History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-28 2022-09-26 2.240 0 +0
2022-09-27 2022-09-23 2.240 0 -2,694,000
2022-09-21 2022-09-19 2.240 2,694,000 -140,000 0.27% 6,034,560
2022-09-09 2022-09-07 2.230 2,834,000 -36,000 0.29% 6,319,820
2022-08-22 2022-08-18 2.230 2,870,000 -50,000 0.29% 6,400,100
2022-08-16 2022-08-12 2.190 2,920,000 -190,000 0.30% 6,394,800
2022-08-04 2022-08-02 2.190 3,110,000 -40,000 0.32% 6,810,900
2022-08-02 2022-07-29 2.180 3,150,000 -20,000 0.32% 6,867,000
2022-07-15 2022-07-13 2.140 3,170,000 -818,000 0.32% 6,783,800
2022-07-14 2022-07-12 2.140 3,988,000 -282,000 0.40% 8,534,320
2022-07-07 2022-07-05 2.140 4,270,000 -24,000 0.43% 9,137,800
2022-06-30 2022-06-28 2.130 4,294,000 -14,000 0.44% 9,146,220
2022-06-27 2022-06-23 2.140 4,308,000 -10,000 0.44% 9,219,120
2022-06-22 2022-06-20 2.140 4,318,000 -10,000 0.44% 9,240,520
2022-06-20 2022-06-16 2.130 4,328,000 -24,000 0.44% 9,218,640
2022-06-16 2022-06-14 2.185 4,352,000 -146,000 0.44% 9,508,613
2022-06-15 2022-06-13 2.185 4,498,000 +51,227 0.46% 9,827,606
2022-06-14 2022-06-10 2.185 4,446,773 -59,316 0.46% 9,715,680
2022-06-10 2022-06-08 2.175 4,506,089 -1,087,473 0.46% 9,799,699
2022-06-09 2022-06-07 2.155 5,593,562 -245,175 0.57% 12,051,541
2022-06-08 2022-06-06 2.155 5,838,737 -3,564,932 0.60% 12,579,780
2022-05-30 2022-05-26 1.467 9,403,669 -39,544 0.96% 13,792,400
2022-05-27 2022-05-25 1.153 9,443,213 +9,886 0.97% 10,889,280
2022-05-26 2022-05-24 1.103 9,433,327 +19,772 0.97% 10,400,780
2022-05-24 2022-05-20 1.264 9,413,555 +266,925 0.97% 11,902,500
2022-05-23 2022-05-19 1.254 9,146,630 -632,711 0.94% 11,472,480
2022-05-18 2022-05-16 0.951 9,779,341 +2,050,379 1.00% 9,298,480
2022-05-13 2022-05-11 0.900 7,728,962 +104,793 0.79% 6,958,020
2022-04-07 2022-04-04 0.880 7,624,169 -49,430 0.78% 6,709,440
2022-03-30 2022-03-28 0.870 7,673,599 -98,862 0.79% 6,675,320
2022-03-25 2022-03-23 0.850 7,772,461 -21,749 0.80% 6,604,080
2022-03-21 2022-03-17 0.799 7,794,210 +49,431 0.80% 6,228,360
2022-03-16 2022-03-14 0.789 7,744,779 +73,157 0.79% 6,110,520
2022-03-11 2022-03-09 0.819 7,671,622 +41,521 0.79% 6,285,600
2022-03-09 2022-03-07 0.829 7,630,101 -9,886 0.78% 6,328,760
2022-03-04 2022-03-02 0.850 7,639,987 +49,431 0.78% 6,491,520
2022-03-02 2022-02-28 0.850 7,590,556 +35,590 0.78% 6,449,520
2022-03-01 2022-02-25 0.850 7,554,966 +9,886 0.77% 6,419,280
2022-02-28 2022-02-24 0.840 7,545,080 -138,406 0.77% 6,334,560
2022-02-25 2022-02-23 0.860 7,683,486 +35,590 0.79% 6,606,200
2022-02-23 2022-02-21 0.880 7,647,896 +98,862 0.78% 6,730,320
2022-02-04 2022-01-27 0.850 7,549,034 +98,861 0.77% 6,414,240
2022-01-28 2022-01-26 0.870 7,450,173 +98,861 0.76% 6,480,960
2022-01-12 2022-01-10 0.860 7,351,312 +29,658 0.75% 6,320,600
2022-01-10 2022-01-06 0.850 7,321,654 +43,499 0.75% 6,221,040
2022-01-07 2022-01-05 0.860 7,278,155 +55,362 0.75% 6,257,700
2021-12-29 2021-12-24 0.829 7,222,793 +474,534 0.74% 5,990,920
2021-12-22 2021-12-20 0.819 6,748,259 +69,202 0.69% 5,529,060
2021-11-23 2021-11-19 0.819 6,679,057 +67,226 0.68% 5,472,360
2021-11-17 2021-11-15 0.809 6,611,831 +19,772 0.68% 5,350,400
2021-11-10 2021-11-08 0.829 6,592,059 +118,633 0.68% 5,467,760
2021-11-08 2021-11-04 0.860 6,473,426 +98,862 0.66% 5,565,800
2021-11-03 2021-11-01 0.860 6,374,564 +59,316 0.65% 5,480,800
2021-10-27 2021-10-25 0.870 6,315,248 +29,659 0.65% 5,493,680
2021-10-05 2021-09-30 0.870 6,285,589 +17,795 0.64% 5,467,880
2021-09-20 2021-09-16 0.910 6,267,794 +39,544 0.64% 5,706,000
2021-09-14 2021-09-10 0.971 6,228,250 +118,633 0.64% 6,048,000
2021-09-09 2021-09-07 0.941 6,109,617 +13,841 0.63% 5,747,400
2021-08-30 2021-08-26 0.890 6,095,776 +3,954 0.62% 5,426,080
2021-08-24 2021-08-20 0.860 6,091,822 +41,522 0.62% 5,237,700
2021-07-29 2021-07-27 0.860 6,050,300 -1,977 0.62% 5,202,000
2021-07-26 2021-07-22 0.931 6,052,277 +37,567 0.62% 5,632,240
2021-07-22 2021-07-20 0.910 6,014,710 +13,841 0.62% 5,475,600
2021-07-19 2021-07-15 0.971 6,000,869 +35,590 0.62% 5,827,200
2021-07-15 2021-07-13 0.981 5,965,279 +79,088 0.61% 5,852,980
2021-07-12 2021-07-08 0.951 5,886,191 +454,762 0.60% 5,596,760
2021-07-09 2021-07-07 1.012 5,431,429 +405,330 0.56% 5,494,000
2021-07-07 2021-07-05 1.012 5,026,099 +177,950 0.52% 5,084,000
2021-07-06 2021-07-02 0.991 4,848,149 +620,848 0.50% 4,805,920
2021-06-21 2021-06-17 1.103 4,227,301 +35,590 0.43% 4,660,840
2021-06-18 2021-06-16 1.072 4,191,711 -11,863 0.43% 4,494,400
2021-06-16 2021-06-11 1.219 4,203,574 +123,914 0.43% 5,125,943
2021-05-27 2021-05-25 1.292 4,079,660 -34,541 0.43% 5,272,480
2021-05-20 2021-05-17 1.167 4,114,201 -3,838 0.43% 4,802,560
2021-05-11 2021-05-07 1.105 4,118,039 +11,513 0.43% 4,549,520
2021-04-27 2021-04-23 1.157 4,106,526 +3,838 0.43% 4,750,801
2021-04-21 2021-04-19 1.167 4,102,688 +9,595 0.43% 4,789,120
2021-04-09 2021-04-07 1.188 4,093,093 -23,027 0.43% 4,863,240
2021-03-24 2021-03-22 1.376 4,116,120 -9,595 0.43% 5,662,800
2021-03-12 2021-03-10 1.428 4,125,715 -19,189 0.44% 5,891,000
2021-02-26 2021-02-24 1.324 4,144,904 -1,389,311 0.44% 5,486,400
2021-02-25 2021-02-23 1.470 5,534,215 -76,757 0.58% 8,132,880
2021-02-19 2021-02-17 1.470 5,610,972 -105,542 0.59% 8,245,680
2021-02-04 2021-02-02 1.324 5,716,514 -239,867 0.60% 7,566,660
2021-02-02 2021-01-29 1.261 5,956,381 -9,595 0.63% 7,511,680
2021-01-29 2021-01-27 1.261 5,965,976 -11,513 0.63% 7,523,781
2021-01-28 2021-01-26 1.199 5,977,489 +11,513 0.63% 7,164,500
2021-01-21 2021-01-19 1.292 5,965,976 -11,513 0.63% 7,710,321
2021-01-19 2021-01-15 1.344 5,977,489 -184,218 0.63% 8,036,700
2021-01-18 2021-01-14 1.365 6,161,707 -99,785 0.65% 8,412,820
2021-01-12 2021-01-08 1.188 6,261,492 -26,865 0.66% 7,439,640
2021-01-11 2021-01-07 1.219 6,288,357 +26,865 0.66% 7,668,180
2020-12-29 2020-12-24 1.188 6,261,492 -188,056 0.66% 7,439,640
2020-12-22 2020-12-18 1.261 6,449,548 -19,189 0.68% 8,133,620
2020-12-21 2020-12-17 1.199 6,468,737 -19,190 0.68% 7,753,300
2020-12-16 2020-12-14 1.303 6,487,927 +379,950 0.69% 8,452,501
2020-12-14 2020-12-10 1.292 6,107,977 -11,514 0.65% 7,893,840
2020-12-11 2020-12-09 1.272 6,119,491 -19,189 0.65% 7,781,161
2020-12-09 2020-12-07 1.167 6,138,680 -72,920 0.65% 7,165,760
2020-12-08 2020-12-04 1.042 6,211,600 +230,273 0.66% 6,474,000
2020-12-07 2020-12-03 0.969 5,981,327 +249,462 0.63% 5,797,620
2020-12-04 2020-12-02 0.907 5,731,865 +55,649 0.61% 5,197,380
2020-12-03 2020-12-01 0.896 5,676,216 -28,784 0.60% 5,087,760
2020-12-02 2020-11-30 0.865 5,705,000 -38,379 0.60% 4,935,180
2020-12-01 2020-11-27 0.813 5,743,379 +47,974 0.61% 4,669,080
2020-11-30 2020-11-26 0.813 5,695,405 +259,056 0.60% 4,630,080
2020-11-27 2020-11-25 0.844 5,436,349 +115,136 0.57% 4,589,460
2020-11-24 2020-11-20 0.844 5,321,213 +28,784 0.56% 4,492,260
2020-11-20 2020-11-18 0.886 5,292,429 +130,488 0.56% 4,688,600
2020-11-11 2020-11-09 0.844 5,161,941 -124,731 0.55% 4,357,800
2020-11-04 2020-11-02 0.657 5,286,672 +105,542 0.56% 3,471,300
2020-10-29 2020-10-27 0.677 5,181,130 +19,189 0.55% 3,510,000
2020-10-16 2020-10-14 0.688 5,161,941 -9,595 0.55% 3,550,800
2020-10-05 2020-09-29 0.698 5,171,536 -76,757 0.55% 3,611,300
2020-09-30 2020-09-28 0.667 5,248,293 +76,757 0.55% 3,500,800
2020-09-29 2020-09-25 0.667 5,171,536 +71,001 0.55% 3,449,600
2020-09-28 2020-09-24 0.667 5,100,535 +13,433 0.54% 3,402,240
2020-09-22 2020-09-18 0.730 5,087,102 +28,784 0.54% 3,711,400
2020-09-18 2020-09-16 0.792 5,058,318 +67,162 0.53% 4,006,720
2020-09-17 2020-09-15 0.834 4,991,156 +28,785 0.53% 4,161,600
2020-09-04 2020-09-02 0.886 4,962,371 +38,378 0.52% 4,396,200
2020-09-01 2020-08-28 0.928 4,923,993 +76,758 0.52% 4,567,480
2020-08-31 2020-08-27 0.948 4,847,235 +76,757 0.51% 4,597,320
2020-08-28 2020-08-26 0.948 4,770,478 +143,921 0.50% 4,524,520
2020-08-27 2020-08-25 0.959 4,626,557 +345,408 0.49% 4,436,240
2020-08-21 2020-08-19 0.969 4,281,149 +9,595 0.45% 4,149,660
2020-08-20 2020-08-18 0.980 4,271,554 -30,703 0.45% 4,184,880
2020-08-18 2020-08-14 0.959 4,302,257 -7,676 0.45% 4,125,280
2020-07-31 2020-07-29 0.792 4,309,933 -278,246 0.46% 3,413,920
2020-07-30 2020-07-28 0.803 4,588,179 +278,246 0.48% 3,682,140
2020-07-28 2020-07-24 0.740 4,309,933 -1,919 0.46% 3,189,320
2020-07-13 2020-07-09 0.813 4,311,852 -7,676 0.46% 3,505,320
2020-06-17 2020-06-15 0.675 4,319,528 +184,930 0.46% 2,916,085
2020-05-29 2020-05-27 0.664 4,134,598 -137,758 0.46% 2,746,220
2020-05-06 2020-05-04 0.719 4,272,356 +42,246 0.47% 3,070,320
2020-04-28 2020-04-24 0.740 4,230,110 +7,347 0.47% 3,132,080
2020-04-23 2020-04-21 0.740 4,222,763 +5,510 0.47% 3,126,640
2020-04-09 2020-04-07 0.751 4,217,253 +5,510 0.47% 3,168,480
2020-04-06 2020-04-02 0.730 4,211,743 -62,450 0.46% 3,072,620
2020-03-30 2020-03-26 0.730 4,274,193 -119,391 0.47% 3,118,180
2020-03-23 2020-03-19 0.708 4,393,584 +51,430 0.48% 3,109,600
2020-03-18 2020-03-16 0.849 4,342,154 -36,736 0.48% 3,687,840
2020-03-03 2020-02-28 0.980 4,378,890 +9,184 0.48% 4,291,200
2020-02-27 2020-02-25 1.024 4,369,706 +5,510 0.48% 4,472,520
2020-02-25 2020-02-21 1.034 4,364,196 +5,511 0.48% 4,514,400
2020-02-17 2020-02-13 1.078 4,358,685 -5,511 0.48% 4,698,540
2020-02-06 2020-02-04 1.056 4,364,196 -1,836 0.48% 4,609,440
2020-01-22 2020-01-20 1.198 4,366,032 -7,347 0.48% 5,229,400
2020-01-20 2020-01-16 1.187 4,373,379 +9,183 0.48% 5,190,579
2020-01-02 2019-12-27 1.263 4,364,196 -7,347 0.48% 5,512,321
2019-12-13 2019-12-11 1.209 4,371,543 -25,715 0.48% 5,283,600
2019-12-02 2019-11-28 1.252 4,397,258 +20,205 0.49% 5,506,200
2019-11-28 2019-11-26 1.285 4,377,053 -20,205 0.48% 5,623,880
2019-11-15 2019-11-13 1.176 4,397,258 +3,674 0.49% 5,171,040
2019-11-14 2019-11-12 1.187 4,393,584 -1,837 0.48% 5,214,560
2019-11-13 2019-11-11 1.198 4,395,421 -5,510 0.49% 5,264,600
2019-11-05 2019-11-01 1.165 4,400,931 -60,614 0.49% 5,127,440
2019-10-25 2019-10-23 1.154 4,461,545 -303,069 0.49% 5,149,480
2019-10-18 2019-10-16 1.132 4,764,614 -49,593 0.53% 5,395,520
2019-09-27 2019-09-25 1.122 4,814,207 +18,367 0.53% 5,399,260
2019-09-23 2019-09-19 1.089 4,795,840 -16,531 0.53% 5,222,001
2019-09-12 2019-09-10 1.100 4,812,371 -40,409 0.53% 5,292,400
2019-08-28 2019-08-26 1.013 4,852,780 -29,388 0.54% 4,914,120
2019-08-05 2019-08-01 1.067 4,882,168 +18,368 0.54% 5,209,680
2019-07-22 2019-07-18 1.078 4,863,800 +40,409 0.54% 5,243,039
2019-06-28 2019-06-26 1.111 4,823,391 -60,614 0.53% 5,357,040
2019-06-27 2019-06-25 1.100 4,884,005 -36,736 0.54% 5,371,180
2019-06-26 2019-06-24 1.122 4,920,741 -25,715 0.54% 5,518,740
2019-06-19 2019-06-17 1.158 4,946,456 +110,083 0.55% 5,728,937
2019-06-03 2019-05-30 1.147 4,836,373 +44,898 0.55% 5,547,580
2019-05-30 2019-05-28 1.180 4,791,475 +122,121 0.54% 5,656,160
2019-05-08 2019-05-06 1.214 4,669,354 -1,796 0.53% 5,668,000
2019-04-29 2019-04-25 1.258 4,671,150 +26,939 0.53% 5,878,261
2019-04-25 2019-04-23 1.292 4,644,211 -68,244 0.52% 5,999,520
2019-04-24 2019-04-18 1.292 4,712,455 -89,796 0.53% 6,087,680
2019-04-23 2019-04-17 1.325 4,802,251 -3,591 0.54% 6,364,121
2019-04-03 2019-04-01 1.258 4,805,842 +26,938 0.54% 6,047,759
2019-03-25 2019-03-21 1.314 4,778,904 -7,183 0.54% 6,279,960
2019-02-27 2019-02-25 1.314 4,786,087 -7,184 0.54% 6,289,399
2019-02-18 2019-02-14 1.270 4,793,271 -1,796 0.54% 6,085,320
2019-01-02 2018-12-27 1.258 4,795,067 -26,939 0.54% 6,034,200
2018-12-28 2018-12-24 1.258 4,822,006 -1,795 0.54% 6,068,101
2018-12-05 2018-12-03 1.214 4,823,801 -5,388 0.54% 5,855,479
2018-11-22 2018-11-20 1.169 4,829,189 -7,184 0.55% 5,646,900
2018-11-05 2018-11-01 1.169 4,836,373 +5,388 0.55% 5,655,300
2018-10-29 2018-10-25 1.136 4,830,985 +14,367 0.55% 5,487,600
2018-09-14 2018-09-12 1.125 4,816,618 +8,980 0.54% 5,417,640
2018-09-12 2018-09-10 1.147 4,807,638 +71,836 0.54% 5,514,620
2018-08-21 2018-08-17 1.203 4,735,802 +32,326 0.53% 5,695,920
2018-08-14 2018-08-10 1.247 4,703,476 +8,980 0.53% 5,866,560
2018-08-10 2018-08-08 1.270 4,694,496 +89,795 0.53% 5,959,920
2018-08-06 2018-08-02 1.325 4,604,701 +89,795 0.52% 6,102,320
2018-07-18 2018-07-16 1.359 4,514,906 +132,897 0.51% 6,134,160
2018-07-09 2018-07-05 1.370 4,382,009 +8,980 0.49% 6,002,400
2018-07-03 2018-06-28 1.381 4,373,029 +89,795 0.49% 6,038,800
2018-06-29 2018-06-27 1.392 4,283,234 +23,347 0.48% 5,962,500
2018-06-28 2018-06-26 1.425 4,259,887 +10,775 0.48% 6,072,320
2018-06-22 2018-06-20 1.492 4,249,112 +17,959 0.48% 6,340,880
2018-06-20 2018-06-15 1.598 4,231,153 +132,494 0.48% 6,761,406
2018-06-04 2018-05-31 1.667 4,098,659 -34,793 0.48% 6,832,400
2018-04-19 2018-04-17 1.587 4,133,452 -5,219 0.48% 6,557,759
2018-04-13 2018-04-11 1.610 4,138,671 -283,566 0.48% 6,661,199
2018-04-09 2018-04-04 1.575 4,422,237 +8,698 0.52% 6,965,080
2018-04-06 2018-04-03 1.610 4,413,539 +126,996 0.51% 7,103,600
2018-04-04 2018-03-29 1.644 4,286,543 +5,219 0.50% 7,047,040
2018-04-03 2018-03-28 1.621 4,281,324 +12,178 0.50% 6,940,020
2018-03-27 2018-03-23 1.610 4,269,146 -38,273 0.50% 6,871,199
2018-03-26 2018-03-22 1.644 4,307,419 +5,219 0.50% 7,081,360
2018-03-23 2018-03-21 1.655 4,302,200 -6,959 0.50% 7,122,240
2018-03-20 2018-03-16 1.678 4,309,159 +12,178 0.50% 7,232,840
2018-03-15 2018-03-13 1.678 4,296,981 +12,177 0.50% 7,212,400
2018-03-13 2018-03-09 1.678 4,284,804 +1,740 0.50% 7,191,961
2018-03-12 2018-03-08 1.678 4,283,064 +50,451 0.50% 7,189,040
2018-03-07 2018-03-05 1.667 4,232,613 -57,410 0.49% 7,055,699
2018-02-28 2018-02-26 1.701 4,290,023 +8,699 0.50% 7,299,361
2018-02-27 2018-02-23 1.701 4,281,324 +17,397 0.50% 7,284,560
2018-02-26 2018-02-22 1.736 4,263,927 -22,616 0.50% 7,402,019
2018-02-23 2018-02-21 1.724 4,286,543 -10,438 0.50% 7,392,000
2018-02-22 2018-02-20 1.724 4,296,981 -31,314 0.50% 7,410,000
2018-02-20 2018-02-13 1.655 4,328,295 +120,037 0.50% 7,165,440
2018-02-14 2018-02-12 1.644 4,208,258 +12,178 0.49% 6,918,340
2018-02-09 2018-02-07 1.678 4,196,080 +3,479 0.49% 7,043,039
2018-02-08 2018-02-06 1.678 4,192,601 -31,314 0.49% 7,037,200
2018-02-06 2018-02-02 1.770 4,223,915 +1,740 0.49% 7,478,240
2018-01-25 2018-01-23 1.839 4,222,175 -36,533 0.49% 7,766,399
2018-01-24 2018-01-22 1.793 4,258,708 -45,232 0.50% 7,637,759
2018-01-23 2018-01-19 1.805 4,303,940 -34,793 0.50% 7,768,360
2018-01-22 2018-01-18 1.770 4,338,733 -17,397 0.51% 7,681,520
2018-01-19 2018-01-17 1.782 4,356,130 +22,616 0.51% 7,762,400
2018-01-18 2018-01-16 1.759 4,333,514 +20,876 0.50% 7,622,460
2018-01-17 2018-01-15 1.747 4,312,638 -151,351 0.50% 7,536,160
2018-01-15 2018-01-11 1.759 4,463,989 -27,835 0.52% 7,851,959
2018-01-10 2018-01-08 1.770 4,491,824 -22,616 0.52% 7,952,560
2018-01-09 2018-01-05 1.759 4,514,440 -8,698 0.53% 7,940,700
2018-01-08 2018-01-04 1.770 4,523,138 -3,479 0.53% 8,008,000
2018-01-05 2018-01-03 1.759 4,526,617 +34,793 0.53% 7,962,119
2018-01-02 2017-12-28 1.724 4,491,824 -52,190 0.52% 7,746,000
2017-12-21 2017-12-19 1.690 4,544,014 -20,876 0.53% 7,679,280
2017-12-18 2017-12-14 1.690 4,564,890 -1,740 0.53% 7,714,560
2017-12-15 2017-12-13 1.690 4,566,630 +17,397 0.53% 7,717,500
2017-12-08 2017-12-06 1.678 4,549,233 -43,492 0.53% 7,635,800
2017-11-28 2017-11-24 1.690 4,592,725 -52,190 0.54% 7,761,600
2017-11-24 2017-11-22 1.690 4,644,915 -99,161 0.54% 7,849,800
2017-11-23 2017-11-21 1.690 4,744,076 -52,190 0.55% 8,017,380
2017-11-17 2017-11-15 1.713 4,796,266 -86,983 0.56% 8,215,860
2017-11-15 2017-11-13 1.724 4,883,249 -76,546 0.57% 8,420,999
2017-11-09 2017-11-07 1.770 4,959,795 +19,136 0.58% 8,781,080
2017-11-07 2017-11-03 1.736 4,940,659 +17,397 0.58% 8,576,801
2017-11-03 2017-11-01 1.736 4,923,262 +137,434 0.57% 8,546,600
2017-10-31 2017-10-27 1.759 4,785,828 -46,971 0.56% 8,418,060
2017-10-24 2017-10-20 1.839 4,832,799 -78,285 0.56% 8,889,600
2017-10-23 2017-10-19 1.724 4,911,084 +8,698 0.57% 8,469,000
2017-10-20 2017-10-18 1.759 4,902,386 +173,967 0.57% 8,623,080
2017-10-17 2017-10-13 1.713 4,728,419 +1,740 0.55% 8,099,640
2017-10-13 2017-10-11 1.724 4,726,679 -5,219 0.55% 8,150,999
2017-10-12 2017-10-10 1.724 4,731,898 +26,095 0.55% 8,159,999
2017-10-06 2017-10-03 1.724 4,705,803 +34,793 0.55% 8,115,000
2017-09-21 2017-09-19 1.759 4,671,010 -43,492 0.54% 8,216,100
2017-09-19 2017-09-15 1.759 4,714,502 -15,657 0.55% 8,292,601
2017-09-14 2017-09-12 1.770 4,730,159 +26,095 0.55% 8,374,521
2017-09-13 2017-09-11 1.770 4,704,064 +173,967 0.55% 8,328,321
2017-09-08 2017-09-06 1.770 4,530,097 -38,272 0.53% 8,020,320
2017-09-07 2017-09-05 1.782 4,568,369 +260,950 0.53% 8,140,599
2017-09-04 2017-08-31 1.874 4,307,419 -8,699 0.50% 8,071,760
2017-09-01 2017-08-30 1.885 4,316,118 -66,107 0.50% 8,137,681
2017-08-31 2017-08-29 1.759 4,382,225 -1,740 0.51% 7,708,140
2017-08-24 2017-08-21 1.690 4,383,965 +17,397 0.51% 7,408,801
2017-08-18 2017-08-16 1.701 4,366,568 -13,917 0.51% 7,429,600
2017-08-11 2017-08-09 1.770 4,380,485 +5,219 0.51% 7,755,440
2017-08-09 2017-08-07 1.782 4,375,266 +43,491 0.51% 7,796,500
2017-08-07 2017-08-03 1.782 4,331,775 +3,480 0.50% 7,719,001
2017-08-04 2017-08-02 1.793 4,328,295 -349,674 0.50% 7,762,560
2017-07-31 2017-07-27 1.770 4,677,969 +6,959 0.55% 8,282,121
2017-07-27 2017-07-25 1.759 4,671,010 +34,793 0.54% 8,216,100
2017-07-26 2017-07-24 1.782 4,636,217 +26,095 0.54% 8,261,501
2017-07-25 2017-07-21 1.759 4,610,122 +323,579 0.54% 8,109,001
2017-07-10 2017-07-06 1.678 4,286,543 -1,740 0.50% 7,194,880
2017-07-05 2017-07-03 1.690 4,288,283 +8,699 0.50% 7,247,100
2017-07-04 2017-06-30 1.667 4,279,584 -86,984 0.50% 7,133,999
2017-06-29 2017-06-27 1.667 4,366,568 +60,888 0.51% 7,279,000
2017-06-28 2017-06-26 1.713 4,305,680 +5,219 0.50% 7,375,501
2017-06-27 2017-06-23 1.690 4,300,461 +27,835 0.50% 7,267,681
2017-06-26 2017-06-22 1.713 4,272,626 +26,095 0.50% 7,318,880
2017-06-20 2017-06-16 1.790 4,246,531 +127,396 0.49% 7,599,815
2017-06-12 2017-06-08 1.802 4,119,135 -543,368 0.49% 7,420,640
2017-06-01 2017-05-29 1.778 4,662,503 +5,063 0.56% 8,289,000
2017-05-31 2017-05-26 1.778 4,657,440 +3,374 0.56% 8,279,999
2017-05-26 2017-05-24 1.778 4,654,066 -3,374 0.56% 8,274,001
2017-05-23 2017-05-19 1.742 4,657,440 +15,187 0.56% 8,114,399
2017-05-19 2017-05-17 1.778 4,642,253 +11,812 0.56% 8,253,000
2017-05-18 2017-05-16 1.790 4,630,441 +8,438 0.56% 8,286,880
2017-05-11 2017-05-09 1.802 4,622,003 -25,313 0.56% 8,326,559
2017-05-10 2017-05-08 1.802 4,647,316 -8,437 0.56% 8,372,161
2017-04-25 2017-04-21 1.896 4,655,753 +5,062 0.56% 8,828,800
2017-04-20 2017-04-18 1.944 4,650,691 -8,437 0.56% 9,039,681
2017-04-11 2017-04-07 1.967 4,659,128 +6,750 0.56% 9,166,520
2017-03-29 2017-03-27 1.967 4,652,378 +8,437 0.56% 9,153,240
2017-03-20 2017-03-16 2.027 4,643,941 +23,625 0.56% 9,411,841
2017-03-16 2017-03-14 1.920 4,620,316 -3,375 0.55% 8,871,120
2017-03-10 2017-03-08 1.908 4,623,691 -8,437 0.56% 8,822,800
2017-03-08 2017-03-06 1.873 4,632,128 +16,874 0.56% 8,674,199
2017-03-06 2017-03-02 1.920 4,615,254 +10,125 0.55% 8,861,401
2017-02-27 2017-02-23 2.015 4,605,129 +16,875 0.55% 9,278,601
2017-02-22 2017-02-20 1.944 4,588,254 -5,062 0.55% 8,918,320
2017-02-21 2017-02-17 1.920 4,593,316 +8,437 0.55% 8,819,279
2017-02-16 2017-02-14 1.967 4,584,879 -16,875 0.55% 9,020,440
2017-02-15 2017-02-13 1.979 4,601,754 +16,875 0.55% 9,108,181
2017-02-14 2017-02-10 1.920 4,584,879 +8,437 0.55% 8,803,080
2017-02-13 2017-02-09 1.861 4,576,442 -8,437 0.55% 8,515,681
2017-02-10 2017-02-08 1.802 4,584,879 +8,437 0.55% 8,259,680
2017-02-09 2017-02-07 1.778 4,576,442 +8,438 0.55% 8,136,001
2017-02-07 2017-02-03 1.790 4,568,004 +25,312 0.55% 8,175,140
2017-02-06 2017-02-02 1.766 4,542,692 +33,750 0.55% 8,022,160
2017-02-03 2017-02-01 1.790 4,508,942 +25,312 0.54% 8,069,439
2017-01-20 2017-01-18 1.778 4,483,630 -16,875 0.54% 7,971,000
2017-01-17 2017-01-13 1.742 4,500,505 +42,187 0.54% 7,840,980
2017-01-04 2016-12-30 1.719 4,458,318 +59,062 0.54% 7,661,800
2016-12-20 2016-12-16 1.766 4,399,256 +1,687 0.53% 7,768,859
2016-12-19 2016-12-15 1.754 4,397,569 +11,813 0.53% 7,713,760
2016-12-12 2016-12-08 1.873 4,385,756 -8,438 0.53% 8,212,839
2016-12-08 2016-12-06 1.861 4,394,194 +6,750 0.53% 8,176,560
2016-12-06 2016-12-02 1.861 4,387,444 -64,124 0.53% 8,164,000
2016-12-05 2016-12-01 1.873 4,451,568 +1,687 0.53% 8,336,080
2016-12-01 2016-11-29 1.896 4,449,881 +101,249 0.53% 8,438,401
2016-11-30 2016-11-28 1.908 4,348,632 +11,812 0.52% 8,297,940
2016-11-28 2016-11-24 1.861 4,336,820 -6,750 0.52% 8,069,801
2016-11-24 2016-11-22 1.896 4,343,570 +6,750 0.52% 8,236,801
2016-11-16 2016-11-14 1.932 4,336,820 +38,812 0.52% 8,378,201
2016-11-11 2016-11-09 1.896 4,298,008 -194,060 0.52% 8,150,401
2016-11-04 2016-11-02 1.979 4,492,068 +16,875 0.54% 8,891,081
2016-11-02 2016-10-31 1.979 4,475,193 +16,875 0.54% 8,857,680
2016-10-28 2016-10-26 2.074 4,458,318 -1,688 0.54% 9,247,000
2016-10-27 2016-10-25 2.122 4,460,006 -3,374 0.54% 9,461,941
2016-10-26 2016-10-24 2.039 4,463,380 -8,438 0.54% 9,098,799
2016-10-20 2016-10-18 1.920 4,471,818 -258,184 0.54% 8,586,000
2016-10-19 2016-10-17 1.908 4,730,002 +16,875 0.57% 9,025,660
2016-10-18 2016-10-14 1.884 4,713,127 +50,624 0.57% 8,881,739
2016-10-17 2016-10-13 1.873 4,662,503 +86,061 0.56% 8,731,080
2016-10-14 2016-10-12 1.884 4,576,442 +35,438 0.55% 8,624,161
2016-10-13 2016-10-11 1.920 4,541,004 +52,311 0.55% 8,718,839
2016-10-04 2016-09-30 1.849 4,488,693 -6,750 0.54% 8,299,201
2016-09-27 2016-09-23 1.908 4,495,443 -32,062 0.54% 8,578,081
2016-09-15 2016-09-13 1.884 4,527,505 -16,874 0.54% 8,531,941
2016-09-13 2016-09-09 1.967 4,544,379 +32,062 0.55% 8,940,759
2016-09-09 2016-09-07 1.920 4,512,317 -11,813 0.54% 8,663,759
2016-09-08 2016-09-06 1.944 4,524,130 -16,874 0.54% 8,793,681
2016-09-06 2016-09-02 1.825 4,541,004 -84,374 0.55% 8,288,279
2016-08-22 2016-08-18 1.932 4,625,378 -50,625 0.56% 8,935,659
2016-08-19 2016-08-17 1.920 4,676,003 +64,124 0.56% 8,978,040
2016-08-12 2016-08-10 1.813 4,611,879 +84,374 0.55% 8,362,981
2016-08-10 2016-08-08 1.813 4,527,505 +8,438 0.54% 8,209,981
2016-08-09 2016-08-05 1.790 4,519,067 -84,374 0.54% 8,087,560
2016-08-05 2016-08-03 1.754 4,603,441 +13,500 0.55% 8,074,880
2016-07-27 2016-07-25 1.802 4,589,941 -16,875 0.55% 8,268,799
2016-07-21 2016-07-19 1.802 4,606,816 +16,875 0.55% 8,299,200
2016-07-05 2016-06-30 1.802 4,589,941 -50,625 0.55% 8,268,799
2016-06-29 2016-06-27 1.778 4,640,566 -15,187 0.56% 8,250,001
2016-06-21 2016-06-17 1.812 4,655,753 +18,562 0.56% 8,436,258
2016-06-20 2016-06-16 1.812 4,637,191 +148,202 0.56% 8,402,624
2016-06-16 2016-06-14 1.788 4,488,989 +16,336 0.56% 8,024,161
2016-06-13 2016-06-08 1.922 4,472,653 +32,671 0.55% 8,597,320
2016-06-08 2016-06-06 1.898 4,439,982 +1,633 0.55% 8,425,800
2016-06-06 2016-06-02 1.861 4,438,349 +176,423 0.55% 8,259,681
2016-06-03 2016-06-01 1.812 4,261,926 +1,634 0.53% 7,722,641
2016-05-30 2016-05-26 1.763 4,260,292 -39,205 0.53% 7,511,040
2016-05-23 2016-05-19 1.775 4,299,497 -112,715 0.53% 7,632,800
2016-05-19 2016-05-17 1.824 4,412,212 -4,901 0.55% 8,048,980
2016-05-09 2016-05-05 1.922 4,417,113 -1,633 0.55% 8,490,561
2016-04-28 2016-04-26 1.996 4,418,746 -1,634 0.55% 8,818,300
2016-04-26 2016-04-22 2.032 4,420,380 -93,112 0.55% 8,983,921
2016-04-18 2016-04-14 2.118 4,513,492 +16,336 0.56% 9,559,980
2016-04-15 2016-04-13 2.167 4,497,156 -14,702 0.56% 9,745,619
2016-04-14 2016-04-12 2.094 4,511,858 -26,137 0.56% 9,446,039
2016-04-01 2016-03-30 1.885 4,537,995 -115,982 0.56% 8,556,240
2016-03-31 2016-03-29 1.849 4,653,977 -4,901 0.58% 8,603,980
2016-03-23 2016-03-21 1.934 4,658,878 -40,838 0.58% 9,012,321
2016-03-16 2016-03-14 1.910 4,699,716 -99,647 0.58% 8,976,239
2016-03-15 2016-03-11 1.898 4,799,363 +34,305 0.60% 9,107,801
2016-03-14 2016-03-10 1.824 4,765,058 +32,671 0.59% 8,692,660
2016-03-11 2016-03-09 1.824 4,732,387 -44,106 0.59% 8,633,060
2016-03-09 2016-03-07 1.934 4,776,493 +75,143 0.59% 9,239,840
2016-03-08 2016-03-04 1.922 4,701,350 +81,678 0.58% 9,036,920
2016-03-07 2016-03-03 1.873 4,619,672 -31,038 0.57% 8,653,679
2016-03-04 2016-03-02 1.873 4,650,710 +31,038 0.58% 8,711,820
2016-03-02 2016-02-29 1.726 4,619,672 +47,372 0.57% 7,974,959
2016-02-26 2016-02-24 1.836 4,572,300 +6,535 0.57% 8,397,001
2016-02-25 2016-02-23 1.836 4,565,765 -81,678 0.57% 8,384,999
2016-02-24 2016-02-22 1.861 4,647,443 -42,472 0.58% 8,648,800
2016-02-22 2016-02-18 1.788 4,689,915 -35,938 0.58% 8,383,320
2016-02-18 2016-02-16 1.775 4,725,853 +81,677 0.59% 8,389,700
2016-02-02 2016-01-29 1.665 4,644,176 -13,068 0.58% 7,732,961
2016-01-29 2016-01-27 1.628 4,657,244 -24,503 0.58% 7,583,660
2016-01-28 2016-01-26 1.616 4,681,747 -3,267 0.58% 7,566,240
2016-01-27 2016-01-25 1.665 4,685,014 +8,167 0.58% 7,800,959
2016-01-26 2016-01-22 1.665 4,676,847 +31,038 0.58% 7,787,361
2016-01-25 2016-01-21 1.702 4,645,809 +37,571 0.58% 7,906,320
2016-01-22 2016-01-20 1.824 4,608,238 +27,771 0.57% 8,406,581
2016-01-13 2016-01-11 1.983 4,580,467 +81,677 0.57% 9,084,959
2016-01-12 2016-01-08 2.094 4,498,790 -63,708 0.56% 9,418,680
2016-01-11 2016-01-07 2.069 4,562,498 -16,336 0.57% 9,440,339
2016-01-07 2016-01-05 2.216 4,578,834 -16,335 0.57% 10,146,861
2016-01-04 2015-12-29 2.302 4,595,169 +16,335 0.57% 10,576,879
2015-12-29 2015-12-24 2.253 4,578,834 +78,411 0.57% 10,315,041
2015-12-28 2015-12-22 2.253 4,500,423 -129,051 0.56% 10,138,399
2015-12-23 2015-12-21 2.253 4,629,474 -16,335 0.57% 10,429,121
2015-12-21 2015-12-17 2.265 4,645,809 +98,013 0.58% 10,522,800
2015-12-18 2015-12-16 2.277 4,547,796 -9,802 0.56% 10,356,479
2015-12-16 2015-12-14 2.228 4,557,598 +40,839 0.57% 10,155,601
2015-12-15 2015-12-11 2.216 4,516,759 +17,969 0.56% 10,009,300
2015-12-14 2015-12-10 2.265 4,498,790 +16,336 0.56% 10,189,800
2015-12-11 2015-12-09 2.277 4,482,454 -19,603 0.56% 10,207,679
2015-12-09 2015-12-07 2.363 4,502,057 +19,603 0.56% 10,638,160
2015-12-04 2015-12-02 2.412 4,482,454 -68,609 0.56% 10,811,359
2015-12-03 2015-12-01 2.412 4,551,063 +6,534 0.56% 10,976,839
2015-12-02 2015-11-30 2.387 4,544,529 +14,702 0.56% 10,849,799
2015-11-30 2015-11-26 2.510 4,529,827 -1,634 0.56% 11,369,299
2015-11-27 2015-11-25 2.485 4,531,461 -282,604 0.56% 11,262,440
2015-11-25 2015-11-23 2.534 4,814,065 +45,740 0.60% 12,200,581
2015-11-24 2015-11-20 2.596 4,768,325 -53,907 0.59% 12,376,559
2015-11-23 2015-11-19 2.522 4,822,232 -8,168 0.60% 12,162,239
2015-11-19 2015-11-17 2.534 4,830,400 +52,273 0.60% 12,241,980
2015-11-18 2015-11-16 2.498 4,778,127 +16,336 0.59% 11,934,001
2015-11-17 2015-11-13 2.608 4,761,791 +3,267 0.59% 12,417,900
2015-11-16 2015-11-12 2.669 4,758,524 -8,168 0.59% 12,700,680
2015-11-10 2015-11-06 2.804 4,766,692 +8,168 0.59% 13,364,441
2015-11-09 2015-11-05 2.730 4,758,524 +66,975 0.59% 12,991,980
2015-11-06 2015-11-04 2.755 4,691,549 -1,633 0.58% 12,924,001
2015-11-03 2015-10-30 2.424 4,693,182 +40,839 0.58% 11,377,080
2015-11-02 2015-10-29 2.461 4,652,343 +4,900 0.58% 11,448,959
2015-10-30 2015-10-28 2.424 4,647,443 -8,167 0.58% 11,266,201
2015-10-26 2015-10-22 2.681 4,655,610 +8,167 0.58% 12,482,999
2015-10-22 2015-10-19 2.718 4,647,443 -27,770 0.58% 12,631,801
2015-10-13 2015-10-09 2.657 4,675,213 +1,633 0.58% 12,421,080
2015-10-12 2015-10-08 2.522 4,673,580 +31,038 0.58% 11,787,321
2015-10-08 2015-10-06 2.338 4,642,542 -3,267 0.58% 10,856,440
2015-10-07 2015-10-05 2.326 4,645,809 +3,267 0.58% 10,807,200
2015-10-05 2015-09-30 2.289 4,642,542 +1,633 0.58% 10,629,080
2015-10-02 2015-09-29 2.241 4,640,909 +4,901 0.58% 10,398,061
2015-09-22 2015-09-18 2.363 4,636,008 -8,168 0.58% 10,954,680
2015-09-18 2015-09-16 2.314 4,644,176 +4,901 0.58% 10,746,541
2015-09-16 2015-09-14 2.253 4,639,275 +122,516 0.58% 10,451,200
2015-09-11 2015-09-09 2.363 4,516,759 +8,168 0.56% 10,672,900
2015-09-01 2015-08-28 2.375 4,508,591 +8,168 0.56% 10,708,799
2015-08-31 2015-08-27 2.400 4,500,423 -26,137 0.56% 10,799,599
2015-08-28 2015-08-26 2.143 4,526,560 -73,510 0.56% 9,698,499
2015-08-27 2015-08-25 2.118 4,600,070 +166,622 0.57% 9,743,360
2015-08-26 2015-08-24 2.302 4,433,448 -6,534 0.55% 10,204,640
2015-08-21 2015-08-19 2.926 4,439,982 +9,801 0.55% 12,992,039
2015-08-20 2015-08-18 2.951 4,430,181 +40,839 0.55% 13,071,840
2015-08-18 2015-08-14 3.012 4,389,342 -4,901 0.54% 13,220,039
2015-08-17 2015-08-13 3.000 4,394,243 -26,137 0.55% 13,181,000
2015-08-14 2015-08-12 2.902 4,420,380 -6,534 0.55% 12,826,441
2015-08-12 2015-08-10 3.183 4,426,914 +26,137 0.55% 14,092,001
2015-08-11 2015-08-07 3.049 4,400,777 -3,267 0.55% 13,416,120
2015-08-07 2015-08-05 2.816 4,404,044 -3,267 0.55% 12,401,600
2015-08-06 2015-08-04 2.828 4,407,311 +13,068 0.55% 12,464,759
2015-08-05 2015-08-03 2.742 4,394,243 +11,435 0.55% 12,051,200
2015-08-03 2015-07-30 2.926 4,382,808 +49,006 0.54% 12,824,740
2015-07-31 2015-07-29 3.012 4,333,802 -8,167 0.54% 13,052,761
2015-07-30 2015-07-28 2.914 4,341,969 +8,167 0.54% 12,652,079
2015-07-29 2015-07-27 2.914 4,333,802 +26,137 0.54% 12,628,281
2015-07-27 2015-07-23 3.159 4,307,665 -11,435 0.53% 13,606,920
2015-07-23 2015-07-21 3.281 4,319,100 -47,373 0.54% 14,171,841
2015-07-22 2015-07-20 3.281 4,366,473 -8,167 0.54% 14,327,281
2015-07-21 2015-07-17 3.342 4,374,640 -8,168 0.54% 14,621,879
2015-07-17 2015-07-15 3.024 4,382,808 +4,901 0.54% 13,254,020
2015-07-16 2015-07-14 3.183 4,377,907 +32,671 0.54% 13,935,999
2015-07-15 2015-07-13 3.428 4,345,236 +8,167 0.54% 14,895,998
2015-07-14 2015-07-10 3.257 4,337,069 +122,516 0.54% 14,124,601
2015-07-13 2015-07-09 2.865 4,214,553 +114,349 0.52% 12,074,401
2015-07-10 2015-07-08 2.228 4,100,204 -109,448 0.51% 9,136,399
2015-07-09 2015-07-07 2.571 4,209,652 -4,901 0.52% 10,823,400
2015-07-06 2015-07-02 3.551 4,214,553 +1,634 0.52% 14,964,001
2015-07-03 2015-06-30 3.832 4,212,919 +88,211 0.52% 16,144,540
2015-07-02 2015-06-29 3.563 4,124,708 +29,404 0.51% 14,695,502
2015-06-30 2015-06-26 3.967 4,095,304 -11,435 0.51% 16,245,361
2015-06-29 2015-06-25 4.126 4,106,739 -14,701 0.51% 16,944,362
2015-06-26 2015-06-24 4.199 4,121,440 -3,268 0.51% 17,307,778
2015-06-25 2015-06-23 4.224 4,124,708 +8,168 0.51% 17,422,502
2015-06-24 2015-06-22 4.089 4,116,540 -14,702 0.51% 16,833,601
2015-06-23 2015-06-19 4.065 4,131,242 +9,802 0.51% 16,792,561
2015-06-22 2015-06-18 4.224 4,121,440 -441,058 0.51% 17,408,698
2015-06-19 2015-06-17 4.469 4,562,498 +421,455 0.57% 20,388,899
2015-06-18 2015-06-16 4.344 4,141,043 -14,702 0.51% 17,986,848
2015-06-17 2015-06-15 4.469 4,155,745 +108,595 0.52% 18,570,900
2015-06-16 2015-06-12 4.594 4,047,150 +15,977 0.51% 18,592,219
2015-06-12 2015-06-10 4.394 4,031,173 +15,978 0.51% 17,711,462
2015-06-11 2015-06-09 4.369 4,015,195 +3,196 0.51% 17,540,740
2015-06-10 2015-06-08 4.669 4,011,999 -52,727 0.51% 18,732,058
2015-06-09 2015-06-05 4.744 4,064,726 +1,598 0.52% 19,283,521
2015-06-08 2015-06-04 4.844 4,063,128 -105,453 0.52% 19,682,820
2015-06-05 2015-06-03 4.932 4,168,581 +25,565 0.53% 20,558,921
2015-06-04 2015-06-02 4.957 4,143,016 +28,759 0.53% 20,536,558
2015-06-03 2015-06-01 5.070 4,114,257 -268,425 0.52% 20,857,502
2015-06-02 2015-05-29 5.007 4,382,682 -1,598 0.56% 21,944,001
2015-06-01 2015-05-28 5.032 4,384,280 -49,531 0.56% 22,061,762
2015-05-29 2015-05-27 5.107 4,433,811 -7,988 0.56% 22,644,002
2015-05-28 2015-05-26 5.107 4,441,799 +153,386 0.56% 22,684,798
2015-05-27 2015-05-22 4.631 4,288,413 +55,921 0.54% 19,861,598
2015-05-26 2015-05-21 4.682 4,232,492 -25,564 0.54% 19,814,522
2015-05-22 2015-05-20 4.606 4,258,056 +146,995 0.54% 19,614,401
2015-05-21 2015-05-19 4.556 4,111,061 +33,553 0.52% 18,731,440
2015-05-20 2015-05-18 4.581 4,077,508 +4,793 0.52% 18,680,640
2015-05-19 2015-05-15 4.619 4,072,715 +6,391 0.52% 18,811,622
2015-05-18 2015-05-14 4.682 4,066,324 +38,347 0.52% 19,036,602
2015-05-15 2015-05-13 4.456 4,027,977 +118,235 0.51% 17,949,520
2015-05-14 2015-05-12 4.669 3,909,742 +209,308 0.50% 18,254,620
2015-05-13 2015-05-11 4.894 3,700,434 -49,531 0.47% 18,111,119
2015-05-12 2015-05-08 4.581 3,749,965 +15,978 0.48% 17,180,039
2015-05-11 2015-05-07 4.118 3,733,987 -1,598 0.47% 15,377,458
2015-05-07 2015-05-05 4.819 3,735,585 +110,246 0.47% 18,002,599
2015-05-06 2015-05-04 5.232 3,625,339 -206,112 0.46% 18,968,839
2015-05-05 2015-04-30 5.357 3,831,451 -19,174 0.49% 20,526,878
2015-05-04 2015-04-29 5.370 3,850,625 +139,006 0.49% 20,677,802
2015-04-30 2015-04-28 5.420 3,711,619 -186,939 0.47% 20,117,182
2015-04-29 2015-04-27 5.533 3,898,558 +47,933 0.49% 21,569,602
2015-04-28 2015-04-24 5.545 3,850,625 +6,391 0.49% 21,352,602
2015-04-27 2015-04-23 5.796 3,844,234 +151,789 0.49% 22,279,563
2015-04-24 2015-04-22 5.896 3,692,445 +15,977 0.47% 21,769,617
2015-04-23 2015-04-21 5.620 3,676,468 -19,173 0.47% 20,662,981
2015-04-22 2015-04-20 5.545 3,695,641 +71,900 0.47% 20,493,180
2015-04-21 2015-04-17 6.196 3,623,741 -169,364 0.46% 22,453,198
2015-04-20 2015-04-16 6.246 3,793,105 +207,710 0.48% 23,692,520
2015-04-17 2015-04-15 5.933 3,585,395 -305,174 0.45% 21,273,121
2015-04-16 2015-04-14 6.134 3,890,569 +918,718 0.49% 23,863,001
2015-04-15 2015-04-13 6.522 2,971,851 +340,325 0.38% 19,381,198
2015-04-14 2015-04-10 5.132 2,631,526 -12,783 0.33% 13,505,398
2015-04-13 2015-04-09 4.757 2,644,309 +388,258 0.34% 12,578,002
2015-04-10 2015-04-08 4.018 2,256,051 +137,409 0.29% 9,065,042
2015-04-09 2015-04-02 3.017 2,118,642 +220,492 0.27% 6,391,319
2015-04-08 2015-04-01 2.942 1,898,150 +70,302 0.24% 5,583,599
2015-04-02 2015-03-31 2.754 1,827,848 -55,922 0.23% 5,033,599
2015-04-01 2015-03-30 2.766 1,883,770 +20,771 0.24% 5,211,179
2015-03-31 2015-03-27 2.541 1,862,999 +31,955 0.24% 4,733,959
2015-03-30 2015-03-26 2.516 1,831,044 +28,760 0.23% 4,606,920
2015-03-27 2015-03-25 2.604 1,802,284 +35,151 0.23% 4,692,480
2015-03-26 2015-03-24 2.616 1,767,133 +19,173 0.22% 4,623,080
2015-03-25 2015-03-23 2.616 1,747,960 -4,793 0.22% 4,572,920
2015-03-24 2015-03-20 2.629 1,752,753 +49,531 0.22% 4,607,399
2015-03-20 2015-03-18 2.428 1,703,222 -9,587 0.22% 4,136,079
2015-03-19 2015-03-17 2.341 1,712,809 +31,955 0.22% 4,009,280
2015-03-16 2015-03-12 2.366 1,680,854 +1,598 0.21% 3,976,561
2015-03-10 2015-03-06 2.378 1,679,256 +20,771 0.21% 3,993,800
2015-03-09 2015-03-05 2.378 1,658,485 -23,966 0.21% 3,944,400
2015-03-06 2015-03-04 2.378 1,682,451 -19,174 0.21% 4,001,399
2015-02-27 2015-02-25 2.316 1,701,625 -19,173 0.22% 3,940,501
2015-02-26 2015-02-24 2.328 1,720,798 +7,989 0.22% 4,006,440
2015-02-24 2015-02-18 2.328 1,712,809 +19,173 0.22% 3,987,840
2015-02-09 2015-02-05 2.353 1,693,636 -20,771 0.21% 3,985,601
2015-02-02 2015-01-29 2.453 1,714,407 +3,196 0.22% 4,206,161
2015-01-30 2015-01-28 2.466 1,711,211 -15,978 0.22% 4,219,740
2015-01-29 2015-01-27 2.353 1,727,189 +31,956 0.22% 4,064,560
2015-01-28 2015-01-26 2.391 1,695,233 +17,575 0.22% 4,053,019
2015-01-27 2015-01-23 2.391 1,677,658 -158,179 0.21% 4,011,000
2015-01-15 2015-01-13 2.529 1,835,837 +1,598 0.23% 4,641,959
2015-01-14 2015-01-12 2.579 1,834,239 -39,945 0.23% 4,729,759
2015-01-13 2015-01-09 2.591 1,874,184 +6,391 0.24% 4,856,221
2015-01-12 2015-01-08 2.629 1,867,793 +79,889 0.24% 4,909,801
2015-01-09 2015-01-07 2.591 1,787,904 +70,302 0.23% 4,632,660
2015-01-08 2015-01-06 2.629 1,717,602 +103,855 0.22% 4,514,999
2015-01-07 2015-01-05 2.604 1,613,747 +1,598 0.20% 4,201,599
2014-12-30 2014-12-24 2.441 1,612,149 +4,793 0.20% 3,935,099
2014-12-29 2014-12-22 2.516 1,607,356 +7,989 0.20% 4,044,120
2014-12-23 2014-12-19 2.641 1,599,367 +4,793 0.20% 4,224,219
2014-12-22 2014-12-18 2.641 1,594,574 +22,369 0.20% 4,211,560
2014-12-19 2014-12-17 2.654 1,572,205 +59,117 0.20% 4,172,159
2014-12-17 2014-12-15 2.741 1,513,088 -22,369 0.19% 4,147,861
2014-12-16 2014-12-12 2.866 1,535,457 -1,597 0.19% 4,401,381
2014-12-15 2014-12-11 3.079 1,537,054 +47,933 0.19% 4,733,039
2014-12-12 2014-12-10 2.854 1,489,121 -102,257 0.19% 4,249,919
2014-12-11 2014-12-09 2.691 1,591,378 +55,921 0.20% 4,282,799
2014-12-10 2014-12-08 2.704 1,535,457 -59,117 0.19% 4,151,521
2014-12-09 2014-12-05 2.516 1,594,574 -76,693 0.20% 4,011,960
2014-12-08 2014-12-04 2.516 1,671,267 -15,978 0.21% 4,204,920
2014-12-05 2014-12-03 2.516 1,687,245 +170,962 0.21% 4,245,121
2014-12-04 2014-12-02 2.666 1,516,283 -7,989 0.19% 4,042,739
2014-12-03 2014-12-01 2.616 1,524,272 +27,162 0.19% 3,987,720
2014-12-02 2014-11-28 2.729 1,497,110 -63,911 0.19% 4,085,320
2014-11-28 2014-11-26 2.691 1,561,021 +39,944 0.20% 4,201,100
2014-11-27 2014-11-25 2.779 1,521,077 -6,391 0.19% 4,226,881
2014-11-25 2014-11-21 2.791 1,527,468 -27,162 0.19% 4,263,761
2014-11-24 2014-11-20 2.641 1,554,630 -87,877 0.20% 4,106,061
2014-11-21 2014-11-19 2.691 1,642,507 -12,782 0.21% 4,420,400
2014-11-20 2014-11-18 2.679 1,655,289 -59,118 0.21% 4,434,079
2014-11-19 2014-11-17 2.754 1,714,407 +15,978 0.22% 4,721,201
2014-11-18 2014-11-14 2.954 1,698,429 +110,246 0.22% 5,017,360
2014-11-17 2014-11-13 3.004 1,588,183 +54,324 0.20% 4,771,200
2014-11-14 2014-11-12 2.942 1,533,859 -23,966 0.19% 4,512,001
2014-11-13 2014-11-11 2.929 1,557,825 +28,760 0.20% 4,562,999
2014-11-12 2014-11-10 2.816 1,529,065 +89,475 0.19% 4,306,499
2014-11-10 2014-11-06 2.666 1,439,590 +46,335 0.18% 3,838,259
2014-11-07 2014-11-05 2.654 1,393,255 -15,978 0.18% 3,697,280
2014-11-06 2014-11-04 2.616 1,409,233 +79,889 0.18% 3,686,761
2014-11-05 2014-11-03 2.704 1,329,344 -17,576 0.17% 3,594,239
2014-11-04 2014-10-31 2.554 1,346,920 +14,380 0.17% 3,439,441
2014-11-03 2014-10-30 2.591 1,332,540 -95,866 0.17% 3,452,760
2014-10-31 2014-10-29 2.654 1,428,406 +41,542 0.18% 3,790,560
2014-10-30 2014-10-28 2.591 1,386,864 +12,782 0.18% 3,593,520
2014-10-29 2014-10-27 2.641 1,374,082 +20,771 0.17% 3,629,200
2014-10-28 2014-10-24 2.666 1,353,311 +7,989 0.17% 3,608,220
2014-10-24 2014-10-22 2.591 1,345,322 +6,391 0.17% 3,485,880
2014-10-22 2014-10-20 2.666 1,338,931 +12,782 0.17% 3,569,880
2014-10-20 2014-10-16 2.466 1,326,149 +6,391 0.17% 3,270,201
2014-10-16 2014-10-14 2.491 1,319,758 +55,922 0.17% 3,287,481
2014-10-15 2014-10-13 2.554 1,263,836 +6,391 0.16% 3,227,281
2014-10-14 2014-10-10 2.666 1,257,445 +84,682 0.16% 3,352,621
2014-10-10 2014-10-08 2.554 1,172,763 +7,989 0.15% 2,994,720
2014-10-08 2014-10-06 2.353 1,164,774 -3,196 0.15% 2,741,040
2014-10-06 2014-09-30 2.241 1,167,970 +12,783 0.15% 2,616,981
2014-09-30 2014-09-26 2.328 1,155,187 +15,977 0.15% 2,689,559
2014-09-25 2014-09-23 2.166 1,139,210 -6,391 0.14% 2,466,981
2014-09-24 2014-09-22 2.115 1,145,601 -70,302 0.15% 2,423,460
2014-09-22 2014-09-18 2.128 1,215,903 +17,576 0.15% 2,587,401
2014-09-19 2014-09-17 2.178 1,198,327 -159,777 0.15% 2,610,000
2014-09-15 2014-09-11 2.178 1,358,104 -87,877 0.17% 2,958,000
2014-09-11 2014-09-08 2.103 1,445,981 -7,989 0.18% 3,040,799
2014-09-10 2014-09-05 2.053 1,453,970 -15,978 0.18% 2,984,799
2014-09-05 2014-09-03 2.053 1,469,948 +38,346 0.19% 3,017,600
2014-09-04 2014-09-02 1.978 1,431,602 -79,888 0.18% 2,831,361
2014-09-03 2014-09-01 1.965 1,511,490 -59,117 0.19% 2,970,440
2014-09-02 2014-08-29 1.865 1,570,607 +35,150 0.20% 2,929,339
2014-09-01 2014-08-28 1.803 1,535,457 +52,727 0.19% 2,767,681
2014-08-29 2014-08-27 1.840 1,482,730 -39,944 0.19% 2,728,320
2014-08-27 2014-08-25 1.903 1,522,674 +25,564 0.19% 2,897,119
2014-08-26 2014-08-22 1.903 1,497,110 -20,771 0.19% 2,848,480
2014-08-22 2014-08-20 1.928 1,517,881 +79,888 0.19% 2,926,000
2014-08-19 2014-08-15 1.915 1,437,993 -25,564 0.18% 2,754,001
2014-08-15 2014-08-13 1.840 1,463,557 +7,989 0.19% 2,693,040
2014-08-14 2014-08-12 1.777 1,455,568 +25,564 0.18% 2,587,240
2014-08-13 2014-08-11 1.790 1,430,004 +63,911 0.18% 2,559,700
2014-08-08 2014-08-06 1.815 1,366,093 -4,793 0.17% 2,479,500
2014-07-30 2014-07-28 1.840 1,370,886 +41,542 0.17% 2,522,519
2014-07-29 2014-07-25 1.765 1,329,344 -15,978 0.17% 2,346,240
2014-07-25 2014-07-23 1.715 1,345,322 -23,967 0.17% 2,307,080
2014-07-22 2014-07-18 1.640 1,369,289 -23,966 0.17% 2,245,341
2014-07-18 2014-07-16 1.640 1,393,255 -71,900 0.18% 2,284,640
2014-07-17 2014-07-15 1.590 1,465,155 +159,777 0.19% 2,329,181
2014-07-15 2014-07-11 1.515 1,305,378 +39,945 0.17% 1,977,140
2014-07-11 2014-07-09 1.515 1,265,433 +79,888 0.16% 1,916,639
2014-06-19 2014-06-17 1.427 1,185,545 +39,944 0.15% 1,691,760
2014-06-16 2014-06-12 1.594 1,145,601 +66,063 0.15% 1,826,106
2014-04-30 2014-04-28 1.528 1,079,538 -40,652 0.15% 1,649,100
2014-04-29 2014-04-25 1.567 1,120,190 +30,113 0.15% 1,755,840
2014-04-17 2014-04-15 1.514 1,090,077 +3,011 0.15% 1,650,720
2014-02-21 2014-02-19 1.421 1,087,066 +75,282 0.15% 1,545,080
2013-11-25 2013-11-21 1.554 1,011,784 -4,517 0.14% 1,572,479
2013-11-19 2013-11-15 1.421 1,016,301 +15,056 0.14% 1,444,500
2013-10-21 2013-10-17 1.395 1,001,245 +752,816 0.13% 1,396,500
2013-09-05 2013-09-03 1.355 248,429 -3,011 0.03% 336,600
2013-09-03 2013-08-30 1.368 251,440 +3,011 0.03% 344,019
2013-08-26 2013-08-22 1.288 248,429 +75,281 0.03% 320,100
2013-06-05 2013-06-03 1.532 173,148 +10,961 0.02% 265,188
2013-04-22 2013-04-18 1.461 162,187 -8,462 0.02% 236,900
2013-04-09 2013-04-05 1.432 170,649 +14,103 0.02% 244,420
2013-03-22 2013-03-20 1.418 156,546 -141,032 0.02% 222,001
2013-03-12 2013-03-08 1.475 297,578 -451,302 0.04% 438,880
2013-03-11 2013-03-07 1.503 748,880 -42,310 0.11% 1,125,719
2013-03-06 2013-03-04 1.432 791,190 -70,516 0.11% 1,133,220
2013-03-01 2013-02-27 1.432 861,706 +21,155 0.12% 1,234,220
2013-02-14 2013-02-07 1.517 840,551 +8,462 0.12% 1,275,440
2012-12-19 2012-12-17 1.418 832,089 -2,821 0.12% 1,180,000
2012-11-28 2012-11-26 1.290 834,910 -8,462 0.12% 1,077,440
2012-11-09 2012-11-07 1.319 843,372 +282,064 0.12% 1,112,280
2012-11-07 2012-11-05 1.333 561,308 +363,863 0.08% 748,240
2012-10-15 2012-10-11 1.149 197,445 -35,258 0.03% 226,800
2012-10-11 2012-10-09 1.149 232,703 +35,258 0.03% 267,300
2012-09-18 2012-09-14 1.149 197,445 -28,206 0.03% 226,800
2012-09-17 2012-09-13 1.120 225,651 +62,054 0.03% 252,800
2012-09-14 2012-09-12 1.134 163,597 -42,310 0.02% 185,600
2012-09-12 2012-09-10 1.106 205,907 +42,310 0.03% 227,760
2012-09-11 2012-09-07 1.106 163,597 -42,310 0.02% 180,960
2012-09-06 2012-09-04 1.064 205,907 +42,310 0.03% 219,000
2012-09-03 2012-08-30 1.106 163,597 +28,206 0.02% 180,960
2012-08-08 2012-08-06 1.106 135,391 -28,206 0.02% 149,760
2012-08-03 2012-08-01 1.092 163,597 -42,310 0.02% 178,640
2012-07-26 2012-07-24 1.120 205,907 +42,310 0.03% 230,680
2012-07-17 2012-07-13 1.134 163,597 -23,976 0.02% 185,600
2012-07-12 2012-07-10 1.120 187,573 +23,976 0.03% 210,140
2012-07-10 2012-07-06 1.163 163,597 +2,820 0.02% 190,240
2012-06-13 2012-06-11 1.346 160,777 +6,648 0.02% 216,430
2012-05-25 2012-05-23 1.287 154,129 -25,688 0.02% 198,360
2012-05-18 2012-05-16 1.287 179,817 +25,688 0.03% 231,420
2012-05-14 2012-05-10 1.391 154,129 +27,040 0.02% 214,320
2012-05-10 2012-05-08 1.435 127,089 -27,040 0.02% 182,361
2012-05-02 2012-04-27 1.479 154,129 +27,040 0.02% 228,000
2012-04-23 2012-04-19 1.479 127,089 +20,280 0.02% 188,001
2012-04-12 2012-04-10 1.509 106,809 +4,057 0.02% 161,161
2012-03-07 2012-03-05 1.790 102,752 -8,113 0.02% 183,919
2012-02-16 2012-02-14 1.908 110,865 +47,321 0.02% 211,561
2012-01-30 2012-01-26 1.760 63,544 -8,112 0.01% 111,859
2012-01-26 2012-01-19 1.760 71,656 +8,112 0.01% 126,139
2012-01-19 2012-01-17 1.760 63,544 +8,112 0.01% 111,859
2012-01-18 2012-01-16 1.790 55,432 -8,112 0.01% 99,220
2011-12-06 2011-12-02 1.598 63,544 -27,040 0.01% 101,520
2011-11-30 2011-11-28 1.524 90,584 +27,040 0.01% 138,019
2011-11-10 2011-11-08 1.701 63,544 +8,112 0.01% 108,099
2011-11-09 2011-11-07 1.672 55,432 +13,520 0.01% 92,660
2011-10-28 2011-10-26 1.598 41,912 -13,520 0.01% 66,960
2011-09-16 2011-09-14 1.538 55,432 +6,760 0.01% 85,280
2011-08-31 2011-08-29 1.746 48,672 +6,760 0.01% 84,960
2011-08-15 2011-08-11 1.820 41,912 -8,112 0.01% 76,260
2011-08-12 2011-08-10 1.805 50,024 +8,112 0.01% 90,280
2011-08-11 2011-08-09 1.775 41,912 +6,760 0.01% 74,400
2011-05-05 2011-05-03 2.627 35,152 +2,299 0.01% 92,359
2011-04-06 2011-04-01 2.517 32,853 +12,636 0.01% 82,679
2010-11-11 2010-11-09 2.596 20,217 -7,582 0.00% 52,479
2010-11-08 2010-11-04 2.517 27,799 -1,264 0.00% 69,960
2010-11-05 2010-11-03 2.627 29,063 +12,636 0.00% 76,361
2010-10-12 2010-10-08 2.311 16,427 -12,636 0.00% 37,961
2010-09-20 2010-09-16 2.418 29,063 +909 0.00% 70,278
2010-08-11 2010-08-09 2.402 28,154 +1,224 0.00% 67,620
2010-06-22 2010-06-18 2.189 26,930 -18,361 0.00% 58,960
2010-06-15 2010-06-11 2.140 45,291 +18,361 0.01% 96,940
2010-05-25 2010-05-20 2.042 26,930 +6,121 0.00% 55,000
2010-05-24 2010-05-19 2.108 20,809 -14,689 0.00% 43,859
2010-05-17 2010-05-13 2.417 35,498 +1,426 0.01% 85,808
2010-05-11 2010-05-07 2.315 34,072 +5,875 0.01% 78,881
2010-04-30 2010-04-28 2.536 28,197 +3,524 0.00% 71,519
2010-04-19 2010-04-15 2.587 24,673 +5,875 0.00% 63,841
2010-04-16 2010-04-14 2.536 18,798 +5,874 0.00% 47,680
2010-03-15 2010-03-11 2.570 12,924 -5,874 0.00% 33,221
2010-01-14 2010-01-12 2.622 18,798 +8,224 0.00% 49,280
2010-01-13 2010-01-11 2.673 10,574 -12,924 0.00% 28,260
2010-01-07 2010-01-05 2.502 23,498 -10,574 0.00% 58,801
2009-12-28 2009-12-22 2.349 34,072 +8,224 0.01% 80,041
2009-12-21 2009-12-17 2.366 25,848 +10,574 0.00% 61,161
2009-12-18 2009-12-16 2.400 15,274 +10,574 0.00% 36,661
2009-12-16 2009-12-14 2.502 4,700 +4,700 0.00% 11,761
2009-11-26 2009-11-24 2.587 0 -17,623
2009-11-16 2009-11-12 2.622 17,623 +17,623 0.00% 46,199
2009-11-04 2009-11-02 2.502 0 -43,471
2009-11-02 2009-10-29 2.468 43,471 +5,875 0.01% 107,300
2009-10-30 2009-10-28 2.553 37,596 +37,596 0.01% 95,999
2009-10-23 2009-10-21 2.673 0 -35,247
2009-09-25 2009-09-23 2.349 35,247 +11,749 0.01% 82,801
2009-09-15 2009-09-11 2.724 23,498 -52,870 0.00% 64,001
2009-09-03 2009-09-01 2.315 76,368 +52,870 0.01% 176,801
2009-08-21 2009-08-19 2.434 23,498 -8,224 0.00% 57,201
2009-08-20 2009-08-18 2.485 31,722 +11,749 0.01% 78,840
2009-08-18 2009-08-14 2.656 19,973 +8,224 0.00% 53,040
2009-08-06 2009-08-04 2.826 11,749 -8,224 0.00% 33,200
2009-08-03 2009-07-30 2.673 19,973 +8,224 0.00% 53,380
2009-07-31 2009-07-29 2.707 11,749 +11,749 0.00% 31,800
2009-07-30 2009-07-28 2.843 0 -8,224
2009-07-22 2009-07-20 2.656 8,224 -11,749 0.00% 21,839
2009-07-15 2009-07-13 2.485 19,973 +8,224 0.00% 49,640
2009-07-08 2009-07-06 2.553 11,749 +11,749 0.00% 30,000
2009-05-25 2009-05-21 3.047 0 -7,049
2009-05-22 2009-05-20 3.183 7,049 -12,924 0.00% 22,439
2009-05-21 2009-05-19 2.775 19,973 +12,924 0.00% 55,420
2009-05-18 2009-05-14 2.573 7,049 +285 0.00% 18,134
2009-05-14 2009-05-12 2.679 6,764 +6,764 0.00% 18,121
2009-04-30 2009-04-28 1.827 0 -1,127
2009-04-24 2009-04-22 1.952 1,127 +1,127 0.00% 2,199
2009-03-23 2009-03-19 1.331 0 -75,529
2009-03-20 2009-03-18 1.331 75,529 +31,564 0.01% 100,500
2009-03-19 2009-03-17 1.331 43,965 +43,965 0.01% 58,501
2007-06-26 2007-06-22 5.802 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top