1.402 2,232,047 +138,658 0.40% 3,128,401
2009-03-25 2009-03-23 1.384 2,093,389 -146,549 0.38% 2,896,920
2009-03-24 2009-03-20 1.313 2,239,938 +10,146 0.40% 2,940,760
2009-03-23 2009-03-19 1.331 2,229,792 +118,366 0.40% 2,967,000
2009-03-20 2009-03-18 1.331 2,111,426 +128,512 0.38% 2,809,500
2009-03-19 2009-03-17 1.331 1,982,914 +29,310 0.36% 2,638,500
2009-03-18 2009-03-16 1.331 1,953,604 +56,364 0.35% 2,599,499
2009-03-17 2009-03-13 1.260 1,897,240 +62,002 0.34% 2,389,861
2009-03-16 2009-03-12 1.224 1,835,238 +33,819 0.33% 2,246,640
2009-03-13 2009-03-11 1.260 1,801,419 +63,128 0.32% 2,269,159
2009-03-10 2009-03-06 1.277 1,738,291 -11,273 0.31% 2,220,480
2009-03-09 2009-03-05 1.331 1,749,564 -33,819 0.31% 2,328,000
2009-03-06 2009-03-04 1.313 1,783,383 +5,637 0.32% 2,341,360
2009-03-05 2009-03-03 1.242 1,777,746 -2,255 0.32% 2,207,800
2009-03-04 2009-03-02 1.260 1,780,001 +45,092 0.32% 2,242,180
2009-03-02 2009-02-26 1.384 1,734,909 -28,182 0.31% 2,400,840
2009-02-27 2009-02-25 1.384 1,763,091 +28,182 0.32% 2,439,840
2009-02-25 2009-02-23 1.419 1,734,909 -68,765 0.31% 2,462,400
2009-02-24 2009-02-20 1.402 1,803,674 +40,583 0.32% 2,528,000
2009-02-23 2009-02-19 1.473 1,763,091 -27,055 0.32% 2,596,240
2009-02-20 2009-02-18 1.419 1,790,146 +33,818 0.32% 2,540,799
2009-02-19 2009-02-17 1.402 1,756,328 -183,749 0.32% 2,461,641
2009-02-18 2009-02-16 1.437 1,940,077 +13,528 0.35% 2,788,020
2009-02-17 2009-02-13 1.419 1,926,549 +16,909 0.35% 2,734,400
2009-02-13 2009-02-11 1.402 1,909,640 +110,475 0.34% 2,676,520
2009-02-12 2009-02-10 1.490 1,799,165 +28,183 0.32% 2,681,280
2009-02-10 2009-02-06 1.473 1,770,982 +67,637 0.32% 2,607,859
2009-02-09 2009-02-05 1.402 1,703,345 -12,400 0.31% 2,387,381
2009-02-06 2009-02-04 1.419 1,715,745 -56,365 0.31% 2,435,200
2009-02-03 2009-01-30 1.366 1,772,110 -21,418 0.32% 2,420,880
2009-02-02 2009-01-29 1.331 1,793,528 -11,273 0.32% 2,386,500
2009-01-30 2009-01-23 1.295 1,804,801 -28,183 0.32% 2,337,460
2009-01-29 2009-01-22 1.331 1,832,984 -5,636 0.33% 2,439,000
2009-01-19 2009-01-15 1.419 1,838,620 -10,146 0.33% 2,609,600
2009-01-15 2009-01-13 1.437 1,848,766 -63,128 0.33% 2,656,800
2009-01-14 2009-01-12 1.455 1,911,894 -10,146 0.34% 2,781,439
2009-01-13 2009-01-09 1.561 1,922,040 +22,546 0.35% 3,000,800
2009-01-09 2009-01-07 1.632 1,899,494 +1,127 0.34% 3,100,400
2009-01-08 2009-01-06 1.668 1,898,367 -90,184 0.34% 3,165,920
2009-01-07 2009-01-05 1.650 1,988,551 +98,075 0.36% 3,281,041
2009-01-06 2009-01-02 1.614 1,890,476 +29,310 0.34% 3,052,140
2009-01-05 2008-12-31 1.579 1,861,166 -87,929 0.33% 2,938,780
2009-01-02 2008-12-29 1.561 1,949,095 +56,365 0.35% 3,043,040
2008-12-30 2008-12-24 1.597 1,892,730 +110,475 0.34% 3,022,199
2008-12-29 2008-12-22 1.614 1,782,255 -145,422 0.32% 2,877,419
2008-12-23 2008-12-19 1.668 1,927,677 -96,947 0.35% 3,214,801
2008-12-22 2008-12-18 1.544 2,024,624 +69,892 0.36% 3,125,040
2008-12-19 2008-12-17 1.561 1,954,732 -10,145 0.35% 3,051,840
2008-12-18 2008-12-16 1.544 1,964,877 +75,528 0.35% 3,032,819
2008-12-17 2008-12-15 1.561 1,889,349 +135,276 0.34% 2,949,761
2008-12-16 2008-12-12 1.437 1,754,073 -23,673 0.32% 2,520,720
2008-12-15 2008-12-11 1.526 1,777,746 -33,819 0.32% 2,712,440
2008-12-12 2008-12-10 1.437 1,811,565 +41,710 0.33% 2,603,340
2008-12-11 2008-12-09 1.331 1,769,855 +110,475 0.32% 2,355,000
2008-12-10 2008-12-08 1.366 1,659,380 -22,546 0.30% 2,266,880
2008-12-09 2008-12-05 1.277 1,681,926 -5,636 0.30% 2,148,480
2008-12-08 2008-12-04 1.277 1,687,562 +22,545 0.30% 2,155,679
2008-12-05 2008-12-03 1.277 1,665,017 -16,909 0.30% 2,126,881
2008-12-03 2008-12-01 1.277 1,681,926 +16,909 0.30% 2,148,480
2008-12-02 2008-11-28 1.189 1,665,017 -5,636 0.30% 1,979,181
2008-12-01 2008-11-27 1.153 1,670,653 -5,637 0.30% 1,926,600
2008-11-27 2008-11-25 1.153 1,676,290 +1,128 0.30% 1,933,101
2008-11-25 2008-11-21 1.171 1,675,162 -28,183 0.30% 1,961,520
2008-11-21 2008-11-19 1.224 1,703,345 +56,365 0.31% 2,085,180
2008-11-20 2008-11-18 1.242 1,646,980 -34,946 0.30% 2,045,400
2008-11-19 2008-11-17 1.331 1,681,926 +11,273 0.30% 2,238,000
2008-11-18 2008-11-14 1.313 1,670,653 -11,273 0.30% 2,193,360
2008-11-17 2008-11-13 1.260 1,681,926 +5,636 0.30% 2,118,640
2008-11-14 2008-11-12 1.295 1,676,290 -128,511 0.30% 2,171,021
2008-11-13 2008-11-11 1.277 1,804,801 +28,182 0.32% 2,305,440
2008-11-12 2008-11-10 1.331 1,776,619 +90,184 0.32% 2,364,000
2008-11-11 2008-11-07 1.295 1,686,435 -39,456 0.30% 2,184,160
2008-11-10 2008-11-06 1.260 1,725,891 -122,875 0.31% 2,174,021
2008-11-07 2008-11-05 1.366 1,848,766 +45,092 0.33% 2,525,600
2008-11-06 2008-11-04 1.260 1,803,674 -65,383 0.32% 2,272,000
2008-11-05 2008-11-03 1.331 1,869,057 +120,621 0.34% 2,487,000
2008-11-04 2008-10-31 1.171 1,748,436 -90,184 0.31% 2,047,319
2008-11-03 2008-10-30 1.135 1,838,620 +208,550 0.33% 2,087,680
2008-10-31 2008-10-29 1.011 1,630,070 +11,273 0.29% 1,648,440
2008-10-30 2008-10-28 0.976 1,618,797 -21,419 0.29% 1,579,600
2008-10-29 2008-10-27 0.887 1,640,216 +15,782 0.29% 1,455,000
2008-10-28 2008-10-24 0.958 1,624,434 -11,273 0.29% 1,556,280
2008-10-27 2008-10-23 0.976 1,635,707 -2,254 0.29% 1,596,100
2008-10-24 2008-10-22 0.994 1,637,961 -11,273 0.29% 1,627,360
2008-10-23 2008-10-21 1.260 1,649,234 +5,636 0.30% 2,077,459
2008-10-22 2008-10-20 1.295 1,643,598 -11,273 0.30% 2,128,680
2008-10-21 2008-10-17 1.295 1,654,871 -45,092 0.30% 2,143,280
2008-10-20 2008-10-16 1.331 1,699,963 -22,546 0.31% 2,262,000
2008-10-16 2008-10-14 1.419 1,722,509 +62,002 0.31% 2,444,800
2008-10-15 2008-10-13 1.437 1,660,507 -9,019 0.30% 2,386,259
2008-10-14 2008-10-10 1.384 1,669,526 +6,764 0.30% 2,310,360
2008-10-13 2008-10-09 1.614 1,662,762 -95,820 0.30% 2,684,500
2008-10-10 2008-10-08 1.668 1,758,582 -5,637 0.32% 2,932,800
2008-10-09 2008-10-06 1.774 1,764,219 -33,819 0.32% 3,130,001
2008-10-06 2008-10-02 1.845 1,798,038 +14,655 0.32% 3,317,601
2008-10-02 2008-09-29 1.845 1,783,383 -96,947 0.32% 3,290,561
2008-09-30 2008-09-26 1.969 1,880,330 -25,928 0.34% 3,702,960
2008-09-29 2008-09-25 1.987 1,906,258 -22,546 0.34% 3,787,840
2008-09-26 2008-09-24 1.987 1,928,804 -28,182 0.35% 3,832,640
2008-09-25 2008-09-23 1.952 1,956,986 +16,909 0.35% 3,819,199
2008-09-24 2008-09-22 2.094 1,940,077 +60,874 0.35% 4,061,560
2008-09-23 2008-09-19 2.005 1,879,203 +147,676 0.34% 3,767,420
2008-09-22 2008-09-18 1.863 1,731,527 -4,509 0.31% 3,225,600
2008-09-19 2008-09-17 1.952 1,736,036 -5,637 0.31% 3,388,000
2008-09-17 2008-09-12 2.235 1,741,673 -11,273 0.31% 3,893,401
2008-09-16 2008-09-11 2.200 1,752,946 -13,527 0.32% 3,856,401
2008-09-11 2008-09-09 2.289 1,766,473 -2,255 0.32% 4,042,860
2008-09-05 2008-09-03 2.306 1,768,728 -5,636 0.32% 4,079,400
2008-09-04 2008-09-02 2.395 1,774,364 -33,819 0.32% 4,249,799
2008-09-03 2008-09-01 2.413 1,808,183 -28,183 0.33% 4,362,880
2008-09-02 2008-08-29 2.448 1,836,366 +5,637 0.33% 4,496,041
2008-09-01 2008-08-28 2.466 1,830,729 +2,254 0.33% 4,514,720
2008-08-29 2008-08-27 2.431 1,828,475 -11,272 0.33% 4,444,281
2008-08-28 2008-08-26 2.360 1,839,747 +5,636 0.33% 4,341,119
2008-08-27 2008-08-25 2.324 1,834,111 -5,636 0.33% 4,262,740
2008-08-26 2008-08-21 2.324 1,839,747 -43,965 0.33% 4,275,839
2008-08-25 2008-08-20 2.360 1,883,712 -62,001 0.34% 4,444,860
2008-08-21 2008-08-19 2.306 1,945,713 +22,546 0.35% 4,487,599
2008-08-20 2008-08-18 2.395 1,923,167 +64,255 0.35% 4,606,199
2008-08-19 2008-08-15 2.448 1,858,912 -56,364 0.33% 4,551,241
2008-08-18 2008-08-14 2.448 1,915,276 +160,076 0.34% 4,689,239
2008-08-15 2008-08-13 2.519 1,755,200 +36,073 0.32% 4,421,879
2008-08-13 2008-08-11 2.661 1,719,127 -28,182 0.31% 4,575,001
2008-08-12 2008-08-08 2.714 1,747,309 -2,255 0.31% 4,743,000
2008-08-04 2008-07-31 3.193 1,749,564 +6,764 0.31% 5,587,201
2008-08-01 2008-07-30 3.318 1,742,800 -28,182 0.31% 5,782,040
2008-07-31 2008-07-29 3.247 1,770,982 +28,182 0.32% 5,749,859
2008-07-29 2008-07-25 3.282 1,742,800 +11,273 0.31% 5,720,200
2008-07-25 2008-07-23 3.389 1,731,527 -11,273 0.31% 5,867,520
2008-07-24 2008-07-22 3.335 1,742,800 -5,636 0.31% 5,812,960
2008-07-23 2008-07-21 3.335 1,748,436 -5,637 0.31% 5,831,758
2008-07-22 2008-07-18 3.264 1,754,073 -16,909 0.32% 5,726,080
2008-07-21 2008-07-17 3.300 1,770,982 +22,546 0.32% 5,844,119
2008-07-17 2008-07-15 3.318 1,748,436 -43,965 0.31% 5,800,738
2008-07-15 2008-07-11 3.442 1,792,401 -3,382 0.32% 6,169,200
2008-07-14 2008-07-10 3.389 1,795,783 -33,819 0.32% 6,085,260
2008-07-11 2008-07-09 3.406 1,829,602 +19,164 0.33% 6,232,321
2008-07-10 2008-07-08 3.353 1,810,438 +5,637 0.33% 6,070,681
2008-07-07 2008-07-03 3.460 1,804,801 -5,637 0.32% 6,243,899
2008-07-04 2008-07-02 3.495 1,810,438 -16,909 0.33% 6,327,641
2008-07-03 2008-06-30 3.477 1,827,347 -1,128 0.33% 6,354,319
2008-07-02 2008-06-27 3.460 1,828,475 -39,455 0.33% 6,325,802
2008-06-30 2008-06-26 3.477 1,867,930 +3,382 0.34% 6,495,440
2008-06-27 2008-06-25 3.495 1,864,548 -2,255 0.34% 6,516,760
2008-06-26 2008-06-24 3.477 1,866,803 +19,164 0.34% 6,491,521
2008-06-25 2008-06-23 3.566 1,847,639 +1,128 0.33% 6,588,782
2008-06-24 2008-06-20 3.619 1,846,511 -67,638 0.33% 6,683,039
2008-06-23 2008-06-19 3.619 1,914,149 +11,273 0.34% 6,927,840
2008-06-20 2008-06-18 3.761 1,902,876 -10,146 0.34% 7,157,120
2008-06-18 2008-06-16 3.797 1,913,022 -27,055 0.34% 7,263,161
2008-06-17 2008-06-13 3.779 1,940,077 +4,509 0.35% 7,331,461
2008-06-16 2008-06-12 3.939 1,935,568 -401,317 0.35% 7,623,481
2008-06-13 2008-06-11 4.010 2,336,885 +30,437 0.42% 9,369,960
2008-06-12 2008-06-10 4.027 2,306,448 -5,637 0.41% 9,288,840
2008-06-11 2008-06-06 4.152 2,312,085 +37,201 0.42% 9,598,682
2008-06-10 2008-06-05 4.205 2,274,884 +5,637 0.41% 9,565,321
2008-06-06 2008-06-04 4.222 2,269,247 +45,092 0.41% 9,581,879
2008-06-05 2008-06-03 4.240 2,224,155 -67,638 0.40% 9,430,938
2008-06-04 2008-06-02 4.293 2,291,793 +40,582 0.41% 9,839,719
2008-06-03 2008-05-30 4.293 2,251,211 -9,018 0.40% 9,665,482
2008-06-02 2008-05-29 4.240 2,260,229 +83,420 0.41% 9,583,900
2008-05-30 2008-05-28 4.293 2,176,809 -14,655 0.39% 9,346,040
2008-05-29 2008-05-27 4.276 2,191,464 -48,474 0.39% 9,370,080
2008-05-28 2008-05-26 4.258 2,239,938 +36,074 0.40% 9,537,602
2008-05-27 2008-05-23 4.329 2,203,864 +56,365 0.40% 9,540,399
2008-05-26 2008-05-22 4.258 2,147,499 +43,964 0.39% 9,143,999
2008-05-23 2008-05-21 4.364 2,103,535 +100,330 0.38% 9,180,721
2008-05-22 2008-05-20 4.471 2,003,205 +47,346 0.36% 8,956,078
2008-05-21 2008-05-19 4.737 1,955,859 -341,571 0.35% 9,264,900
2008-05-20 2008-05-16 4.784 2,297,430 -250,260 0.41% 10,989,821
2008-05-19 2008-05-15 4.711 2,547,690 +139,551 0.46% 12,001,594
2008-05-16 2008-05-14 4.620 2,408,139 +31,889 0.44% 11,125,201
2008-05-15 2008-05-13 4.565 2,376,250 -10,996 0.44% 10,848,219
2008-05-14 2008-05-09 4.474 2,387,246 +39,586 0.44% 10,681,319
2008-05-13 2008-05-08 4.547 2,347,660 +27,490 0.43% 10,674,998
2008-05-09 2008-05-07 4.493 2,320,170 -191,332 0.43% 10,423,399
2008-05-08 2008-05-06 4.620 2,511,502 +179,236 0.46% 11,602,721
2008-05-07 2008-05-05 4.693 2,332,266 -73,674 0.43% 10,944,360
2008-05-06 2008-05-02 4.747 2,405,940 -84,669 0.44% 11,421,362
2008-05-05 2008-04-30 4.656 2,490,609 +5,498 0.46% 11,596,799
2008-05-02 2008-04-29 4.583 2,485,111 +41,785 0.46% 11,390,399
2008-04-30 2008-04-28 4.747 2,443,326 +214,423 0.45% 11,598,839
2008-04-29 2008-04-25 4.329 2,228,903 -129,754 0.41% 9,648,520
2008-04-28 2008-04-24 4.365 2,358,657 +106,662 0.43% 10,296,002
2008-04-25 2008-04-23 4.292 2,251,995 -39,585 0.42% 9,666,561
2008-04-24 2008-04-22 4.274 2,291,580 +319,985 0.42% 9,794,798
2008-04-23 2008-04-21 4.111 1,971,595 +38,486 0.36% 8,104,360
2008-04-22 2008-04-18 3.965 1,933,109 +49,483 0.36% 7,664,881
2008-04-21 2008-04-17 4.056 1,883,626 +65,976 0.35% 7,639,978
2008-04-18 2008-04-16 4.111 1,817,650 -23,092 0.34% 7,471,560
2008-04-17 2008-04-15 4.183 1,840,742 +148,447 0.34% 7,700,401
2008-04-16 2008-04-14 4.183 1,692,295 +68,176 0.31% 7,079,401
2008-04-15 2008-04-11 4.092 1,624,119 +30,789 0.30% 6,646,499
2008-04-14 2008-04-10 4.092 1,593,330 +9,896 0.29% 6,520,499
2008-04-11 2008-04-09 4.056 1,583,434 +60,479 0.29% 6,422,401
2008-04-10 2008-04-08 4.202 1,522,955 -3,299 0.28% 6,398,698
2008-04-09 2008-04-07 4.202 1,526,254 -30,789 0.28% 6,412,559
2008-04-08 2008-04-03 4.038 1,557,043 +48,383 0.29% 6,287,039
2008-04-07 2008-04-02 4.056 1,508,660 +28,589 0.28% 6,119,118
2008-04-03 2008-04-01 4.020 1,480,071 -5,498 0.27% 5,949,321
2008-04-02 2008-03-31 4.038 1,485,569 +26,391 0.27% 5,998,441
2008-04-01 2008-03-28 4.183 1,459,178 +57,179 0.27% 6,104,199
2008-03-31 2008-03-27 4.238 1,401,999 -15,394 0.26% 5,941,502
2008-03-28 2008-03-26 4.329 1,417,393 -125,355 0.26% 6,135,639
2008-03-27 2008-03-25 4.165 1,542,748 +285,897 0.28% 6,425,739
2008-03-26 2008-03-20 4.583 1,256,851 +64,877 0.23% 5,760,722
2008-03-25 2008-03-19 4.202 1,191,974 +30,789 0.22% 5,008,081
2008-03-20 2008-03-18 4.202 1,161,185 -27,490 0.21% 4,878,721
2008-03-19 2008-03-17 3.983 1,188,675 -27,490 0.22% 4,734,780
2008-03-18 2008-03-14 4.129 1,216,165 +59,379 0.22% 5,021,240
2008-03-17 2008-03-13 4.274 1,156,786 +43,984 0.21% 4,944,399
2008-03-14 2008-03-12 4.620 1,112,802 +54,980 0.21% 5,140,960
2008-03-13 2008-03-11 4.784 1,057,822 +5,498 0.19% 5,060,121
2008-03-12 2008-03-10 4.874 1,052,324 -27,490 0.19% 5,129,522
2008-03-11 2008-03-07 4.420 1,079,814 -41,785 0.20% 4,772,521
2008-03-10 2008-03-06 4.638 1,121,599 +21,992 0.21% 5,202,000
2008-03-07 2008-03-05 4.820 1,099,607 -19,793 0.20% 5,300,001
2008-03-06 2008-03-04 4.765 1,119,400 +337,580 0.21% 5,334,322
2008-03-05 2008-03-03 5.038 781,820 +80,271 0.14% 3,938,938
2008-03-04 2008-02-29 4.638 701,549 -41,785 0.13% 3,253,799
2008-03-03 2008-02-28 4.511 743,334 +3,299 0.14% 3,352,959
2008-02-29 2008-02-27 4.602 740,035 -97,865 0.14% 3,405,378
2008-02-28 2008-02-26 4.274 837,900 -49,483 0.15% 3,581,398
2008-02-27 2008-02-25 4.111 887,383 -59,378 0.16% 3,647,641
2008-02-26 2008-02-22 4.074 946,761 +127,554 0.17% 3,857,278
2008-02-25 2008-02-21 4.292 819,207 -45,084 0.15% 3,516,400
2008-02-22 2008-02-20 4.202 864,291 +28,590 0.16% 3,631,320
2008-02-21 2008-02-19 4.347 835,701 -40,686 0.15% 3,632,799
2008-02-20 2008-02-18 4.329 876,387 +65,977 0.16% 3,793,722
2008-02-19 2008-02-15 4.383 810,410 +83,570 0.15% 3,552,339
2008-02-18 2008-02-14 4.347 726,840 -76,973 0.13% 3,159,580
2008-02-15 2008-02-13 4.165 803,813 -21,992 0.15% 3,347,982
2008-02-14 2008-02-12 3.965 825,805 -5,498 0.15% 3,274,361
2008-02-13 2008-02-11 3.983 831,303 -23,091 0.15% 3,311,281
2008-02-12 2008-02-06 4.001 854,394 -4,399 0.16% 3,418,798
2008-02-11 2008-02-04 3.947 858,793 -19,793 0.16% 3,389,540
2008-02-05 2008-02-01 3.820 878,586 +5,498 0.16% 3,355,801
2008-02-04 2008-01-31 3.874 873,088 -43,984 0.16% 3,382,441
2008-01-30 2008-01-28 3.929 917,072 +5,498 0.17% 3,602,880
2008-01-29 2008-01-25 4.038 911,574 +82,471 0.17% 3,680,760
2008-01-28 2008-01-24 3.983 829,103 -31,889 0.15% 3,302,518
2008-01-25 2008-01-23 3.929 860,992 +5,498 0.16% 3,382,560
2008-01-24 2008-01-22 3.729 855,494 -34,088 0.16% 3,189,800
2008-01-23 2008-01-21 4.001 889,582 -53,881 0.16% 3,559,601
2008-01-22 2008-01-18 4.001 943,463 +25,291 0.17% 3,775,202
2008-01-21 2008-01-17 4.020 918,172 +70,375 0.17% 3,690,701
2008-01-18 2008-01-16 4.220 847,797 -13,195 0.16% 3,577,441
2008-01-17 2008-01-15 4.183 860,992 +152,845 0.16% 3,601,800
2008-01-16 2008-01-14 4.565 708,147 -146,247 0.13% 3,232,881
2008-01-15 2008-01-11 3.929 854,394 +49,482 0.16% 3,356,638
2008-01-14 2008-01-10 4.001 804,912 +4,398 0.15% 3,220,799
2008-01-11 2008-01-09 4.074 800,514 -1,099 0.15% 3,261,441
2008-01-08 2008-01-04 3.874 801,613 -9,897 0.15% 3,105,539
2008-01-07 2008-01-03 3.838 811,510 +9,897 0.15% 3,114,361
2008-01-04 2008-01-02 3.929 801,613 -10,996 0.15% 3,149,279
2008-01-03 2007-12-31 3.892 812,609 +5,498 0.15% 3,162,918
2008-01-02 2007-12-27 3.965 807,111 -10,996 0.15% 3,200,239
2007-12-28 2007-12-24 3.929 818,107 -5,498 0.15% 3,214,078
2007-12-27 2007-12-20 3.947 823,605 -87,969 0.15% 3,250,658
2007-12-21 2007-12-19 3.892 911,574 -38,486 0.17% 3,548,120
2007-12-19 2007-12-17 3.729 950,060 +87,968 0.18% 3,542,399
2007-12-17 2007-12-13 3.892 862,092 +35,188 0.16% 3,355,521
2007-12-14 2007-12-12 3.910 826,904 +27,490 0.15% 3,233,599
2007-12-13 2007-12-11 4.056 799,414 -5,498 0.15% 3,242,420
2007-12-12 2007-12-10 4.038 804,912 -5,498 0.15% 3,250,079
2007-12-11 2007-12-07 4.129 810,410 +2,199 0.15% 3,345,979
2007-12-10 2007-12-06 4.165 808,211 +28,590 0.15% 3,366,300
2007-12-07 2007-12-05 4.202 779,621 -35,188 0.14% 3,275,579
2007-12-06 2007-12-04 3.892 814,809 +32,989 0.15% 3,171,482
2007-12-05 2007-12-03 3.838 781,820 +45,083 0.14% 3,000,418
2007-12-04 2007-11-30 3.820 736,737 +61,578 0.14% 2,814,002
2007-12-03 2007-11-29 3.929 675,159 +49,483 0.12% 2,652,482
2007-11-29 2007-11-27 3.983 625,676 -27,490 0.12% 2,492,219
2007-11-28 2007-11-26 3.838 653,166 +20,892 0.12% 2,506,678
2007-11-27 2007-11-23 3.820 632,274 +10,996 0.12% 2,415,000
2007-11-26 2007-11-22 3.965 621,278 +21,992 0.11% 2,463,401
2007-11-23 2007-11-21 4.056 599,286 -1,099 0.11% 2,430,701
2007-11-22 2007-11-20 4.183 600,385 +5,498 0.11% 2,511,599
2007-11-21 2007-11-19 4.238 594,887 +21,992 0.11% 2,521,059
2007-11-20 2007-11-16 4.365 572,895 -38,486 0.11% 2,500,799
2007-11-19 2007-11-15 4.456 611,381 +29,689 0.11% 2,724,398
2007-11-16 2007-11-14 4.547 581,692 -3,299 0.11% 2,645,000
2007-11-15 2007-11-13 4.474 584,991 +38,486 0.11% 2,617,441
2007-11-14 2007-11-12 4.729 546,505 +5,498 0.10% 2,584,402
2007-11-13 2007-11-09 5.020 541,007 +12,096 0.10% 2,715,842
2007-11-12 2007-11-08 5.093 528,911 +10,996 0.10% 2,693,601
2007-11-09 2007-11-07 5.256 517,915 -26,390 0.10% 2,722,381
2007-11-08 2007-11-06 5.129 544,305 +21,992 0.10% 2,791,798
2007-11-07 2007-11-05 5.093 522,313 +2,199 0.10% 2,659,999
2007-11-06 2007-11-02 5.111 520,114 +9,896 0.10% 2,658,260
2007-11-02 2007-10-31 5.347 510,218 +38,487 0.09% 2,728,322
2007-11-01 2007-10-30 5.456 471,731 -19,793 0.09% 2,573,998
2007-10-31 2007-10-29 5.529 491,524 -7,697 0.09% 2,717,759
2007-10-29 2007-10-25 5.238 499,221 +46,183 0.09% 2,615,038
2007-10-26 2007-10-24 5.366 453,038 +15,395 0.08% 2,430,800
2007-10-25 2007-10-23 5.238 437,643 -10,997 0.08% 2,292,477
2007-10-24 2007-10-22 4.929 448,640 +10,997 0.08% 2,211,362
2007-10-23 2007-10-18 5.184 437,643 +20,892 0.08% 2,268,597
2007-10-22 2007-10-17 5.111 416,751 -5,498 0.08% 2,129,980
2007-10-18 2007-10-16 5.220 422,249 -59,379 0.08% 2,204,160
2007-10-17 2007-10-15 5.184 481,628 -27,490 0.09% 2,496,601
2007-10-16 2007-10-12 5.256 509,118 +2,199 0.09% 2,676,140
2007-10-15 2007-10-11 5.293 506,919 +27,490 0.09% 2,683,021
2007-10-11 2007-10-09 5.329 479,429 +5,498 0.09% 2,554,962
2007-10-10 2007-10-08 5.420 473,931 +16,495 0.09% 2,568,763
2007-10-09 2007-10-05 5.456 457,436 +7,697 0.08% 2,495,998
2007-10-08 2007-10-04 5.547 449,739 -2,199 0.08% 2,494,899
2007-10-05 2007-10-03 5.748 451,938 -28,590 0.08% 2,597,518
2007-10-04 2007-10-02 5.584 480,528 -25,291 0.09% 2,683,179
2007-10-03 2007-09-28 5.220 505,819 -10,996 0.09% 2,640,399
2007-09-28 2007-09-25 4.984 516,815 -2,199 0.10% 2,575,599
2007-09-27 2007-09-24 5.147 519,014 +5,498 0.10% 2,671,518
2007-09-25 2007-09-21 5.202 513,516 -10,996 0.09% 2,671,238
2007-09-21 2007-09-19 5.293 524,512 +10,996 0.10% 2,776,138
2007-09-20 2007-09-18 5.256 513,516 +13,195 0.09% 2,699,258
2007-09-19 2007-09-17 5.311 500,321 -2,199 0.09% 2,657,200
2007-09-18 2007-09-14 5.420 502,520 -5,498 0.09% 2,723,718
2007-09-17 2007-09-13 5.402 508,018 +3,298 0.09% 2,744,278
2007-09-14 2007-09-12 5.438 504,720 +10,997 0.09% 2,744,823
2007-09-13 2007-09-11 5.456 493,723 -6,598 0.09% 2,693,998
2007-09-11 2007-09-07 5.329 500,321 -12,096 0.09% 2,666,300
2007-09-10 2007-09-06 5.129 512,417 -21,992 0.09% 2,628,241
2007-09-06 2007-09-04 5.056 534,409 -26,390 0.10% 2,702,161
2007-09-05 2007-09-03 5.038 560,799 -4,399 0.10% 2,825,398
2007-09-04 2007-08-31 5.075 565,198 +19,793 0.10% 2,868,121
2007-09-03 2007-08-30 5.129 545,405 +5,498 0.10% 2,797,440
2007-08-31 2007-08-29 5.020 539,907 -17,594 0.10% 2,710,320
2007-08-29 2007-08-27 5.220 557,501 -32,988 0.10% 2,910,182
2007-08-28 2007-08-24 4.856 590,489 -10,996 0.11% 2,867,581
2007-08-24 2007-08-22 4.438 601,485 -5,498 0.11% 2,669,360
2007-08-23 2007-08-21 4.402 606,983 -15,394 0.11% 2,671,680
2007-08-22 2007-08-20 4.129 622,377 +23,091 0.11% 2,569,638
2007-08-21 2007-08-17 3.820 599,286 +5,498 0.11% 2,289,001
2007-08-20 2007-08-16 4.220 593,788 +16,494 0.11% 2,505,601
2007-08-17 2007-08-15 4.656 577,294 +10,997 0.11% 2,688,002
2007-08-16 2007-08-14 4.820 566,297 +5,498 0.10% 2,729,498
2007-08-13 2007-08-09 4.911 560,799 +5,498 0.10% 2,753,998
2007-08-09 2007-08-07 4.674 555,301 -16,495 0.10% 2,595,698
2007-08-08 2007-08-06 4.820 571,796 +16,495 0.11% 2,756,002
2007-08-07 2007-08-03 5.238 555,301 -10,996 0.10% 2,908,798
2007-08-03 2007-08-01 5.111 566,297 +49,482 0.10% 2,894,298
2007-08-02 2007-07-31 5.438 516,815 +1,099 0.10% 2,810,599
2007-08-01 2007-07-30 5.275 515,716 -15,394 0.10% 2,720,202
2007-07-31 2007-07-27 5.347 531,110 +6,598 0.10% 2,840,040
2007-07-30 2007-07-26 5.366 524,512 -1,100 0.10% 2,814,298
2007-07-26 2007-07-24 5.384 525,612 +30,789 0.10% 2,829,760
2007-07-24 2007-07-20 5.275 494,823 -6,598 0.09% 2,610,000
2007-07-23 2007-07-19 5.220 501,421 -6,597 0.09% 2,617,442
2007-07-20 2007-07-18 5.275 508,018 -5,498 0.09% 2,679,598
2007-07-19 2007-07-17 5.438 513,516 -15,395 0.09% 2,792,658
2007-07-18 2007-07-16 5.456 528,911 -10,996 0.10% 2,886,001
2007-07-17 2007-07-13 5.475 539,907 +10,996 0.10% 2,955,820
2007-07-16 2007-07-12 5.475 528,911 -10,996 0.10% 2,895,621
2007-07-13 2007-07-11 5.456 539,907 -29,689 0.10% 2,946,000
2007-07-12 2007-07-10 5.529 569,596 +21,992 0.10% 3,149,438
2007-07-11 2007-07-09 5.693 547,604 +21,992 0.10% 3,117,479
2007-07-10 2007-07-06 5.748 525,612 -10,996 0.10% 3,020,960
2007-07-09 2007-07-05 5.711 536,608 -2,199 0.10% 3,064,639
2007-07-06 2007-07-04 5.602 538,807 +21,992 0.10% 3,018,398
2007-07-05 2007-07-03 5.766 516,815 -37,387 0.10% 2,979,799
2007-07-04 2007-06-29 5.638 554,202 -5,498 0.10% 3,124,801
2007-07-03 2007-06-28 5.584 559,700 -36,287 0.10% 3,125,261
2007-06-29 2007-06-27 5.456 595,987 +15,395 0.11% 3,252,001
2007-06-28 2007-06-26 5.693 580,592 -10,996 0.11% 3,305,278
2007-06-26 2007-06-22 5.802 591,588 0.11% 3,432,437

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top