History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-28 2022-09-26 2.240 0 +0
2022-09-27 2022-09-23 2.240 0 -22,944,001
2022-09-23 2022-09-21 2.240 22,944,001 +15,642,000 2.33% 51,394,562
2022-09-21 2022-09-19 2.240 7,302,001 -2,120,000 0.74% 16,356,482
2022-09-20 2022-09-16 2.230 9,422,001 +484,002 0.95% 21,011,062
2022-09-19 2022-09-15 2.220 8,937,999 -684,000 0.91% 19,842,358
2022-09-16 2022-09-14 2.210 9,621,999 +58,000 0.98% 21,264,618
2022-09-15 2022-09-13 2.210 9,563,999 -1,810,000 0.97% 21,136,438
2022-09-14 2022-09-09 2.230 11,373,999 +6,320,000 1.15% 25,364,018
2022-09-07 2022-09-05 2.220 5,053,999 +4,698,000 0.51% 11,219,878
2022-09-02 2022-08-31 2.230 355,999 -44,427 0.04% 793,878
2022-08-31 2022-08-29 2.230 400,426 -526,000 0.04% 892,950
2022-08-30 2022-08-26 2.230 926,426 +40,000 0.09% 2,065,930
2022-08-29 2022-08-25 2.230 886,426 -1,041,157 0.09% 1,976,730
2022-08-26 2022-08-24 2.230 1,927,583 +28,000 0.20% 4,298,510
2022-08-25 2022-08-23 2.230 1,899,583 +1,456,000 0.19% 4,236,070
2022-08-24 2022-08-22 2.230 443,583 -106,000 0.04% 989,190
2022-08-23 2022-08-19 2.230 549,583 -2,777,858 0.06% 1,225,570
2022-08-22 2022-08-18 2.230 3,327,441 -342,558 0.34% 7,420,193
2022-08-19 2022-08-17 2.230 3,669,999 +3,186,000 0.37% 8,184,098
2022-08-18 2022-08-16 2.190 483,999 -9,999 0.05% 1,059,958
2022-08-17 2022-08-15 2.190 493,998 +114,000 0.05% 1,081,856
2022-08-16 2022-08-12 2.190 379,998 +23,999 0.04% 832,196
2022-08-15 2022-08-11 2.190 355,999 -704,000 0.04% 779,638
2022-08-12 2022-08-10 2.190 1,059,999 +28,000 0.11% 2,321,398
2022-08-11 2022-08-09 2.190 1,031,999 -428,049 0.10% 2,260,078
2022-08-10 2022-08-08 2.180 1,460,048 +32,000 0.15% 3,182,905
2022-08-09 2022-08-05 2.180 1,428,048 +42,000 0.14% 3,113,145
2022-08-08 2022-08-04 2.180 1,386,048 -583,599 0.14% 3,021,585
2022-08-05 2022-08-03 2.190 1,969,647 +274,000 0.20% 4,313,527
2022-08-04 2022-08-02 2.190 1,695,647 +622,000 0.17% 3,713,467
2022-08-03 2022-08-01 2.190 1,073,647 -1,306,352 0.11% 2,351,287
2022-08-02 2022-07-29 2.180 2,379,999 +202,000 0.24% 5,188,398
2022-08-01 2022-07-28 2.190 2,177,999 +404,000 0.22% 4,769,818
2022-07-29 2022-07-27 2.170 1,773,999 +18,000 0.18% 3,849,578
2022-07-28 2022-07-26 2.150 1,755,999 +472,000 0.18% 3,775,398
2022-07-27 2022-07-25 2.140 1,283,999 +20,000 0.13% 2,747,758
2022-07-26 2022-07-22 2.140 1,263,999 +16,000 0.13% 2,704,958
2022-07-25 2022-07-21 2.140 1,247,999 -12,000 0.13% 2,670,718
2022-07-22 2022-07-20 2.140 1,259,999 -228,000 0.13% 2,696,398
2022-07-21 2022-07-19 2.140 1,487,999 +44,000 0.15% 3,184,318
2022-07-20 2022-07-18 2.140 1,443,999 +26,000 0.15% 3,090,158
2022-07-19 2022-07-15 2.140 1,417,999 +50,000 0.14% 3,034,518
2022-07-18 2022-07-14 2.140 1,367,999 +16,000 0.14% 2,927,518
2022-07-15 2022-07-13 2.140 1,351,999 +110,000 0.14% 2,893,278
2022-07-14 2022-07-12 2.140 1,241,999 +40,000 0.13% 2,657,878
2022-07-13 2022-07-11 2.140 1,201,999 +50,000 0.12% 2,572,278
2022-07-12 2022-07-08 2.150 1,151,999 +574,000 0.12% 2,476,798
2022-07-11 2022-07-07 2.140 577,999 +42,000 0.06% 1,236,918
2022-07-08 2022-07-06 2.140 535,999 -320,000 0.05% 1,147,038
2022-07-07 2022-07-05 2.140 855,999 +8,000 0.09% 1,831,838
2022-07-06 2022-07-04 2.140 847,999 +18,000 0.09% 1,814,718
2022-07-05 2022-06-30 2.130 829,999 +42,000 0.08% 1,767,898
2022-07-04 2022-06-29 2.130 787,999 +68,000 0.08% 1,678,438
2022-06-30 2022-06-28 2.130 719,999 +4,000 0.07% 1,533,598
2022-06-29 2022-06-27 2.130 715,999 +94,000 0.07% 1,525,078
2022-06-28 2022-06-24 2.120 621,999 +52,000 0.06% 1,318,638
2022-06-27 2022-06-23 2.140 569,999 +72,000 0.06% 1,219,798
2022-06-24 2022-06-22 2.140 497,999 +34,000 0.05% 1,065,718
2022-06-23 2022-06-21 2.140 463,999 -477,739 0.05% 992,958
2022-06-22 2022-06-20 2.140 941,738 -1,966,221 0.10% 2,015,319
2022-06-21 2022-06-17 2.130 2,907,959 -16,394,040 0.29% 6,193,953
2022-06-20 2022-06-16 2.130 19,301,999 +1,614,000 1.96% 41,113,258
2022-06-17 2022-06-15 2.130 17,687,999 -1,910,000 1.79% 37,675,438
2022-06-16 2022-06-14 2.185 19,597,999 +16,988,000 1.99% 42,819,343
2022-06-15 2022-06-13 2.185 2,609,999 +108,814 0.26% 5,702,543
2022-06-14 2022-06-10 2.185 2,501,185 +1,917,905 0.26% 5,464,798
2022-06-13 2022-06-09 2.185 583,280 -108,233 0.06% 1,274,399
2022-06-10 2022-06-08 2.175 691,513 +391,489 0.07% 1,503,880
2022-06-09 2022-06-07 2.155 300,024 -1,054,373 0.03% 646,413
2022-06-08 2022-06-06 2.155 1,354,397 -270,880 0.14% 2,918,100
2022-06-02 2022-05-31 1.467 1,625,277 +333,083 0.17% 2,383,800
2022-05-31 2022-05-27 1.467 1,292,194 +783,138 0.13% 1,895,266
2022-05-30 2022-05-26 1.467 509,056 -1,100,403 0.05% 746,635
2022-05-27 2022-05-25 1.153 1,609,459 +268,902 0.16% 1,855,920
2022-05-26 2022-05-24 1.103 1,340,557 +369,741 0.14% 1,478,040
2022-05-25 2022-05-23 1.183 970,816 +407,308 0.10% 1,148,940
2022-05-24 2022-05-20 1.264 563,508 -427,080 0.06% 712,500
2022-05-23 2022-05-19 1.254 990,588 -1,587,710 0.10% 1,242,480
2022-05-20 2022-05-18 1.042 2,578,298 -152,246 0.26% 2,686,240
2022-05-19 2022-05-17 1.022 2,730,544 +104,793 0.28% 2,789,620
2022-05-18 2022-05-16 0.951 2,625,751 +191,790 0.27% 2,496,640
2022-05-17 2022-05-13 0.900 2,433,961 +31,636 0.25% 2,191,180
2022-05-16 2022-05-12 0.900 2,402,325 +27,681 0.25% 2,162,700
2022-05-13 2022-05-11 0.900 2,374,644 +23,727 0.24% 2,137,780
2022-05-12 2022-05-10 0.910 2,350,917 +496,283 0.24% 2,140,200
2022-05-11 2022-05-06 0.890 1,854,634 +15,817 0.19% 1,650,880
2022-05-10 2022-05-05 0.900 1,838,817 -142,360 0.19% 1,655,400
2022-05-06 2022-05-04 0.900 1,981,177 +328,219 0.20% 1,783,560
2022-05-05 2022-05-03 0.890 1,652,958 +15,818 0.17% 1,471,360
2022-05-04 2022-04-29 0.880 1,637,140 -98,861 0.17% 1,440,720
2022-05-03 2022-04-28 0.880 1,736,001 +17,795 0.18% 1,527,720
2022-04-29 2022-04-27 0.860 1,718,206 +23,727 0.18% 1,477,300
2022-04-28 2022-04-26 0.870 1,694,479 -33,613 0.17% 1,474,040
2022-04-27 2022-04-25 0.870 1,728,092 -61,294 0.18% 1,503,280
2022-04-26 2022-04-22 0.890 1,789,386 +17,795 0.18% 1,592,800
2022-04-25 2022-04-21 0.890 1,771,591 -53,385 0.18% 1,576,960
2022-04-22 2022-04-20 0.900 1,824,976 -306,470 0.19% 1,642,940
2022-04-21 2022-04-19 0.890 2,131,446 +43,499 0.22% 1,897,280
2022-04-20 2022-04-14 0.890 2,087,947 +96,884 0.21% 1,858,560
2022-04-19 2022-04-13 0.910 1,991,063 -55,362 0.20% 1,812,600
2022-04-14 2022-04-12 0.910 2,046,425 -23,727 0.21% 1,863,000
2022-04-12 2022-04-08 0.880 2,070,152 +13,841 0.21% 1,821,780
2022-04-11 2022-04-07 0.870 2,056,311 +7,909 0.21% 1,788,800
2022-04-08 2022-04-06 0.890 2,048,402 +7,909 0.21% 1,823,360
2022-04-04 2022-03-31 0.850 2,040,493 +11,863 0.21% 1,733,760
2022-04-01 2022-03-30 0.850 2,028,630 +13,841 0.21% 1,723,680
2022-03-31 2022-03-29 0.880 2,014,789 -3,955 0.21% 1,773,060
2022-03-30 2022-03-28 0.870 2,018,744 +1,977 0.21% 1,756,120
2022-03-29 2022-03-25 0.880 2,016,767 -45,476 0.21% 1,774,800
2022-03-28 2022-03-24 0.850 2,062,243 -1,977 0.21% 1,752,240
2022-03-25 2022-03-23 0.850 2,064,220 -7,909 0.21% 1,753,920
2022-03-24 2022-03-22 0.799 2,072,129 -49,430 0.21% 1,655,840
2022-03-22 2022-03-18 0.799 2,121,559 +177,950 0.22% 1,695,340
2022-03-21 2022-03-17 0.799 1,943,609 +11,863 0.20% 1,553,140
2022-03-18 2022-03-16 0.809 1,931,746 +3,954 0.20% 1,563,200
2022-03-17 2022-03-15 0.769 1,927,792 -19,772 0.20% 1,482,000
2022-03-16 2022-03-14 0.789 1,947,564 -13,840 0.20% 1,536,600
2022-03-09 2022-03-07 0.829 1,961,404 +3,954 0.20% 1,626,880
2022-03-08 2022-03-04 0.840 1,957,450 +35,590 0.20% 1,643,400
2022-03-04 2022-03-02 0.850 1,921,860 +17,795 0.20% 1,632,960
2022-02-28 2022-02-24 0.840 1,904,065 -17,795 0.20% 1,598,580
2022-02-25 2022-02-23 0.860 1,921,860 +1,977 0.20% 1,652,400
2022-02-24 2022-02-22 0.860 1,919,883 +1,977 0.20% 1,650,700
2022-02-23 2022-02-21 0.880 1,917,906 +17,795 0.20% 1,687,800
2022-02-21 2022-02-17 0.890 1,900,111 -15,817 0.19% 1,691,360
2022-02-17 2022-02-15 0.870 1,915,928 +7,909 0.20% 1,666,680
2022-02-16 2022-02-14 0.870 1,908,019 -11,864 0.20% 1,659,800
2022-02-15 2022-02-11 0.880 1,919,883 +7,909 0.20% 1,689,540
2022-02-11 2022-02-09 0.870 1,911,974 +9,886 0.20% 1,663,240
2022-02-10 2022-02-08 0.860 1,902,088 -41,521 0.19% 1,635,400
2022-02-07 2022-01-31 0.860 1,943,609 +9,886 0.20% 1,671,100
2022-02-04 2022-01-27 0.850 1,933,723 +5,931 0.20% 1,643,040
2022-01-28 2022-01-26 0.870 1,927,792 +49,431 0.20% 1,677,000
2022-01-27 2022-01-25 0.880 1,878,361 +3,954 0.19% 1,653,000
2022-01-26 2022-01-24 0.890 1,874,407 -33,612 0.19% 1,668,480
2022-01-21 2022-01-19 0.870 1,908,019 +1,977 0.20% 1,659,800
2022-01-20 2022-01-18 0.870 1,906,042 +9,886 0.20% 1,658,080
2022-01-17 2022-01-13 0.860 1,896,156 +3,954 0.19% 1,630,300
2022-01-14 2022-01-12 0.870 1,892,202 +41,522 0.19% 1,646,040
2022-01-12 2022-01-10 0.860 1,850,680 -1,977 0.19% 1,591,200
2022-01-11 2022-01-07 0.870 1,852,657 -5,932 0.19% 1,611,640
2022-01-10 2022-01-06 0.850 1,858,589 +9,886 0.19% 1,579,200
2022-01-06 2022-01-04 0.850 1,848,703 -31,635 0.19% 1,570,800
2022-01-03 2021-12-29 0.829 1,880,338 +5,931 0.19% 1,559,640
2021-12-29 2021-12-24 0.829 1,874,407 +43,499 0.19% 1,554,720
2021-12-23 2021-12-21 0.819 1,830,908 -7,909 0.19% 1,500,120
2021-12-22 2021-12-20 0.819 1,838,817 +29,659 0.19% 1,506,600
2021-12-21 2021-12-17 0.819 1,809,158 -77,112 0.19% 1,482,300
2021-12-20 2021-12-16 0.829 1,886,270 -13,841 0.19% 1,564,560
2021-12-15 2021-12-13 0.840 1,900,111 +90,953 0.19% 1,595,260
2021-12-14 2021-12-10 0.850 1,809,158 +3,954 0.19% 1,537,200
2021-12-13 2021-12-09 0.840 1,805,204 -7,909 0.19% 1,515,580
2021-12-10 2021-12-08 0.840 1,813,113 +13,841 0.19% 1,522,220
2021-12-09 2021-12-07 0.850 1,799,272 -3,955 0.18% 1,528,800
2021-12-08 2021-12-06 0.840 1,803,227 -41,521 0.18% 1,513,920
2021-12-07 2021-12-03 0.880 1,844,748 -247,153 0.19% 1,623,420
2021-12-03 2021-12-01 0.819 2,091,901 +207,608 0.21% 1,713,960
2021-12-02 2021-11-30 0.799 1,884,293 +1,977 0.19% 1,505,740
2021-12-01 2021-11-29 0.819 1,882,316 +1,978 0.19% 1,542,240
2021-11-29 2021-11-25 0.840 1,880,338 +100,838 0.19% 1,578,660
2021-11-26 2021-11-24 0.840 1,779,500 +63,271 0.18% 1,494,000
2021-11-25 2021-11-23 0.829 1,716,229 +130,497 0.18% 1,423,520
2021-11-23 2021-11-19 0.819 1,585,732 +88,975 0.16% 1,299,240
2021-11-19 2021-11-17 0.819 1,496,757 +23,726 0.15% 1,226,340
2021-11-17 2021-11-15 0.809 1,473,031 +11,864 0.15% 1,192,000
2021-11-16 2021-11-12 0.809 1,461,167 +122,588 0.15% 1,182,400
2021-11-15 2021-11-11 0.840 1,338,579 +1,977 0.14% 1,123,820
2021-11-11 2021-11-09 0.819 1,336,602 +1,977 0.14% 1,095,120
2021-11-10 2021-11-08 0.829 1,334,625 +79,089 0.14% 1,107,000
2021-11-09 2021-11-05 0.819 1,255,536 +25,704 0.13% 1,028,700
2021-11-08 2021-11-04 0.860 1,229,832 -43,499 0.13% 1,057,400
2021-11-05 2021-11-03 0.880 1,273,331 +11,863 0.13% 1,120,560
2021-11-04 2021-11-02 0.880 1,261,468 +39,545 0.13% 1,110,120
2021-11-03 2021-11-01 0.860 1,221,923 -23,727 0.13% 1,050,600
2021-10-26 2021-10-22 0.870 1,245,650 +27,681 0.13% 1,083,600
2021-10-25 2021-10-21 0.880 1,217,969 +1,977 0.12% 1,071,840
2021-10-21 2021-10-19 0.860 1,215,992 -5,931 0.12% 1,045,500
2021-10-20 2021-10-18 0.860 1,221,923 -90,953 0.13% 1,050,600
2021-10-18 2021-10-12 0.870 1,312,876 +23,727 0.13% 1,142,080
2021-10-15 2021-10-11 0.880 1,289,149 -3,954 0.13% 1,134,480
2021-10-12 2021-10-08 0.870 1,293,103 -11,864 0.13% 1,124,880
2021-10-11 2021-10-07 0.870 1,304,967 +41,522 0.13% 1,135,200
2021-10-06 2021-10-04 0.850 1,263,445 +168,064 0.13% 1,073,520
2021-10-05 2021-09-30 0.870 1,095,381 +37,567 0.11% 952,880
2021-09-30 2021-09-28 0.880 1,057,814 -21,749 0.11% 930,900
2021-09-28 2021-09-24 0.880 1,079,563 -130,497 0.11% 950,040
2021-09-27 2021-09-23 0.900 1,210,060 +33,613 0.12% 1,089,360
2021-09-24 2021-09-21 0.880 1,176,447 -55,362 0.12% 1,035,300
2021-09-23 2021-09-20 0.860 1,231,809 +175,972 0.13% 1,059,100
2021-09-21 2021-09-17 0.910 1,055,837 +45,476 0.11% 961,200
2021-09-20 2021-09-16 0.910 1,010,361 +13,841 0.10% 919,800
2021-09-17 2021-09-15 0.951 996,520 -75,134 0.10% 947,520
2021-09-16 2021-09-14 0.971 1,071,654 +59,316 0.11% 1,040,640
2021-09-14 2021-09-10 0.971 1,012,338 +3,955 0.10% 983,040
2021-09-10 2021-09-08 0.951 1,008,383 +55,362 0.10% 958,800
2021-09-09 2021-09-07 0.941 953,021 +67,225 0.10% 896,520
2021-09-08 2021-09-06 0.910 885,796 -199,699 0.09% 806,400
2021-09-07 2021-09-03 0.910 1,085,495 -7,909 0.11% 988,200
2021-09-06 2021-09-02 0.910 1,093,404 +7,909 0.11% 995,400
2021-09-03 2021-09-01 0.920 1,085,495 +85,021 0.11% 999,180
2021-09-02 2021-08-31 0.870 1,000,474 +13,840 0.10% 870,320
2021-09-01 2021-08-30 0.910 986,634 +43,499 0.10% 898,200
2021-08-31 2021-08-27 0.910 943,135 +1,977 0.10% 858,600
2021-08-30 2021-08-26 0.890 941,158 -15,818 0.10% 837,760
2021-08-27 2021-08-25 0.900 956,976 +43,499 0.10% 861,520
2021-08-26 2021-08-24 0.890 913,477 +1,978 0.09% 813,120
2021-08-25 2021-08-23 0.870 911,499 -39,545 0.09% 792,920
2021-08-24 2021-08-20 0.860 951,044 -33,613 0.10% 817,700
2021-08-23 2021-08-19 0.870 984,657 -41,521 0.10% 856,560
2021-08-20 2021-08-18 0.910 1,026,178 -17,795 0.11% 934,200
2021-08-19 2021-08-17 0.890 1,043,973 +88,975 0.11% 929,280
2021-08-17 2021-08-13 0.910 954,998 -1,978 0.10% 869,400
2021-08-13 2021-08-11 0.931 956,976 +67,226 0.10% 890,560
2021-08-12 2021-08-10 0.910 889,750 -88,975 0.09% 810,000
2021-08-11 2021-08-09 0.931 978,725 -25,704 0.10% 910,800
2021-08-10 2021-08-06 0.890 1,004,429 -13,840 0.10% 894,080
2021-08-09 2021-08-05 0.890 1,018,269 +49,430 0.10% 906,400
2021-08-06 2021-08-04 0.910 968,839 -83,043 0.10% 882,000
2021-08-05 2021-08-03 0.860 1,051,882 +85,020 0.11% 904,400
2021-08-04 2021-08-02 0.880 966,862 -81,066 0.10% 850,860
2021-08-03 2021-07-30 0.850 1,047,928 +25,704 0.11% 890,400
2021-08-02 2021-07-29 0.840 1,022,224 -13,840 0.10% 858,220
2021-07-30 2021-07-28 0.840 1,036,064 -185,859 0.11% 869,840
2021-07-29 2021-07-27 0.860 1,221,923 +140,382 0.13% 1,050,600
2021-07-28 2021-07-26 0.880 1,081,541 +1,978 0.11% 951,780
2021-07-26 2021-07-22 0.931 1,079,563 +5,931 0.11% 1,004,640
2021-07-23 2021-07-21 0.910 1,073,632 -15,817 0.11% 977,400
2021-07-22 2021-07-20 0.910 1,089,449 +59,316 0.11% 991,800
2021-07-21 2021-07-19 0.910 1,030,133 +1,977 0.11% 937,800
2021-07-19 2021-07-15 0.971 1,028,156 -9,886 0.11% 998,400
2021-07-15 2021-07-13 0.981 1,038,042 +100,839 0.11% 1,018,500
2021-07-12 2021-07-08 0.951 937,203 +3,954 0.10% 891,120
2021-07-06 2021-07-02 0.991 933,249 +15,818 0.10% 925,120
2021-07-05 2021-06-30 0.961 917,431 +37,567 0.09% 881,600
2021-07-02 2021-06-29 0.991 879,864 -7,909 0.09% 872,200
2021-06-30 2021-06-28 1.012 887,773 -3,954 0.09% 898,000
2021-06-29 2021-06-25 1.022 891,727 -19,772 0.09% 911,020
2021-06-25 2021-06-23 1.042 911,499 +65,248 0.09% 949,660
2021-06-23 2021-06-21 1.062 846,251 -57,340 0.09% 898,800
2021-06-22 2021-06-18 1.062 903,591 +13,841 0.09% 959,700
2021-06-21 2021-06-17 1.103 889,750 -21,749 0.09% 981,000
2021-06-18 2021-06-16 1.072 911,499 -71,180 0.09% 977,320
2021-06-17 2021-06-15 1.199 982,679 -35,590 0.10% 1,177,820
2021-06-16 2021-06-11 1.219 1,018,269 +851,321 0.10% 1,241,703
2021-06-11 2021-06-09 1.219 166,948 +7,676 0.02% 203,581
2021-06-10 2021-06-08 1.240 159,272 -17,270 0.02% 197,540
2021-06-08 2021-06-04 1.240 176,542 -30,703 0.02% 218,960
2021-06-07 2021-06-03 1.240 207,245 +23,027 0.02% 257,040
2021-06-04 2021-06-02 1.230 184,218 -1,919 0.02% 226,560
2021-06-03 2021-06-01 1.199 186,137 +15,352 0.02% 223,100
2021-06-02 2021-05-31 1.219 170,785 -15,352 0.02% 208,260
2021-06-01 2021-05-28 1.219 186,137 -55,649 0.02% 226,980
2021-05-31 2021-05-27 1.219 241,786 -115,136 0.03% 294,840
2021-05-28 2021-05-26 1.251 356,922 -36,460 0.04% 446,400
2021-05-27 2021-05-25 1.292 393,382 +209,164 0.04% 508,400
2021-05-26 2021-05-24 1.240 184,218 -44,136 0.02% 228,480
2021-05-25 2021-05-21 1.199 228,354 +216,840 0.02% 273,701
2021-05-24 2021-05-20 1.230 11,514 -13,432 0.00% 14,160
2021-05-21 2021-05-18 1.188 24,946 -55,649 0.00% 29,640
2021-05-20 2021-05-17 1.167 80,595 +57,568 0.01% 94,080
2021-05-18 2021-05-14 1.126 23,027 -28,784 0.00% 25,920
2021-05-17 2021-05-13 1.136 51,811 -356,923 0.01% 58,860
2021-05-13 2021-05-11 1.167 408,734 -17,270 0.04% 477,120
2021-05-12 2021-05-10 1.199 426,004 -1,494,852 0.04% 510,600
2021-05-11 2021-05-07 1.105 1,920,856 -230,273 0.20% 2,122,120
2021-05-10 2021-05-06 1.105 2,151,129 +414,491 0.23% 2,376,521
2021-05-07 2021-05-05 1.094 1,736,638 +63,325 0.18% 1,900,500
2021-05-06 2021-05-04 1.105 1,673,313 +1,919 0.18% 1,848,640
2021-05-05 2021-05-03 1.105 1,671,394 +5,757 0.18% 1,846,520
2021-05-04 2021-04-30 1.146 1,665,637 -15,352 0.18% 1,909,599
2021-05-03 2021-04-29 1.146 1,680,989 +312,787 0.18% 1,927,200
2021-04-30 2021-04-28 1.126 1,368,202 +76,757 0.14% 1,540,080
2021-04-29 2021-04-27 1.136 1,291,445 +46,055 0.14% 1,467,140
2021-04-28 2021-04-26 1.136 1,245,390 +84,433 0.13% 1,414,820
2021-04-27 2021-04-23 1.157 1,160,957 +38,379 0.12% 1,343,100
2021-04-23 2021-04-21 1.146 1,122,578 -15,352 0.12% 1,287,000
2021-04-21 2021-04-19 1.167 1,137,930 +15,352 0.12% 1,328,320
2021-04-20 2021-04-16 1.178 1,122,578 +9,594 0.12% 1,322,100
2021-04-19 2021-04-15 1.178 1,112,984 -5,756 0.12% 1,310,801
2021-04-16 2021-04-14 1.188 1,118,740 +3,838 0.12% 1,329,240
2021-04-15 2021-04-13 1.188 1,114,902 +5,756 0.12% 1,324,679
2021-04-14 2021-04-12 1.178 1,109,146 -92,109 0.12% 1,306,280
2021-04-13 2021-04-09 1.178 1,201,255 +15,352 0.13% 1,414,760
2021-04-12 2021-04-08 1.188 1,185,903 -182,299 0.13% 1,409,040
2021-04-09 2021-04-07 1.188 1,368,202 +120,893 0.14% 1,625,640
2021-04-08 2021-04-01 1.157 1,247,309 +71,001 0.13% 1,443,000
2021-04-07 2021-03-31 1.167 1,176,308 +82,514 0.12% 1,373,119
2021-04-01 2021-03-30 1.178 1,093,794 +9,595 0.12% 1,288,200
2021-03-31 2021-03-29 1.188 1,084,199 +11,513 0.11% 1,288,199
2021-03-30 2021-03-26 1.292 1,072,686 -40,298 0.11% 1,386,320
2021-03-29 2021-03-25 1.303 1,112,984 -13,432 0.12% 1,450,001
2021-03-26 2021-03-24 1.324 1,126,416 -122,812 0.12% 1,490,980
2021-03-25 2021-03-23 1.355 1,249,228 -15,352 0.13% 1,692,600
2021-03-24 2021-03-22 1.376 1,264,580 +13,433 0.13% 1,739,761
2021-03-23 2021-03-19 1.365 1,251,147 +13,433 0.13% 1,708,240
2021-03-22 2021-03-18 1.365 1,237,714 -15,352 0.13% 1,689,899
2021-03-19 2021-03-17 1.376 1,253,066 -63,325 0.13% 1,723,920
2021-03-18 2021-03-16 1.344 1,316,391 +109,380 0.14% 1,769,880
2021-03-17 2021-03-15 1.355 1,207,011 -32,622 0.13% 1,635,399
2021-03-16 2021-03-12 1.344 1,239,633 +23,027 0.13% 1,666,679
2021-03-15 2021-03-11 1.397 1,216,606 +143,920 0.13% 1,699,120
2021-03-12 2021-03-10 1.428 1,072,686 +21,108 0.11% 1,531,660
2021-03-11 2021-03-09 1.407 1,051,578 -55,649 0.11% 1,479,601
2021-03-10 2021-03-08 1.397 1,107,227 -115,136 0.12% 1,546,360
2021-03-09 2021-03-05 1.407 1,222,363 +224,516 0.13% 1,719,900
2021-03-08 2021-03-04 1.397 997,847 +76,757 0.11% 1,393,600
2021-03-05 2021-03-03 1.438 921,090 -216,840 0.10% 1,324,800
2021-03-04 2021-03-02 1.344 1,137,930 +3,838 0.12% 1,529,940
2021-03-03 2021-03-01 1.313 1,134,092 -30,703 0.12% 1,489,320
2021-03-02 2021-02-26 1.313 1,164,795 +51,811 0.12% 1,529,640
2021-03-01 2021-02-25 1.355 1,112,984 -341,570 0.12% 1,508,001
2021-02-26 2021-02-24 1.324 1,454,554 -78,677 0.15% 1,925,320
2021-02-25 2021-02-23 1.470 1,533,231 -61,406 0.16% 2,253,180
2021-02-24 2021-02-22 1.428 1,594,637 +487,410 0.17% 2,276,940
2021-02-23 2021-02-19 1.438 1,107,227 -245,624 0.12% 1,592,520
2021-02-22 2021-02-18 1.438 1,352,851 -412,571 0.14% 1,945,800
2021-02-19 2021-02-17 1.470 1,765,422 +38,379 0.19% 2,594,400
2021-02-18 2021-02-16 1.365 1,727,043 +40,297 0.18% 2,357,999
2021-02-17 2021-02-11 1.355 1,686,746 +596,790 0.18% 2,285,400
2021-02-16 2021-02-09 1.272 1,089,956 -80,596 0.12% 1,385,920
2021-02-10 2021-02-08 1.240 1,170,552 +28,784 0.12% 1,451,800
2021-02-09 2021-02-05 1.251 1,141,768 +7,676 0.12% 1,428,000
2021-02-08 2021-02-04 1.282 1,134,092 +3,838 0.12% 1,453,860
2021-02-05 2021-02-03 1.334 1,130,254 +132,407 0.12% 1,507,840
2021-02-04 2021-02-02 1.324 997,847 +195,731 0.11% 1,320,800
2021-02-03 2021-02-01 1.251 802,116 +13,433 0.08% 1,003,200
2021-02-02 2021-01-29 1.261 788,683 -21,108 0.08% 994,620
2021-02-01 2021-01-28 1.230 809,791 +36,459 0.09% 995,919
2021-01-28 2021-01-26 1.199 773,332 -26,865 0.08% 926,900
2021-01-27 2021-01-25 1.209 800,197 -57,568 0.08% 967,440
2021-01-26 2021-01-22 1.240 857,765 -94,028 0.09% 1,063,860
2021-01-25 2021-01-21 1.261 951,793 +95,947 0.10% 1,200,320
2021-01-22 2021-01-20 1.240 855,846 -331,976 0.09% 1,061,480
2021-01-21 2021-01-19 1.292 1,187,822 +11,514 0.13% 1,535,120
2021-01-20 2021-01-18 1.282 1,176,308 -450,951 0.12% 1,507,979
2021-01-19 2021-01-15 1.344 1,627,259 -368,436 0.17% 2,187,840
2021-01-18 2021-01-14 1.365 1,995,695 +650,520 0.21% 2,724,800
2021-01-15 2021-01-13 1.157 1,345,175 -109,379 0.14% 1,556,220
2021-01-14 2021-01-12 1.209 1,454,554 +13,432 0.15% 1,758,560
2021-01-13 2021-01-11 1.209 1,441,122 -147,758 0.15% 1,742,320
2021-01-12 2021-01-08 1.188 1,588,880 -92,109 0.17% 1,887,840
2021-01-11 2021-01-07 1.219 1,680,989 +186,137 0.18% 2,049,840
2021-01-08 2021-01-06 1.167 1,494,852 +61,406 0.16% 1,744,960
2021-01-07 2021-01-05 1.199 1,433,446 -99,785 0.15% 1,718,100
2021-01-06 2021-01-04 1.178 1,533,231 +17,271 0.16% 1,805,740
2021-01-05 2020-12-31 1.188 1,515,960 -166,948 0.16% 1,801,200
2021-01-04 2020-12-29 1.251 1,682,908 -24,946 0.18% 2,104,800
2020-12-30 2020-12-28 1.261 1,707,854 +226,435 0.18% 2,153,800
2020-12-29 2020-12-24 1.188 1,481,419 -178,462 0.16% 1,760,159
2020-12-28 2020-12-22 1.230 1,659,881 -82,514 0.18% 2,041,400
2020-12-23 2020-12-21 1.251 1,742,395 -13,432 0.18% 2,179,200
2020-12-22 2020-12-18 1.261 1,755,827 +46,054 0.19% 2,214,299
2020-12-21 2020-12-17 1.199 1,709,773 +305,111 0.18% 2,049,300
2020-12-18 2020-12-16 1.157 1,404,662 -36,460 0.15% 1,625,040
2020-12-17 2020-12-15 1.261 1,441,122 -5,757 0.15% 1,817,420
2020-12-16 2020-12-14 1.303 1,446,879 -282,083 0.15% 1,885,001
2020-12-15 2020-12-11 1.282 1,728,962 -243,705 0.18% 2,216,460
2020-12-14 2020-12-10 1.292 1,972,667 -118,015 0.21% 2,549,439
2020-12-11 2020-12-09 1.272 2,090,682 +518,113 0.22% 2,658,380
2020-12-10 2020-12-08 1.157 1,572,569 -19,189 0.17% 1,819,290
2020-12-09 2020-12-07 1.167 1,591,758 -22,111 0.17% 1,858,080
2020-12-08 2020-12-04 1.042 1,613,869 +1,096,672 0.17% 1,682,045
2020-12-07 2020-12-03 0.969 517,197 +49,893 0.05% 501,312
2020-12-04 2020-12-02 0.907 467,304 +1,919 0.05% 423,729
2020-12-03 2020-12-01 0.896 465,385 +19,189 0.05% 417,138
2020-12-02 2020-11-30 0.865 446,196 -19,189 0.05% 385,987
2020-12-01 2020-11-27 0.813 465,385 -11,514 0.05% 378,335
2020-11-30 2020-11-26 0.813 476,899 -28,784 0.05% 387,695
2020-11-27 2020-11-25 0.844 505,683 -57,568 0.05% 426,906
2020-11-26 2020-11-24 0.855 563,251 -26,865 0.06% 481,377
2020-11-25 2020-11-23 0.855 590,116 -40,298 0.06% 504,337
2020-11-24 2020-11-20 0.844 630,414 -11,514 0.07% 532,206
2020-11-23 2020-11-19 0.855 641,928 -24,946 0.07% 548,617
2020-11-20 2020-11-18 0.886 666,874 +103,623 0.07% 590,788
2020-11-19 2020-11-17 0.823 563,251 -57,568 0.06% 463,765
2020-11-18 2020-11-16 0.782 620,819 -145,840 0.07% 485,283
2020-11-13 2020-11-11 0.750 766,659 +15,352 0.08% 575,313
2020-11-12 2020-11-10 0.792 751,307 -278,246 0.08% 595,114
2020-11-11 2020-11-09 0.844 1,029,553 +527,708 0.11% 869,166
2020-11-10 2020-11-06 0.698 501,845 -46,055 0.05% 350,440
2020-11-09 2020-11-05 0.657 547,900 +46,055 0.06% 359,759
2020-11-03 2020-10-30 0.667 501,845 -13,433 0.05% 334,749
2020-11-02 2020-10-29 0.667 515,278 -28,784 0.05% 343,709
2020-10-29 2020-10-27 0.677 544,062 -30,703 0.06% 368,579
2020-10-21 2020-10-19 0.688 574,765 -9,595 0.06% 395,370
2020-10-19 2020-10-15 0.688 584,360 -1,918 0.06% 401,970
2020-10-16 2020-10-14 0.688 586,278 +49,892 0.06% 403,289
2020-10-15 2020-10-12 0.709 536,386 -7,676 0.06% 380,151
2020-10-14 2020-10-09 0.709 544,062 -3,838 0.06% 385,591
2020-10-12 2020-10-08 0.698 547,900 -42,216 0.06% 382,600
2020-10-09 2020-10-07 0.709 590,116 +28,784 0.06% 418,230
2020-10-08 2020-10-06 0.709 561,332 -7,676 0.06% 397,830
2020-10-07 2020-10-05 0.688 569,008 -40,298 0.06% 391,410
2020-10-06 2020-09-30 0.709 609,306 -86,352 0.06% 431,831
2020-10-05 2020-09-29 0.698 695,658 -23,027 0.07% 485,780
2020-09-30 2020-09-28 0.667 718,685 +5,757 0.08% 479,389
2020-09-29 2020-09-25 0.667 712,928 +5,756 0.08% 475,549
2020-09-28 2020-09-24 0.667 707,172 +63,325 0.07% 471,709
2020-09-23 2020-09-21 0.709 643,847 -128,568 0.07% 456,311
2020-09-22 2020-09-18 0.730 772,415 +213,002 0.08% 563,531
2020-09-18 2020-09-16 0.792 559,413 -1,919 0.06% 443,114
2020-09-17 2020-09-15 0.834 561,332 -24,946 0.06% 468,036
2020-09-14 2020-09-10 0.896 586,278 +26,865 0.06% 525,498
2020-09-08 2020-09-04 0.875 559,413 -7,676 0.06% 489,757
2020-09-02 2020-08-31 0.896 567,089 +7,676 0.06% 508,299
2020-09-01 2020-08-28 0.928 559,413 -36,460 0.06% 518,910
2020-08-31 2020-08-27 0.948 595,873 -82,514 0.06% 565,151
2020-08-28 2020-08-26 0.948 678,387 -19,190 0.07% 643,411
2020-08-21 2020-08-19 0.969 697,577 +23,027 0.07% 676,152
2020-08-19 2020-08-17 1.001 674,550 +17,271 0.07% 674,924
2020-08-11 2020-08-07 0.959 657,279 -232,192 0.07% 630,241
2020-08-10 2020-08-06 0.990 889,471 -11,513 0.09% 880,693
2020-08-07 2020-08-05 0.948 900,984 +439,436 0.10% 854,531
2020-08-06 2020-08-04 0.834 461,548 +5,757 0.05% 384,836
2020-08-05 2020-08-03 0.813 455,791 +7,676 0.05% 370,535
2020-07-28 2020-07-24 0.740 448,115 +1,919 0.05% 331,602
2020-07-27 2020-07-23 0.813 446,196 +5,757 0.05% 362,735
2020-07-24 2020-07-22 0.813 440,439 +5,757 0.05% 358,055
2020-07-23 2020-07-21 0.834 434,682 -1,919 0.05% 362,436
2020-07-22 2020-07-20 0.834 436,601 +9,594 0.05% 364,036
2020-07-17 2020-07-15 0.792 427,007 -28,784 0.05% 338,234
2020-07-16 2020-07-14 0.886 455,791 +28,784 0.05% 403,788
2020-07-15 2020-07-13 0.875 427,007 -51,811 0.05% 373,838
2020-07-14 2020-07-10 0.834 478,818 -9,595 0.05% 399,236
2020-07-13 2020-07-09 0.813 488,413 +61,406 0.05% 397,055
2020-07-09 2020-07-07 0.740 427,007 -118,974 0.05% 315,982
2020-07-08 2020-07-06 0.750 545,981 -63,325 0.06% 409,713
2020-07-07 2020-07-03 0.740 609,306 -24,946 0.06% 450,882
2020-07-06 2020-07-02 0.667 634,252 +80,595 0.07% 423,069
2020-07-03 2020-06-30 0.657 553,657 +1,919 0.06% 363,539
2020-07-02 2020-06-29 0.667 551,738 +1,919 0.06% 368,029
2020-06-30 2020-06-26 0.667 549,819 +3,838 0.06% 366,749
2020-06-29 2020-06-24 0.677 545,981 -15,351 0.06% 369,879
2020-06-26 2020-06-23 0.677 561,332 -61,406 0.06% 380,279
2020-06-24 2020-06-22 0.667 622,738 -30,703 0.07% 415,389
2020-06-22 2020-06-18 0.667 653,441 +57,568 0.07% 435,869
2020-06-18 2020-06-16 0.697 595,873 -11,514 0.06% 415,246
2020-06-17 2020-06-15 0.675 607,387 +24,167 0.06% 410,043
2020-06-16 2020-06-12 0.675 583,220 +154,290 0.06% 393,728
2020-06-15 2020-06-11 0.686 428,930 +5,510 0.05% 294,238
2020-06-12 2020-06-10 0.686 423,420 -9,184 0.05% 290,459
2020-06-11 2020-06-09 0.719 432,604 +33,062 0.05% 310,890
2020-06-08 2020-06-04 0.664 399,542 +1,837 0.04% 265,378
2020-06-05 2020-06-03 0.686 397,705 -7,347 0.04% 272,819
2020-06-04 2020-06-02 0.664 405,052 -1,118,601 0.04% 269,038
2020-06-02 2020-05-29 0.621 1,523,653 +34,899 0.17% 945,656
2020-06-01 2020-05-28 0.653 1,488,754 +16,531 0.16% 972,627
2020-05-28 2020-05-26 0.686 1,472,223 -1,836 0.16% 1,009,919
2020-05-27 2020-05-25 0.686 1,474,059 +14,694 0.16% 1,011,178
2020-05-21 2020-05-19 0.708 1,459,365 -1,837 0.16% 1,032,879
2020-05-20 2020-05-18 0.719 1,461,202 +1,837 0.16% 1,050,090
2020-05-19 2020-05-15 0.730 1,459,365 -3,674 0.16% 1,064,660
2020-05-15 2020-05-13 0.751 1,463,039 +1,102,070 0.16% 1,099,201
2020-05-11 2020-05-07 0.751 360,969 +5,510 0.04% 271,201
2020-05-08 2020-05-06 0.751 355,459 +3,674 0.04% 267,061
2020-05-07 2020-05-05 0.730 351,785 -27,552 0.04% 256,640
2020-05-06 2020-05-04 0.719 379,337 +27,552 0.04% 272,610
2020-05-04 2020-04-28 0.751 351,785 -9,184 0.04% 264,301
2020-04-29 2020-04-27 0.762 360,969 +14,694 0.04% 275,131
2020-04-28 2020-04-24 0.740 346,275 +3,674 0.04% 256,391
2020-04-27 2020-04-23 0.751 342,601 -14,695 0.04% 257,401
2020-04-24 2020-04-22 0.730 357,296 +14,695 0.04% 260,660
2020-04-23 2020-04-21 0.740 342,601 -34,899 0.04% 253,670
2020-04-22 2020-04-20 0.751 377,500 +14,694 0.04% 283,621
2020-04-21 2020-04-17 0.740 362,806 -18,368 0.04% 268,631
2020-04-20 2020-04-16 0.730 381,174 -16,531 0.04% 278,080
2020-04-17 2020-04-15 0.751 397,705 -27,552 0.04% 298,801
2020-04-16 2020-04-14 0.751 425,257 +12,858 0.05% 319,501
2020-04-15 2020-04-09 0.751 412,399 -1,837 0.05% 309,841
2020-04-14 2020-04-08 0.730 414,236 +58,777 0.05% 302,200
2020-04-09 2020-04-07 0.751 355,459 -1,837 0.04% 267,061
2020-04-08 2020-04-06 0.730 357,296 -38,572 0.04% 260,660
2020-04-06 2020-04-02 0.730 395,868 +36,736 0.04% 288,800
2020-04-03 2020-04-01 0.751 359,132 -29,389 0.04% 269,821
2020-04-02 2020-03-31 0.730 388,521 +20,205 0.04% 283,440
2020-04-01 2020-03-30 0.697 368,316 +1,837 0.04% 256,669
2020-03-31 2020-03-27 0.740 366,479 +1,836 0.04% 271,350
2020-03-30 2020-03-26 0.730 364,643 +3,674 0.04% 266,020
2020-03-26 2020-03-24 0.719 360,969 -16,531 0.04% 259,410
2020-03-25 2020-03-23 0.675 377,500 +22,041 0.04% 254,848
2020-03-24 2020-03-20 0.697 355,459 +22,042 0.04% 247,709
2020-03-23 2020-03-19 0.708 333,417 -1,837 0.04% 235,979
2020-03-20 2020-03-18 0.773 335,254 -12,858 0.04% 259,182
2020-03-19 2020-03-17 0.838 348,112 -5,510 0.04% 291,865
2020-03-12 2020-03-10 0.991 353,622 -11,021 0.04% 350,391
2020-03-11 2020-03-09 1.002 364,643 -47,756 0.04% 365,282
2020-03-10 2020-03-06 1.024 412,399 -49,593 0.05% 422,102
2020-03-06 2020-03-04 1.045 461,992 -60,614 0.05% 482,923
2020-03-05 2020-03-03 1.034 522,606 -27,552 0.06% 540,593
2020-03-04 2020-03-02 1.013 550,158 +18,368 0.06% 557,112
2020-03-02 2020-02-27 1.013 531,790 +3,674 0.06% 538,512
2020-02-28 2020-02-26 1.002 528,116 +134,085 0.06% 529,041
2020-02-27 2020-02-25 1.024 394,031 +1,837 0.04% 403,302
2020-02-25 2020-02-21 1.034 392,194 +1,836 0.04% 405,692
2020-02-24 2020-02-20 1.034 390,358 -40,409 0.04% 403,793
2020-02-20 2020-02-18 1.078 430,767 +33,062 0.05% 464,355
2020-02-17 2020-02-13 1.078 397,705 -1,837 0.04% 428,715
2020-02-13 2020-02-11 1.067 399,542 +38,573 0.04% 426,345
2020-02-12 2020-02-10 1.045 360,969 +1,837 0.04% 377,323
2020-02-10 2020-02-06 1.056 359,132 -36,736 0.04% 379,313
2020-02-07 2020-02-05 1.056 395,868 -5,510 0.04% 418,114
2020-02-06 2020-02-04 1.056 401,378 -44,083 0.04% 423,933
2020-02-05 2020-02-03 1.045 445,461 +20,204 0.05% 465,643
2020-02-04 2020-01-31 1.034 425,257 -3,673 0.05% 439,893
2020-02-03 2020-01-30 1.034 428,930 +23,878 0.05% 443,693
2020-01-31 2020-01-29 1.078 405,052 +78,982 0.04% 436,635
2020-01-30 2020-01-24 1.187 326,070 -88,166 0.04% 386,999
2020-01-29 2020-01-22 1.132 414,236 +33,062 0.05% 469,087
2020-01-21 2020-01-17 1.176 381,174 +1,837 0.04% 448,249
2020-01-16 2020-01-14 1.198 379,337 +45,920 0.04% 454,350
2020-01-15 2020-01-13 1.198 333,417 -36,736 0.04% 399,349
2020-01-14 2020-01-10 1.263 370,153 -1,837 0.04% 467,532
2020-01-10 2020-01-08 1.263 371,990 -14,694 0.04% 469,852
2020-01-06 2020-01-02 1.263 386,684 -23,878 0.04% 488,412
2020-01-03 2019-12-31 1.263 410,562 -3,674 0.05% 518,572
2020-01-02 2019-12-27 1.263 414,236 -12,857 0.05% 523,212
2019-12-30 2019-12-24 1.241 427,093 +3,673 0.05% 530,151
2019-12-19 2019-12-17 1.263 423,420 +102,860 0.05% 534,813
2019-12-18 2019-12-16 1.230 320,560 +27,552 0.04% 394,421
2019-12-16 2019-12-12 1.230 293,008 +1,837 0.03% 360,521
2019-12-13 2019-12-11 1.209 291,171 +1,836 0.03% 351,919
2019-12-10 2019-12-06 1.198 289,335 -29,388 0.03% 346,550
2019-12-09 2019-12-05 1.241 318,723 -14,694 0.04% 395,631
2019-12-06 2019-12-04 1.241 333,417 +3,673 0.04% 413,871
2019-12-05 2019-12-03 1.241 329,744 +7,347 0.04% 409,312
2019-11-28 2019-11-26 1.285 322,397 +11,021 0.04% 414,234
2019-11-27 2019-11-25 1.187 311,376 +22,041 0.03% 369,559
2019-11-26 2019-11-22 1.187 289,335 -20,204 0.03% 343,400
2019-11-25 2019-11-21 1.198 309,539 -12,858 0.03% 370,749
2019-11-21 2019-11-19 1.220 322,397 -55,103 0.04% 393,171
2019-11-19 2019-11-15 1.187 377,500 +7,347 0.04% 448,039
2019-11-18 2019-11-14 1.143 370,153 -7,347 0.04% 423,197
2019-11-14 2019-11-12 1.187 377,500 +7,347 0.04% 448,039
2019-11-12 2019-11-08 1.198 370,153 -40,409 0.04% 443,349
2019-11-05 2019-11-01 1.165 410,562 +7,347 0.05% 478,338
2019-11-04 2019-10-31 1.198 403,215 -5,510 0.04% 482,949
2019-10-31 2019-10-29 1.198 408,725 +66,124 0.05% 489,549
2019-10-29 2019-10-25 1.176 342,601 -3,674 0.04% 402,888
2019-10-28 2019-10-24 1.165 346,275 +1,837 0.04% 403,438
2019-10-25 2019-10-23 1.154 344,438 -64,287 0.04% 397,548
2019-10-24 2019-10-22 1.143 408,725 +16,531 0.05% 467,297
2019-10-23 2019-10-21 1.143 392,194 +25,715 0.04% 448,397
2019-10-21 2019-10-17 1.143 366,479 +12,857 0.04% 418,997
2019-10-17 2019-10-15 1.122 353,622 +1,837 0.04% 396,596
2019-10-15 2019-10-11 1.100 351,785 -9,184 0.04% 386,875
2019-10-14 2019-10-10 1.078 360,969 +22,041 0.04% 389,114
2019-10-11 2019-10-09 1.089 338,928 -20,204 0.04% 369,045
2019-10-10 2019-10-08 1.089 359,132 +7,347 0.04% 391,045
2019-10-08 2019-10-03 1.089 351,785 +12,857 0.04% 383,045
2019-09-30 2019-09-26 1.122 338,928 +3,674 0.04% 380,117
2019-09-27 2019-09-25 1.122 335,254 -1,837 0.04% 375,996
2019-09-26 2019-09-24 1.111 337,091 +3,674 0.04% 374,386
2019-09-20 2019-09-18 1.089 333,417 -1,837 0.04% 363,045
2019-09-16 2019-09-12 1.089 335,254 +3,673 0.04% 365,045
2019-09-13 2019-09-11 1.078 331,581 +1,837 0.04% 357,435
2019-09-11 2019-09-09 1.089 329,744 +7,347 0.04% 359,045
2019-09-10 2019-09-06 1.089 322,397 +12,858 0.04% 351,045
2019-09-09 2019-09-05 1.089 309,539 -3,674 0.03% 337,045
2019-09-06 2019-09-04 1.067 313,213 +7,347 0.03% 334,224
2019-09-04 2019-09-02 1.067 305,866 +7,347 0.03% 326,384
2019-09-03 2019-08-30 1.045 298,519 -7,347 0.03% 312,044
2019-09-02 2019-08-29 1.056 305,866 -16,531 0.03% 323,054
2019-08-30 2019-08-28 1.056 322,397 +25,715 0.04% 340,514
2019-08-28 2019-08-26 1.013 296,682 -5,510 0.03% 300,432
2019-08-27 2019-08-23 1.002 302,192 +3,673 0.03% 302,721
2019-08-13 2019-08-09 0.980 298,519 -9,183 0.03% 292,541
2019-08-12 2019-08-08 0.991 307,702 -22,042 0.03% 304,891
2019-08-09 2019-08-07 0.969 329,744 -9,184 0.04% 319,550
2019-08-07 2019-08-05 1.002 338,928 +22,042 0.04% 339,522
2019-08-06 2019-08-02 1.034 316,886 +27,551 0.03% 327,792
2019-07-17 2019-07-15 1.100 289,335 +3,674 0.03% 318,196
2019-07-16 2019-07-12 1.089 285,661 +9,184 0.03% 311,045
2019-07-15 2019-07-11 1.111 276,477 +14,694 0.03% 307,066
2019-07-12 2019-07-10 1.089 261,783 -11,021 0.03% 285,045
2019-07-11 2019-07-09 1.100 272,804 +7,348 0.03% 300,016
2019-07-10 2019-07-08 1.089 265,456 +14,694 0.03% 289,045
2019-07-09 2019-07-05 1.111 250,762 +16,531 0.03% 278,506
2019-07-08 2019-07-04 1.132 234,231 +7,347 0.03% 265,247
2019-07-05 2019-07-03 1.143 226,884 +14,694 0.03% 259,397
2019-07-04 2019-07-02 1.154 212,190 -49,593 0.02% 244,908
2019-07-03 2019-06-28 1.143 261,783 -12,857 0.03% 299,297
2019-07-02 2019-06-27 1.132 274,640 +64,287 0.03% 311,006
2019-06-28 2019-06-26 1.111 210,353 -3,674 0.02% 233,626
2019-06-27 2019-06-25 1.100 214,027 -18,367 0.02% 235,376
2019-06-26 2019-06-24 1.122 232,394 +23,878 0.03% 260,636
2019-06-25 2019-06-21 1.165 208,516 +66,124 0.02% 242,938
2019-06-24 2019-06-20 1.111 142,392 +9,184 0.02% 158,146
2019-06-20 2019-06-18 1.136 133,208 +3,673 0.01% 151,313
2019-06-19 2019-06-17 1.158 129,535 +11,863 0.01% 150,026
2019-06-18 2019-06-14 1.147 117,672 +8,979 0.01% 134,976
2019-06-17 2019-06-13 1.147 108,693 +8,980 0.01% 124,677
2019-06-14 2019-06-12 1.169 99,713 -17,959 0.01% 116,597
2019-06-13 2019-06-11 1.158 117,672 +23,347 0.01% 136,287
2019-06-12 2019-06-10 1.169 94,325 +39,509 0.01% 110,297
2019-06-11 2019-06-06 1.158 54,816 +19,755 0.01% 63,487
2019-06-06 2019-06-04 1.136 35,061 -19,755 0.00% 39,826
2019-06-05 2019-06-03 1.136 54,816 -75,428 0.01% 62,266
2019-06-04 2019-05-31 1.169 130,244 -25,142 0.01% 152,298
2019-06-03 2019-05-30 1.147 155,386 +114,938 0.02% 178,236
2019-05-31 2019-05-29 1.203 40,448 -3,592 0.00% 48,648
2019-05-29 2019-05-27 1.247 44,040 -16,163 0.00% 54,930
2019-05-27 2019-05-23 1.236 60,203 -8,980 0.01% 74,420
2019-05-24 2019-05-22 1.236 69,183 +25,143 0.01% 85,520
2019-05-23 2019-05-21 1.203 44,040 +1,796 0.00% 52,968
2019-05-22 2019-05-20 1.203 42,244 +7,183 0.00% 50,808
2019-05-21 2019-05-17 1.203 35,061 -3,591 0.00% 42,169
2019-05-16 2019-05-14 1.247 38,652 -3,592 0.00% 48,210
2019-05-15 2019-05-10 1.247 42,244 +3,592 0.00% 52,690
2019-05-09 2019-05-07 1.214 38,652 -7,184 0.00% 46,919
2019-05-08 2019-05-06 1.214 45,836 +7,184 0.01% 55,639
2019-05-06 2019-05-02 1.258 38,652 -10,776 0.00% 48,640
2019-05-03 2019-04-30 1.247 49,428 +10,776 0.01% 61,651
2019-04-26 2019-04-24 1.281 38,652 -52,082 0.00% 49,501
2019-04-25 2019-04-23 1.292 90,734 -7,183 0.01% 117,213
2019-04-24 2019-04-18 1.292 97,917 +10,775 0.01% 126,492
2019-04-23 2019-04-17 1.325 87,142 -48,489 0.01% 115,484
2019-04-18 2019-04-16 1.270 135,631 -104,163 0.02% 172,191
2019-04-12 2019-04-10 1.281 239,794 +114,938 0.03% 307,102
2019-04-11 2019-04-09 1.270 124,856 +21,551 0.01% 158,512
2019-04-08 2019-04-03 1.258 103,305 -32,326 0.01% 130,001
2019-04-04 2019-04-02 1.270 135,631 -21,551 0.02% 172,191
2019-04-03 2019-04-01 1.258 157,182 -1,796 0.02% 197,801
2019-04-02 2019-03-29 1.236 158,978 +68,244 0.02% 196,520
2019-04-01 2019-03-28 1.258 90,734 -26,938 0.01% 114,181
2019-03-29 2019-03-27 1.281 117,672 -34,122 0.01% 150,701
2019-03-28 2019-03-26 1.281 151,794 -21,551 0.02% 194,401
2019-03-27 2019-03-25 1.270 173,345 +53,019 0.02% 220,071
2019-03-26 2019-03-22 1.303 120,326 -35,060 0.01% 156,780
2019-03-25 2019-03-21 1.314 155,386 +48,489 0.02% 204,193
2019-03-22 2019-03-20 1.292 106,897 -28,734 0.01% 138,092
2019-03-21 2019-03-19 1.258 135,631 +7,183 0.02% 170,681
2019-03-20 2019-03-18 1.236 128,448 -41,305 0.01% 158,780
2019-03-19 2019-03-15 1.236 169,753 -19,755 0.02% 209,839
2019-03-18 2019-03-14 1.247 189,508 +38,652 0.02% 236,370
2019-03-15 2019-03-13 1.236 150,856 -9,918 0.02% 186,480
2019-03-14 2019-03-12 1.292 160,774 -7,184 0.02% 207,692
2019-03-13 2019-03-11 1.292 167,958 +46,694 0.02% 216,973
2019-03-12 2019-03-08 1.270 121,264 +30,530 0.01% 153,951
2019-03-11 2019-03-07 1.270 90,734 -10,775 0.01% 115,192
2019-03-08 2019-03-06 1.258 101,509 -5,388 0.01% 127,741
2019-03-07 2019-03-05 1.281 106,897 +40,449 0.01% 136,902
2019-03-06 2019-03-04 1.292 66,448 +28,734 0.01% 85,839
2019-03-04 2019-02-28 1.258 37,714 -50,285 0.00% 47,460
2019-02-28 2019-02-26 1.336 87,999 +50,285 0.01% 117,600
2019-02-27 2019-02-25 1.314 37,714 -32,326 0.00% 49,560
2019-02-26 2019-02-22 1.270 70,040 -61,061 0.01% 88,920
2019-02-25 2019-02-21 1.258 131,101 +14,367 0.01% 164,980
2019-02-22 2019-02-20 1.247 116,734 -28,734 0.01% 145,600
2019-02-21 2019-02-19 1.270 145,468 -14,368 0.02% 184,680
2019-02-20 2019-02-18 1.236 159,836 +38,572 0.02% 197,581
2019-02-19 2019-02-15 1.247 121,264 -5,388 0.01% 151,250
2019-02-18 2019-02-14 1.270 126,652 -43,101 0.01% 160,792
2019-02-15 2019-02-13 1.281 169,753 +25,142 0.02% 217,401
2019-02-14 2019-02-12 1.314 144,611 -35,918 0.02% 190,033
2019-02-13 2019-02-11 1.325 180,529 +8,980 0.02% 239,244
2019-02-11 2019-02-04 1.359 171,549 +80,815 0.02% 233,074
2019-02-01 2019-01-30 1.359 90,734 -77,224 0.01% 123,275
2019-01-31 2019-01-29 1.392 167,958 -5,387 0.02% 233,807
2019-01-30 2019-01-28 1.359 173,345 -7,184 0.02% 235,515
2019-01-29 2019-01-25 1.359 180,529 -64,652 0.02% 245,275
2019-01-28 2019-01-24 1.359 245,181 +95,183 0.03% 333,114
2019-01-25 2019-01-23 1.325 149,998 +14,367 0.02% 198,783
2019-01-24 2019-01-22 1.336 135,631 -43,102 0.02% 181,254
2019-01-23 2019-01-21 1.325 178,733 -44,898 0.02% 236,864
2019-01-22 2019-01-18 1.336 223,631 -37,714 0.03% 298,855
2019-01-21 2019-01-17 1.359 261,345 +53,878 0.03% 355,075
2019-01-18 2019-01-16 1.303 207,467 +1,795 0.02% 270,322
2019-01-16 2019-01-14 1.292 205,672 +14,368 0.02% 265,693
2019-01-15 2019-01-11 1.314 191,304 -34,123 0.02% 251,393
2019-01-14 2019-01-10 1.303 225,427 -89,795 0.03% 293,723
2019-01-11 2019-01-09 1.314 315,222 +41,306 0.04% 414,233
2019-01-10 2019-01-08 1.303 273,916 +86,203 0.03% 356,903
2019-01-09 2019-01-07 1.292 187,713 +12,572 0.02% 242,493
2019-01-08 2019-01-04 1.303 175,141 -64,653 0.02% 228,202
2019-01-07 2019-01-03 1.303 239,794 +5,388 0.03% 312,443
2019-01-04 2019-01-02 1.303 234,406 +21,551 0.03% 305,423
2019-01-03 2018-12-31 1.281 212,855 +100,571 0.02% 272,602
2019-01-02 2018-12-27 1.258 112,284 +16,163 0.01% 141,300
2018-12-28 2018-12-24 1.258 96,121 +5,387 0.01% 120,960
2018-12-20 2018-12-18 1.214 90,734 -19,755 0.01% 110,140
2018-12-18 2018-12-14 1.247 110,489 -68,244 0.01% 137,811
2018-12-14 2018-12-12 1.247 178,733 -39,510 0.02% 222,930
2018-12-13 2018-12-11 1.236 218,243 +102,367 0.02% 269,780
2018-12-12 2018-12-10 1.247 115,876 -5,388 0.01% 144,530
2018-12-11 2018-12-07 1.236 121,264 +3,592 0.01% 149,900
2018-12-10 2018-12-06 1.225 117,672 -52,081 0.01% 144,149
2018-12-07 2018-12-05 1.236 169,753 +37,714 0.02% 209,839
2018-12-05 2018-12-03 1.214 132,039 -70,041 0.01% 160,279
2018-12-04 2018-11-30 1.225 202,080 +107,755 0.02% 247,550
2018-12-03 2018-11-29 1.180 94,325 -3,592 0.01% 111,347
2018-11-30 2018-11-28 1.180 97,917 +5,387 0.01% 115,587
2018-11-29 2018-11-27 1.180 92,530 +1,796 0.01% 109,228
2018-11-27 2018-11-23 1.158 90,734 -10,775 0.01% 105,087
2018-11-26 2018-11-22 1.192 101,509 -12,571 0.01% 120,958
2018-11-22 2018-11-20 1.169 114,080 -25,143 0.01% 133,397
2018-11-21 2018-11-19 1.169 139,223 -25,143 0.02% 162,797
2018-11-20 2018-11-16 1.169 164,366 +73,632 0.02% 192,198
2018-11-19 2018-11-15 1.158 90,734 -17,959 0.01% 105,087
2018-11-16 2018-11-14 1.158 108,693 +16,163 0.01% 125,887
2018-11-15 2018-11-13 1.158 92,530 -95,183 0.01% 107,167
2018-11-14 2018-11-12 1.180 187,713 +12,572 0.02% 221,588
2018-11-12 2018-11-08 1.203 175,141 -25,143 0.02% 210,648
2018-11-09 2018-11-07 1.203 200,284 +5,388 0.02% 240,889
2018-11-08 2018-11-06 1.203 194,896 +48,489 0.02% 234,408
2018-11-07 2018-11-05 1.192 146,407 -5,387 0.02% 174,459
2018-11-06 2018-11-02 1.192 151,794 +5,387 0.02% 180,878
2018-11-02 2018-10-31 1.158 146,407 +39,510 0.02% 169,567
2018-11-01 2018-10-30 1.158 106,897 +16,163 0.01% 123,807
2018-10-29 2018-10-25 1.136 90,734 -10,775 0.01% 103,066
2018-10-25 2018-10-23 1.180 101,509 -23,347 0.01% 119,828
2018-10-24 2018-10-22 1.192 124,856 +12,572 0.01% 148,778
2018-10-23 2018-10-19 1.203 112,284 -1,796 0.01% 135,048
2018-10-19 2018-10-16 1.203 114,080 +1,796 0.01% 137,208
2018-10-18 2018-10-15 1.180 112,284 -3,592 0.01% 132,547
2018-10-16 2018-10-12 1.169 115,876 -8,980 0.01% 135,497
2018-10-15 2018-10-11 1.169 124,856 +1,796 0.01% 145,997
2018-10-12 2018-10-10 1.203 123,060 -1,796 0.01% 148,009
2018-10-11 2018-10-09 1.203 124,856 -1,796 0.01% 150,169
2018-10-10 2018-10-08 1.214 126,652 +1,796 0.01% 153,739
2018-10-09 2018-10-05 1.203 124,856 -3,592 0.01% 150,169
2018-10-02 2018-09-27 1.236 128,448 +1,796 0.01% 158,780
2018-09-28 2018-09-26 1.214 126,652 -8,979 0.01% 153,739
2018-09-27 2018-09-24 1.225 135,631 +1,796 0.02% 166,149
2018-09-24 2018-09-20 1.225 133,835 +21,551 0.02% 163,949
2018-09-20 2018-09-18 1.169 112,284 +17,959 0.01% 131,297
2018-09-14 2018-09-12 1.125 94,325 -19,755 0.01% 106,095
2018-09-13 2018-09-11 1.147 114,080 -7,184 0.01% 130,856
2018-09-11 2018-09-07 1.180 121,264 -16,163 0.01% 143,148
2018-09-07 2018-09-05 1.180 137,427 -3,592 0.02% 162,228
2018-09-06 2018-09-04 1.192 141,019 -12,571 0.02% 168,038
2018-09-04 2018-08-31 1.225 153,590 +5,387 0.02% 188,149
2018-08-29 2018-08-27 1.303 148,203 -5,387 0.02% 193,103
2018-08-24 2018-08-22 1.270 153,590 +23,346 0.02% 194,991
2018-08-23 2018-08-21 1.258 130,244 +30,531 0.01% 163,901
2018-08-20 2018-08-16 1.225 99,713 -10,776 0.01% 122,149
2018-08-10 2018-08-08 1.270 110,489 -21,550 0.01% 140,272
2018-08-09 2018-08-07 1.292 132,039 +21,550 0.01% 170,572
2018-08-08 2018-08-06 1.247 110,489 -5,387 0.01% 137,811
2018-08-07 2018-08-03 1.270 115,876 -1,796 0.01% 147,111
2018-08-06 2018-08-02 1.325 117,672 -7,184 0.01% 155,943
2018-08-03 2018-08-01 1.359 124,856 -28,734 0.01% 169,635
2018-08-02 2018-07-31 1.348 153,590 +26,938 0.02% 206,964
2018-08-01 2018-07-30 1.325 126,652 +3,592 0.01% 167,844
2018-07-31 2018-07-27 1.303 123,060 -1,796 0.01% 160,343
2018-07-30 2018-07-26 1.325 124,856 -1,796 0.01% 165,464
2018-07-27 2018-07-25 1.348 126,652 -5,387 0.01% 170,665
2018-07-25 2018-07-23 1.336 132,039 -7,184 0.01% 176,453
2018-07-24 2018-07-20 1.370 139,223 -32,326 0.02% 190,705
2018-07-20 2018-07-18 1.359 171,549 -43,102 0.02% 233,074
2018-07-19 2018-07-17 1.348 214,651 +57,469 0.02% 289,244
2018-07-17 2018-07-13 1.348 157,182 +1,796 0.02% 211,804
2018-07-16 2018-07-12 1.325 155,386 +32,326 0.02% 205,923
2018-07-13 2018-07-11 1.325 123,060 -3,592 0.01% 163,084
2018-07-12 2018-07-10 1.370 126,652 +3,592 0.01% 173,486
2018-07-11 2018-07-09 1.392 123,060 -19,755 0.01% 171,306
2018-07-10 2018-07-06 1.359 142,815 +7,184 0.02% 194,035
2018-07-06 2018-07-04 1.392 135,631 +12,571 0.02% 188,806
2018-07-03 2018-06-28 1.381 123,060 -1,796 0.01% 169,936
2018-06-29 2018-06-27 1.392 124,856 -80,816 0.01% 173,806
2018-06-28 2018-06-26 1.425 205,672 -50,285 0.02% 293,178
2018-06-27 2018-06-25 1.437 255,957 -48,489 0.03% 367,708
2018-06-26 2018-06-22 1.459 304,446 +96,979 0.03% 444,148
2018-06-21 2018-06-19 1.575 207,467 +8,979 0.02% 326,763
2018-06-20 2018-06-15 1.598 198,488 -4,223 0.02% 317,185
2018-06-13 2018-06-11 1.632 202,711 +1,740 0.02% 330,925
2018-06-12 2018-06-08 1.644 200,971 -3,479 0.02% 330,395
2018-06-08 2018-06-06 1.632 204,450 +3,479 0.02% 333,764
2018-06-07 2018-06-05 1.621 200,971 -3,479 0.02% 325,774
2018-06-06 2018-06-04 1.644 204,450 -15,657 0.02% 336,114
2018-06-04 2018-05-31 1.667 220,107 +50,450 0.03% 366,915
2018-06-01 2018-05-30 1.610 169,657 +3,480 0.02% 273,063
2018-05-29 2018-05-25 1.644 166,177 -13,918 0.02% 273,194
2018-05-28 2018-05-24 1.655 180,095 -1,740 0.02% 298,145
2018-05-25 2018-05-23 1.621 181,835 +5,220 0.02% 294,754
2018-05-24 2018-05-21 1.621 176,615 -40,013 0.02% 286,293
2018-05-23 2018-05-18 1.610 216,628 +8,698 0.03% 348,663
2018-05-21 2018-05-17 1.587 207,930 -15,657 0.02% 329,883
2018-05-17 2018-05-15 1.564 223,587 +12,178 0.03% 349,582
2018-05-16 2018-05-14 1.552 211,409 +3,479 0.02% 328,111
2018-05-15 2018-05-11 1.575 207,930 +22,616 0.02% 327,492
2018-05-14 2018-05-10 1.610 185,314 -3,479 0.02% 298,263
2018-05-11 2018-05-09 1.621 188,793 -36,533 0.02% 306,033
2018-05-10 2018-05-08 1.598 225,326 -26,095 0.03% 360,072
2018-05-09 2018-05-07 1.610 251,421 +43,491 0.03% 404,663
2018-05-08 2018-05-04 1.587 207,930 +12,178 0.02% 329,883
2018-05-07 2018-05-03 1.587 195,752 +17,397 0.02% 310,562
2018-05-04 2018-05-02 1.575 178,355 -12,178 0.02% 280,911
2018-05-02 2018-04-27 1.587 190,533 +29,575 0.02% 302,282
2018-04-25 2018-04-23 1.575 160,958 -48,711 0.02% 253,511
2018-04-20 2018-04-18 1.575 209,669 -22,616 0.02% 330,231
2018-04-19 2018-04-17 1.587 232,285 -71,326 0.03% 368,522
2018-04-18 2018-04-16 1.598 303,611 -13,918 0.04% 485,172
2018-04-17 2018-04-13 1.610 317,529 +17,397 0.04% 511,064
2018-04-16 2018-04-12 1.610 300,132 -5,219 0.03% 483,063
2018-04-11 2018-04-09 1.587 305,351 +1,740 0.04% 484,442
2018-04-10 2018-04-06 1.598 303,611 +1,739 0.04% 485,172
2018-04-09 2018-04-04 1.575 301,872 -76,545 0.04% 475,452
2018-04-06 2018-04-03 1.610 378,417 +38,273 0.04% 609,063
2018-04-04 2018-03-29 1.644 340,144 +1,739 0.04% 559,194
2018-04-03 2018-03-28 1.621 338,405 +5,219 0.04% 548,554
2018-03-29 2018-03-27 1.655 333,186 +133,955 0.04% 551,585
2018-03-28 2018-03-26 1.621 199,231 -10,438 0.02% 322,953
2018-03-27 2018-03-23 1.610 209,669 -69,587 0.02% 337,463
2018-03-26 2018-03-22 1.644 279,256 -6,959 0.03% 459,094
2018-03-22 2018-03-20 1.667 286,215 +19,137 0.03% 477,116
2018-03-21 2018-03-19 1.667 267,078 +1,739 0.03% 445,215
2018-03-20 2018-03-16 1.678 265,339 -6,958 0.03% 445,366
2018-03-19 2018-03-15 1.667 272,297 +3,479 0.03% 453,915
2018-03-16 2018-03-14 1.667 268,818 -38,273 0.03% 448,115
2018-03-15 2018-03-13 1.678 307,091 +1,740 0.04% 515,446
2018-03-14 2018-03-12 1.690 305,351 -19,136 0.04% 516,036
2018-03-13 2018-03-09 1.678 324,487 -57,409 0.04% 544,645
2018-03-12 2018-03-08 1.678 381,896 +12,177 0.04% 641,005
2018-03-09 2018-03-07 1.667 369,719 -60,888 0.04% 616,316
2018-03-08 2018-03-06 1.667 430,607 -13,917 0.05% 717,815
2018-03-07 2018-03-05 1.667 444,524 -27,835 0.05% 741,015
2018-03-06 2018-03-02 1.678 472,359 -99,161 0.06% 792,845
2018-03-05 2018-03-01 1.690 571,520 -27,835 0.07% 965,856
2018-03-02 2018-02-28 1.678 599,355 +15,657 0.07% 1,006,006
2018-03-01 2018-02-27 1.678 583,698 +17,397 0.07% 979,726
2018-02-28 2018-02-26 1.701 566,301 -6,959 0.07% 963,546
2018-02-27 2018-02-23 1.701 573,260 -76,545 0.07% 975,387
2018-02-26 2018-02-22 1.736 649,805 -36,533 0.08% 1,128,037
2018-02-23 2018-02-21 1.724 686,338 +8,698 0.08% 1,183,567
2018-02-22 2018-02-20 1.724 677,640 -34,793 0.08% 1,168,567
2018-02-21 2018-02-15 1.690 712,433 -26,171 0.08% 1,203,995
2018-02-20 2018-02-13 1.655 738,604 +165,268 0.09% 1,222,750
2018-02-14 2018-02-12 1.644 573,336 -19,136 0.07% 942,559
2018-02-13 2018-02-09 1.621 592,472 +1,740 0.07% 960,396
2018-02-12 2018-02-08 1.701 590,732 +22,615 0.07% 1,005,115
2018-02-09 2018-02-07 1.678 568,117 -156,570 0.07% 953,573
2018-02-08 2018-02-06 1.678 724,687 -71,326 0.08% 1,216,373
2018-02-07 2018-02-05 1.759 796,013 -151,351 0.09% 1,400,152
2018-02-06 2018-02-02 1.770 947,364 -109,599 0.11% 1,677,263
2018-02-05 2018-02-01 1.759 1,056,963 -55,670 0.12% 1,859,151
2018-02-02 2018-01-31 1.782 1,112,633 -133,954 0.13% 1,982,655
2018-02-01 2018-01-30 1.816 1,246,587 -126,996 0.15% 2,264,348
2018-01-31 2018-01-29 1.828 1,373,583 +107,859 0.16% 2,510,820
2018-01-30 2018-01-26 1.862 1,265,724 -407,082 0.15% 2,357,314
2018-01-29 2018-01-25 1.828 1,672,806 +227,896 0.19% 3,057,780
2018-01-26 2018-01-24 1.828 1,444,910 +10,439 0.17% 2,641,201
2018-01-25 2018-01-23 1.839 1,434,471 +15,657 0.17% 2,638,610
2018-01-24 2018-01-22 1.793 1,418,814 +55,669 0.17% 2,544,565
2018-01-23 2018-01-19 1.805 1,363,145 +17,397 0.16% 2,460,397
2018-01-22 2018-01-18 1.770 1,345,748 -175,707 0.16% 2,382,583
2018-01-19 2018-01-17 1.782 1,521,455 -10,438 0.18% 2,711,155
2018-01-17 2018-01-15 1.747 1,531,893 -153,091 0.18% 2,676,921
2018-01-16 2018-01-12 1.770 1,684,984 -12,177 0.20% 2,983,184
2018-01-15 2018-01-11 1.759 1,697,161 -20,876 0.20% 2,985,231
2018-01-12 2018-01-10 1.770 1,718,037 -52,191 0.20% 3,041,702
2018-01-11 2018-01-09 1.770 1,770,228 -50,450 0.21% 3,134,104
2018-01-10 2018-01-08 1.770 1,820,678 -10,438 0.21% 3,223,423
2018-01-09 2018-01-05 1.759 1,831,116 +233,116 0.21% 3,220,852
2018-01-08 2018-01-04 1.770 1,598,000 +401,863 0.19% 2,829,183
2018-01-05 2018-01-03 1.759 1,196,137 -92,202 0.14% 2,103,952
2018-01-04 2018-01-02 1.747 1,288,339 +126,995 0.15% 2,251,320
2018-01-03 2017-12-29 1.747 1,161,344 -1,739 0.14% 2,029,401
2018-01-02 2017-12-28 1.724 1,163,083 -46,971 0.14% 2,005,698
2017-12-29 2017-12-27 1.690 1,210,054 +26,095 0.14% 2,044,964
2017-12-28 2017-12-22 1.690 1,183,959 +233,115 0.14% 2,000,864
2017-12-27 2017-12-21 1.701 950,844 +248,773 0.11% 1,617,836
2017-12-22 2017-12-20 1.690 702,071 +24,355 0.08% 1,186,484
2017-12-21 2017-12-19 1.690 677,716 +17,397 0.08% 1,145,325
2017-12-20 2017-12-18 1.667 660,319 +17,397 0.08% 1,100,741
2017-12-19 2017-12-15 1.655 642,922 +20,876 0.07% 1,064,350
2017-12-18 2017-12-14 1.690 622,046 -1,740 0.07% 1,051,244
2017-12-15 2017-12-13 1.690 623,786 -1,740 0.07% 1,054,184
2017-12-14 2017-12-12 1.667 625,526 +3,480 0.07% 1,042,742
2017-12-13 2017-12-11 1.678 622,046 +485,367 0.07% 1,044,092
2017-12-08 2017-12-06 1.678 136,679 -33,053 0.02% 229,413
2017-12-06 2017-12-04 1.701 169,732 -13,918 0.02% 288,795
2017-12-05 2017-12-01 1.690 183,650 -24,355 0.02% 310,364
2017-12-04 2017-11-30 1.724 208,005 +12,177 0.02% 358,698
2017-12-01 2017-11-29 1.701 195,828 -67,847 0.02% 333,196
2017-11-29 2017-11-27 1.701 263,675 +27,835 0.03% 448,636
2017-11-28 2017-11-24 1.690 235,840 -38,273 0.03% 398,564
2017-11-27 2017-11-23 1.690 274,113 +15,657 0.03% 463,245
2017-11-24 2017-11-22 1.690 258,456 -95,681 0.03% 436,785
2017-11-23 2017-11-21 1.690 354,137 -41,752 0.04% 598,483
2017-11-22 2017-11-20 1.667 395,889 -19,137 0.05% 659,941
2017-11-21 2017-11-17 1.667 415,026 +109,599 0.05% 691,842
2017-11-20 2017-11-16 1.701 305,427 -80,024 0.04% 519,676
2017-11-17 2017-11-15 1.713 385,451 -34,794 0.04% 660,266
2017-11-16 2017-11-14 1.724 420,245 -100,901 0.05% 724,698
2017-11-15 2017-11-13 1.724 521,146 -50,450 0.06% 898,699
2017-11-14 2017-11-10 1.736 571,596 -22,616 0.07% 992,269
2017-11-13 2017-11-09 1.736 594,212 -24,355 0.07% 1,031,530
2017-11-10 2017-11-08 1.747 618,567 -52,190 0.07% 1,080,921
2017-11-09 2017-11-07 1.770 670,757 -1,740 0.08% 1,187,543
2017-11-08 2017-11-06 1.747 672,497 -76,545 0.08% 1,175,161
2017-11-07 2017-11-03 1.736 749,042 +46,971 0.09% 1,300,309
2017-11-06 2017-11-02 1.747 702,071 -34,793 0.08% 1,226,841
2017-11-03 2017-11-01 1.736 736,864 -22,616 0.09% 1,279,169
2017-11-02 2017-10-31 1.736 759,480 -26,095 0.09% 1,318,429
2017-11-01 2017-10-30 1.747 785,575 -66,108 0.09% 1,372,760
2017-10-31 2017-10-27 1.759 851,683 -3,479 0.10% 1,498,073
2017-10-30 2017-10-26 1.782 855,162 -17,397 0.10% 1,523,855
2017-10-27 2017-10-25 1.793 872,559 -17,396 0.10% 1,564,887
2017-10-26 2017-10-24 1.782 889,955 -34,794 0.10% 1,585,854
2017-10-25 2017-10-23 1.816 924,749 -43,491 0.11% 1,679,749
2017-10-24 2017-10-20 1.839 968,240 -43,492 0.11% 1,781,011
2017-10-23 2017-10-19 1.724 1,011,732 -60,888 0.12% 1,744,698
2017-10-20 2017-10-18 1.759 1,072,620 +13,917 0.12% 1,886,691
2017-10-19 2017-10-17 1.724 1,058,703 -13,917 0.12% 1,825,698
2017-10-18 2017-10-16 1.736 1,072,620 +74,805 0.12% 1,862,029
2017-10-17 2017-10-13 1.713 997,815 +53,930 0.12% 1,709,227
2017-10-16 2017-10-12 1.724 943,885 -3,479 0.11% 1,627,698
2017-10-13 2017-10-11 1.724 947,364 -120,037 0.11% 1,633,697
2017-10-12 2017-10-10 1.724 1,067,401 +45,231 0.12% 1,840,697
2017-10-11 2017-10-09 1.724 1,022,170 -6,959 0.12% 1,762,698
2017-10-10 2017-10-06 1.736 1,029,129 +8,699 0.12% 1,786,530
2017-10-09 2017-10-04 1.724 1,020,430 -45,232 0.12% 1,759,697
2017-10-06 2017-10-03 1.724 1,065,662 +38,273 0.12% 1,837,698
2017-10-04 2017-09-29 1.701 1,027,389 -5,219 0.12% 1,748,075
2017-10-03 2017-09-28 1.690 1,032,608 +20,876 0.12% 1,745,084
2017-09-29 2017-09-27 1.736 1,011,732 +17,397 0.12% 1,756,329
2017-09-28 2017-09-26 1.701 994,335 +128,735 0.12% 1,691,835
2017-09-27 2017-09-25 1.701 865,600 -34,793 0.10% 1,472,796
2017-09-26 2017-09-22 1.770 900,393 -128,736 0.10% 1,594,103
2017-09-22 2017-09-20 1.793 1,029,129 -48,710 0.12% 1,845,686
2017-09-21 2017-09-19 1.759 1,077,839 -8,699 0.13% 1,895,871
2017-09-20 2017-09-18 1.782 1,086,538 -64,368 0.13% 1,936,155
2017-09-19 2017-09-15 1.759 1,150,906 +90,463 0.13% 2,024,393
2017-09-18 2017-09-14 1.747 1,060,443 +19,137 0.12% 1,853,081
2017-09-15 2017-09-13 1.770 1,041,306 -8,699 0.12% 1,843,583
2017-09-14 2017-09-12 1.770 1,050,005 +6,959 0.12% 1,858,984
2017-09-13 2017-09-11 1.770 1,043,046 -132,215 0.12% 1,846,663
2017-09-12 2017-09-08 1.770 1,175,261 -1,740 0.14% 2,080,743
2017-09-11 2017-09-07 1.759 1,177,001 -3,479 0.14% 2,070,293
2017-09-08 2017-09-06 1.770 1,180,480 -3,479 0.14% 2,089,983
2017-09-07 2017-09-05 1.782 1,183,959 -3,480 0.14% 2,109,754
2017-09-06 2017-09-04 1.816 1,187,439 -66,107 0.14% 2,156,909
2017-09-05 2017-09-01 1.874 1,253,546 -217,459 0.15% 2,349,045
2017-09-04 2017-08-31 1.874 1,471,005 -22,615 0.17% 2,756,546
2017-09-01 2017-08-30 1.885 1,493,620 +459,272 0.17% 2,816,096
2017-08-31 2017-08-29 1.759 1,034,348 -57,409 0.12% 1,819,372
2017-08-30 2017-08-28 1.759 1,091,757 -62,513 0.13% 1,920,352
2017-08-29 2017-08-25 1.747 1,154,270 +67,847 0.13% 2,017,040
2017-08-28 2017-08-24 1.759 1,086,423 +10,438 0.13% 1,910,970
2017-08-25 2017-08-22 1.736 1,075,985 -43,492 0.13% 1,867,870
2017-08-24 2017-08-21 1.690 1,119,477 +288,444 0.13% 1,891,891
2017-08-22 2017-08-18 1.690 831,033 -31,314 0.10% 1,404,427
2017-08-21 2017-08-17 1.724 862,347 +118,298 0.10% 1,487,088
2017-08-18 2017-08-16 1.701 744,049 -50,451 0.09% 1,265,980
2017-08-16 2017-08-14 1.713 794,500 +27,835 0.09% 1,360,955
2017-08-15 2017-08-11 1.690 766,665 -59,149 0.09% 1,295,646
2017-08-14 2017-08-10 1.724 825,814 -102,640 0.10% 1,424,089
2017-08-11 2017-08-09 1.770 928,454 -12,178 0.11% 1,643,783
2017-08-10 2017-08-08 1.793 940,632 +57,409 0.11% 1,686,972
2017-08-09 2017-08-07 1.782 883,223 -17,396 0.10% 1,573,858
2017-08-08 2017-08-04 1.770 900,619 +40,012 0.10% 1,594,503
2017-08-07 2017-08-03 1.782 860,607 -27,835 0.10% 1,533,558
2017-08-04 2017-08-02 1.793 888,442 +163,529 0.10% 1,593,372
2017-08-02 2017-07-31 1.759 724,913 +17,397 0.08% 1,275,090
2017-08-01 2017-07-28 1.759 707,516 -10,438 0.08% 1,244,489
2017-07-31 2017-07-27 1.770 717,954 +10,438 0.08% 1,271,103
2017-07-28 2017-07-26 1.770 707,516 -5,219 0.08% 1,252,623
2017-07-27 2017-07-25 1.759 712,735 -26,095 0.08% 1,253,669
2017-07-26 2017-07-24 1.782 738,830 -53,930 0.09% 1,316,557
2017-07-25 2017-07-21 1.759 792,760 +120,037 0.09% 1,394,430
2017-07-24 2017-07-20 1.747 672,723 +97,422 0.08% 1,175,556
2017-07-21 2017-07-19 1.759 575,301 +17,396 0.07% 1,011,929
2017-07-19 2017-07-17 1.724 557,905 -31,314 0.07% 962,088
2017-07-17 2017-07-13 1.724 589,219 +194,843 0.07% 1,016,088
2017-07-14 2017-07-12 1.713 394,376 -6,959 0.05% 675,554
2017-07-13 2017-07-11 1.724 401,335 +26,095 0.05% 692,089
2017-07-12 2017-07-10 1.713 375,240 +17,397 0.04% 642,775
2017-07-11 2017-07-07 1.690 357,843 +8,698 0.04% 604,746
2017-07-10 2017-07-06 1.678 349,145 +17,397 0.04% 586,033
2017-07-07 2017-07-05 1.678 331,748 -17,397 0.04% 556,833
2017-07-06 2017-07-04 1.667 349,145 -6,958 0.04% 582,019
2017-07-05 2017-07-03 1.690 356,103 +81,764 0.04% 601,806
2017-07-04 2017-06-30 1.667 274,339 -20,876 0.03% 457,319
2017-07-03 2017-06-29 1.678 295,215 -15,657 0.03% 495,513
2017-06-30 2017-06-28 1.655 310,872 +20,876 0.04% 514,645
2017-06-29 2017-06-27 1.667 289,996 -8,698 0.03% 483,419
2017-06-28 2017-06-26 1.713 298,694 +29,574 0.03% 511,654
2017-06-27 2017-06-23 1.690 269,120 +52,190 0.03% 454,807
2017-06-26 2017-06-22 1.713 216,930 -1,739 0.03% 371,595
2017-06-23 2017-06-21 1.724 218,669 -40,013 0.03% 377,087
2017-06-22 2017-06-20 1.724 258,682 -208,760 0.03% 446,088
2017-06-21 2017-06-19 1.813 467,442 -43,492 0.05% 847,639
2017-06-20 2017-06-16 1.790 510,934 +45,703 0.06% 914,394
2017-06-19 2017-06-15 1.778 465,231 -67,499 0.06% 827,088
2017-06-16 2017-06-14 1.802 532,730 +52,312 0.06% 959,715
2017-06-15 2017-06-13 1.778 480,418 -18,563 0.06% 854,087
2017-06-14 2017-06-12 1.778 498,981 -80,999 0.06% 887,089
2017-06-13 2017-06-09 1.802 579,980 -364,495 0.07% 1,044,837
2017-06-12 2017-06-08 1.802 944,475 -5,062 0.11% 1,701,476
2017-06-09 2017-06-07 1.790 949,537 -10,125 0.11% 1,699,341
2017-06-08 2017-06-06 1.778 959,662 -13,500 0.12% 1,706,088
2017-06-07 2017-06-05 1.790 973,162 -16,875 0.12% 1,741,622
2017-06-02 2017-05-31 1.790 990,037 -131,623 0.12% 1,771,822
2017-06-01 2017-05-29 1.778 1,121,660 +42,187 0.13% 1,994,088
2017-05-29 2017-05-25 1.790 1,079,473 +32,062 0.13% 1,931,882
2017-05-26 2017-05-24 1.778 1,047,411 -27,000 0.13% 1,862,088
2017-05-25 2017-05-23 1.742 1,074,411 +10,125 0.13% 1,871,887
2017-05-24 2017-05-22 1.766 1,064,286 +53,999 0.13% 1,879,474
2017-05-23 2017-05-19 1.742 1,010,287 +42,187 0.12% 1,760,167
2017-05-22 2017-05-18 1.742 968,100 +104,624 0.12% 1,686,667
2017-05-19 2017-05-17 1.778 863,476 +141,748 0.10% 1,535,088
2017-05-18 2017-05-16 1.790 721,728 -11,812 0.09% 1,291,642
2017-05-17 2017-05-15 1.813 733,540 +212,622 0.09% 1,330,170
2017-05-16 2017-05-12 1.790 520,918 +67,499 0.06% 932,262
2017-05-15 2017-05-11 1.790 453,419 +70,874 0.05% 811,462
2017-05-12 2017-05-10 1.790 382,545 +5,063 0.05% 684,623
2017-05-11 2017-05-09 1.802 377,482 -1,688 0.05% 680,036
2017-05-10 2017-05-08 1.802 379,170 -101,248 0.05% 683,076
2017-05-09 2017-05-05 1.825 480,418 -123,186 0.06% 876,863
2017-05-08 2017-05-04 1.873 603,604 -5,063 0.07% 1,130,319
2017-05-05 2017-05-02 1.849 608,667 +54,000 0.07% 1,125,372
2017-05-04 2017-04-28 1.837 554,667 -48,937 0.07% 1,018,957
2017-05-02 2017-04-27 1.873 603,604 +60,749 0.07% 1,130,319
2017-04-28 2017-04-26 1.873 542,855 +1,687 0.07% 1,016,559
2017-04-27 2017-04-25 1.873 541,168 +16,875 0.07% 1,013,400
2017-04-26 2017-04-24 1.861 524,293 +109,686 0.06% 975,586
2017-04-25 2017-04-21 1.896 414,607 -75,936 0.05% 786,228
2017-04-24 2017-04-20 1.920 490,543 -18,562 0.06% 941,855
2017-04-21 2017-04-19 1.908 509,105 -30,375 0.06% 971,460
2017-04-20 2017-04-18 1.944 539,480 -48,937 0.06% 1,048,603
2017-04-19 2017-04-13 1.956 588,417 +33,750 0.07% 1,150,697
2017-04-18 2017-04-12 1.979 554,667 -15,188 0.07% 1,097,844
2017-04-13 2017-04-11 1.956 569,855 +8,438 0.07% 1,114,397
2017-04-12 2017-04-10 1.944 561,417 +35,437 0.07% 1,091,242
2017-04-11 2017-04-07 1.967 525,980 -43,875 0.06% 1,034,830
2017-04-10 2017-04-06 1.967 569,855 -102,936 0.07% 1,121,151
2017-04-07 2017-04-05 1.967 672,791 +10,125 0.08% 1,323,671
2017-04-06 2017-04-03 1.932 662,666 +150,186 0.08% 1,280,189
2017-04-05 2017-03-31 1.944 512,480 +13,499 0.06% 996,122
2017-04-03 2017-03-30 2.003 498,981 +11,813 0.06% 999,453
2017-03-31 2017-03-29 2.003 487,168 -32,062 0.06% 975,792
2017-03-30 2017-03-28 1.932 519,230 +42,187 0.06% 1,003,088
2017-03-29 2017-03-27 1.967 477,043 +13,499 0.06% 938,550
2017-03-28 2017-03-24 2.003 463,544 +74,249 0.06% 928,473
2017-03-27 2017-03-23 2.050 389,295 -52,311 0.05% 798,209
2017-03-24 2017-03-22 2.050 441,606 -134,999 0.05% 905,467
2017-03-23 2017-03-21 2.086 576,605 -72,561 0.07% 1,202,771
2017-03-22 2017-03-20 2.027 649,166 +79,311 0.08% 1,315,660
2017-03-21 2017-03-17 2.003 569,855 -60,749 0.07% 1,141,413
2017-03-20 2017-03-16 2.027 630,604 -64,124 0.08% 1,278,040
2017-03-17 2017-03-15 1.920 694,728 +53,999 0.08% 1,333,895
2017-03-16 2017-03-14 1.920 640,729 +32,062 0.08% 1,230,215
2017-03-15 2017-03-13 1.908 608,667 -11,812 0.07% 1,161,442
2017-03-14 2017-03-10 1.873 620,479 +20,250 0.07% 1,161,919
2017-03-13 2017-03-09 1.873 600,229 -411,745 0.07% 1,123,999
2017-03-10 2017-03-08 1.908 1,011,974 +28,687 0.12% 1,931,021
2017-03-09 2017-03-07 1.908 983,287 -3,375 0.12% 1,876,281
2017-03-08 2017-03-06 1.873 986,662 +27,000 0.12% 1,847,640
2017-03-07 2017-03-03 1.896 959,662 -30,375 0.12% 1,819,827
2017-03-06 2017-03-02 1.920 990,037 -1,687 0.12% 1,900,895
2017-03-03 2017-03-01 1.932 991,724 +6,750 0.12% 1,915,888
2017-03-02 2017-02-28 1.944 984,974 +91,123 0.12% 1,914,522
2017-03-01 2017-02-27 1.956 893,851 -50,624 0.11% 1,747,998
2017-02-28 2017-02-24 1.979 944,475 -6,750 0.11% 1,869,385
2017-02-27 2017-02-23 2.015 951,225 +1,688 0.11% 1,916,567
2017-02-24 2017-02-22 1.944 949,537 +42,187 0.11% 1,845,642
2017-02-23 2017-02-21 1.944 907,350 -64,125 0.11% 1,763,642
2017-02-22 2017-02-20 1.944 971,475 +155,248 0.12% 1,888,284
2017-02-21 2017-02-17 1.920 816,227 -104,623 0.10% 1,567,176
2017-02-20 2017-02-16 1.956 920,850 -59,062 0.11% 1,800,796
2017-02-17 2017-02-15 1.956 979,912 +15,187 0.12% 1,916,297
2017-02-15 2017-02-13 1.979 964,725 -92,811 0.12% 1,909,465
2017-02-14 2017-02-10 1.920 1,057,536 +167,060 0.13% 2,030,495
2017-02-13 2017-02-09 1.861 890,476 -141,748 0.11% 1,656,966
2017-02-10 2017-02-08 1.802 1,032,224 -23,625 0.12% 1,859,556
2017-02-09 2017-02-07 1.778 1,055,849 -23,624 0.13% 1,877,089
2017-02-08 2017-02-06 1.778 1,079,473 +8,437 0.13% 1,919,088
2017-02-07 2017-02-03 1.790 1,071,036 +5,063 0.13% 1,916,782
2017-02-06 2017-02-02 1.766 1,065,973 -52,312 0.13% 1,882,453
2017-02-03 2017-02-01 1.790 1,118,285 +47,249 0.13% 2,001,342
2017-02-02 2017-01-27 1.802 1,071,036 -10,125 0.13% 1,929,476
2017-02-01 2017-01-25 1.790 1,081,161 -38,812 0.13% 1,934,902
2017-01-26 2017-01-24 1.778 1,119,973 -3,375 0.13% 1,991,089
2017-01-25 2017-01-23 1.790 1,123,348 +16,875 0.13% 2,010,403
2017-01-24 2017-01-20 1.766 1,106,473 +35,437 0.13% 1,953,974
2017-01-23 2017-01-19 1.754 1,071,036 -10,125 0.13% 1,878,700
2017-01-20 2017-01-18 1.778 1,081,161 +140,061 0.13% 1,922,089
2017-01-19 2017-01-17 1.730 941,100 +40,500 0.11% 1,628,472
2017-01-17 2017-01-13 1.742 900,600 +30,374 0.11% 1,569,065
2017-01-16 2017-01-12 1.730 870,226 -8,437 0.10% 1,505,833
2017-01-13 2017-01-11 1.754 878,663 -40,500 0.11% 1,541,260
2017-01-12 2017-01-10 1.730 919,163 +32,062 0.11% 1,590,513
2017-01-11 2017-01-09 1.707 887,101 -15,187 0.11% 1,514,005
2017-01-10 2017-01-06 1.707 902,288 +104,624 0.11% 1,539,925
2017-01-09 2017-01-05 1.707 797,664 -6,750 0.10% 1,361,364
2017-01-06 2017-01-04 1.695 804,414 -11,813 0.10% 1,363,350
2017-01-05 2017-01-03 1.683 816,227 -38,812 0.10% 1,373,697
2017-01-04 2016-12-30 1.719 855,039 +16,875 0.10% 1,469,419
2017-01-03 2016-12-29 1.719 838,164 +3,375 0.10% 1,440,419
2016-12-30 2016-12-28 1.730 834,789 -18,562 0.10% 1,444,513
2016-12-29 2016-12-23 1.719 853,351 +8,437 0.10% 1,466,518
2016-12-28 2016-12-22 1.730 844,914 +70,874 0.10% 1,462,033
2016-12-23 2016-12-21 1.742 774,040 +23,625 0.09% 1,348,567
2016-12-22 2016-12-20 1.730 750,415 -21,937 0.09% 1,298,512
2016-12-21 2016-12-19 1.742 772,352 -91,124 0.09% 1,345,626
2016-12-20 2016-12-16 1.766 863,476 +6,750 0.10% 1,524,854
2016-12-19 2016-12-15 1.754 856,726 -27,000 0.10% 1,502,780
2016-12-15 2016-12-13 1.778 883,726 +23,625 0.11% 1,571,089
2016-12-14 2016-12-12 1.790 860,101 -155,248 0.10% 1,539,282
2016-12-13 2016-12-09 1.861 1,015,349 -33,750 0.12% 1,889,325
2016-12-12 2016-12-08 1.873 1,049,099 +52,312 0.13% 1,964,560
2016-12-09 2016-12-07 1.861 996,787 +45,562 0.12% 1,854,786
2016-12-07 2016-12-05 1.837 951,225 -57,374 0.11% 1,747,458
2016-12-06 2016-12-02 1.861 1,008,599 +1,687 0.12% 1,876,765
2016-12-05 2016-12-01 1.873 1,006,912 +13,500 0.12% 1,885,560
2016-12-02 2016-11-30 1.884 993,412 +136,686 0.12% 1,872,054
2016-12-01 2016-11-29 1.896 856,726 +72,562 0.10% 1,624,627
2016-11-30 2016-11-28 1.908 784,164 +70,874 0.09% 1,496,320
2016-11-29 2016-11-25 1.884 713,290 +33,749 0.09% 1,344,173
2016-11-28 2016-11-24 1.861 679,541 -52,312 0.08% 1,264,466
2016-11-25 2016-11-23 1.884 731,853 +32,062 0.09% 1,379,154
2016-11-24 2016-11-22 1.896 699,791 -1,687 0.08% 1,327,028
2016-11-23 2016-11-21 1.908 701,478 +21,937 0.08% 1,338,541
2016-11-22 2016-11-18 1.896 679,541 -8,437 0.08% 1,288,628
2016-11-21 2016-11-17 1.956 687,978 +123,186 0.08% 1,345,396
2016-11-18 2016-11-16 1.956 564,792 -16,875 0.07% 1,104,496
2016-11-17 2016-11-15 1.932 581,667 +35,437 0.07% 1,123,709
2016-11-16 2016-11-14 1.932 546,230 +8,437 0.07% 1,055,249
2016-11-15 2016-11-11 1.908 537,793 +30,375 0.06% 1,026,202
2016-11-14 2016-11-10 1.944 507,418 -30,375 0.06% 986,283
2016-11-11 2016-11-09 1.896 537,793 -15,187 0.06% 1,019,828
2016-11-10 2016-11-08 1.991 552,980 +20,250 0.07% 1,101,059
2016-11-09 2016-11-07 1.979 532,730 -11,813 0.06% 1,054,424
2016-11-08 2016-11-04 1.979 544,543 +23,625 0.07% 1,077,806
2016-11-07 2016-11-03 1.979 520,918 +1,688 0.06% 1,031,045
2016-11-04 2016-11-02 1.979 519,230 +50,624 0.06% 1,027,704
2016-11-03 2016-11-01 2.015 468,606 +101,249 0.06% 944,166
2016-11-02 2016-10-31 1.979 367,357 -155,248 0.04% 727,104
2016-11-01 2016-10-28 2.039 522,605 +102,936 0.06% 1,065,354
2016-10-31 2016-10-27 2.074 419,669 -13,500 0.05% 870,436
2016-10-28 2016-10-26 2.074 433,169 +32,062 0.05% 898,436
2016-10-27 2016-10-25 2.122 401,107 -199,122 0.05% 850,952
2016-10-26 2016-10-24 2.039 600,229 +155,248 0.07% 1,223,594
2016-10-25 2016-10-20 1.920 444,981 +1,687 0.05% 854,374
2016-10-24 2016-10-19 1.944 443,294 -1,687 0.05% 861,643
2016-10-20 2016-10-18 1.920 444,981 -1,688 0.05% 854,374
2016-10-19 2016-10-17 1.908 446,669 -67,499 0.05% 852,322
2016-10-18 2016-10-14 1.884 514,168 +32,062 0.06% 968,933
2016-10-17 2016-10-13 1.873 482,106 -8,437 0.06% 902,800
2016-10-14 2016-10-12 1.884 490,543 -1,688 0.06% 924,413
2016-10-13 2016-10-11 1.920 492,231 -10,125 0.06% 945,096
2016-10-12 2016-10-07 1.944 502,356 -11,812 0.06% 976,444
2016-10-11 2016-10-06 1.944 514,168 -52,312 0.06% 999,403
2016-10-07 2016-10-05 1.884 566,480 +65,812 0.07% 1,067,514
2016-10-06 2016-10-04 1.873 500,668 -23,625 0.06% 937,559
2016-10-05 2016-10-03 1.849 524,293 +11,813 0.06% 969,372
2016-10-04 2016-09-30 1.849 512,480 -3,375 0.06% 947,531
2016-10-03 2016-09-29 1.884 515,855 -8,438 0.06% 972,113
2016-09-30 2016-09-28 1.884 524,293 -3,375 0.06% 988,014
2016-09-29 2016-09-27 1.861 527,668 -157,448 0.06% 981,866
2016-09-28 2016-09-26 1.884 685,116 -102,936 0.08% 1,291,080
2016-09-27 2016-09-23 1.908 788,052 -15,188 0.09% 1,503,739
2016-09-26 2016-09-22 1.920 803,240 -45,562 0.10% 1,542,241
2016-09-23 2016-09-21 1.908 848,802 +60,750 0.10% 1,619,661
2016-09-22 2016-09-20 1.896 788,052 -27,000 0.09% 1,494,399
2016-09-21 2016-09-19 1.932 815,052 +16,875 0.10% 1,574,580
2016-09-20 2016-09-15 1.908 798,177 +21,937 0.10% 1,523,059
2016-09-19 2016-09-14 1.873 776,240 +37,124 0.09% 1,453,600
2016-09-15 2016-09-13 1.884 739,116 -133,310 0.09% 1,392,841
2016-09-14 2016-09-12 1.873 872,426 -30,375 0.10% 1,633,719
2016-09-13 2016-09-09 1.967 902,801 +64,124 0.11% 1,776,200
2016-09-12 2016-09-08 1.932 838,677 +5,063 0.10% 1,620,220
2016-09-09 2016-09-07 1.920 833,614 -5,063 0.10% 1,600,559
2016-09-08 2016-09-06 1.944 838,677 +52,312 0.10% 1,630,160
2016-09-07 2016-09-05 1.873 786,365 +3,375 0.09% 1,472,560
2016-09-06 2016-09-02 1.825 782,990 +94,499 0.09% 1,429,120
2016-09-05 2016-09-01 1.849 688,491 +53,999 0.08% 1,272,960
2016-09-02 2016-08-31 1.837 634,492 -43,874 0.08% 1,165,600
2016-08-31 2016-08-29 1.825 678,366 +1,687 0.08% 1,238,159
2016-08-30 2016-08-26 1.837 676,679 -27,000 0.08% 1,243,100
2016-08-29 2016-08-25 1.837 703,679 -48,936 0.08% 1,292,701
2016-08-26 2016-08-24 1.849 752,615 +57,374 0.09% 1,391,519
2016-08-25 2016-08-23 1.849 695,241 -84,374 0.08% 1,285,440
2016-08-24 2016-08-22 1.873 779,615 -52,312 0.09% 1,459,920
2016-08-23 2016-08-19 1.873 831,927 -6,750 0.10% 1,557,880
2016-08-22 2016-08-18 1.932 838,677 +23,625 0.10% 1,620,220
2016-08-19 2016-08-17 1.920 815,052 -53,999 0.10% 1,564,920
2016-08-18 2016-08-16 1.979 869,051 -155,248 0.10% 1,720,099
2016-08-17 2016-08-15 1.896 1,024,299 +82,686 0.12% 1,942,399
2016-08-16 2016-08-12 1.849 941,613 +21,937 0.11% 1,740,960
2016-08-15 2016-08-11 1.813 919,676 -11,812 0.11% 1,667,700
2016-08-12 2016-08-10 1.813 931,488 -82,687 0.11% 1,689,120
2016-08-11 2016-08-09 1.825 1,014,175 +80,999 0.12% 1,851,081
2016-08-10 2016-08-08 1.813 933,176 +6,750 0.11% 1,692,181
2016-08-09 2016-08-05 1.790 926,426 +123,186 0.11% 1,657,981
2016-08-08 2016-08-04 1.778 803,240 +16,875 0.10% 1,428,000
2016-08-05 2016-08-03 1.754 786,365 +25,312 0.09% 1,379,360
2016-08-04 2016-08-01 1.790 761,053 +109,686 0.09% 1,362,020
2016-08-03 2016-07-29 1.754 651,367 -52,312 0.08% 1,142,561
2016-08-01 2016-07-28 1.790 703,679 +10,125 0.08% 1,259,341
2016-07-29 2016-07-27 1.802 693,554 -210,934 0.08% 1,249,441
2016-07-28 2016-07-26 1.813 904,488 +28,687 0.11% 1,640,159
2016-07-27 2016-07-25 1.802 875,801 -15,188 0.11% 1,577,759
2016-07-26 2016-07-22 1.825 890,989 +168,748 0.11% 1,626,241
2016-07-25 2016-07-21 1.802 722,241 +37,125 0.09% 1,301,120
2016-07-22 2016-07-20 1.778 685,116 -23,625 0.08% 1,218,000
2016-07-21 2016-07-19 1.802 708,741 -16,875 0.09% 1,276,800
2016-07-20 2016-07-18 1.813 725,616 +6,750 0.09% 1,315,800
2016-07-19 2016-07-15 1.766 718,866 +82,687 0.09% 1,269,480
2016-07-18 2016-07-14 1.766 636,179 +50,624 0.08% 1,123,459
2016-07-15 2016-07-13 1.778 585,555 -32,062 0.07% 1,041,000
2016-07-14 2016-07-12 1.790 617,617 +16,875 0.07% 1,105,320
2016-07-13 2016-07-11 1.778 600,742 +11,812 0.07% 1,067,999
2016-07-12 2016-07-08 1.778 588,930 +8,437 0.07% 1,047,000
2016-07-11 2016-07-07 1.766 580,493 -25,312 0.07% 1,025,121
2016-07-08 2016-07-06 1.802 605,805 +25,312 0.07% 1,091,360
2016-07-07 2016-07-05 1.813 580,493 +30,375 0.07% 1,052,641
2016-07-06 2016-07-04 1.813 550,118 +45,562 0.07% 997,560
2016-07-05 2016-06-30 1.802 504,556 -13,500 0.06% 908,960
2016-06-30 2016-06-28 1.754 518,056 +1,688 0.06% 908,720
2016-06-29 2016-06-27 1.778 516,368 -6,750 0.06% 917,999
2016-06-28 2016-06-24 1.754 523,118 -104,624 0.06% 917,599
2016-06-27 2016-06-23 1.802 627,742 -151,873 0.08% 1,130,880
2016-06-24 2016-06-22 1.825 779,615 +145,123 0.09% 1,422,960
2016-06-23 2016-06-21 1.754 634,492 -48,937 0.08% 1,112,960
2016-06-22 2016-06-20 1.695 683,429 -200,810 0.08% 1,158,300
2016-06-21 2016-06-17 1.812 884,239 -15,187 0.11% 1,602,247
2016-06-20 2016-06-16 1.812 899,426 +396,293 0.11% 1,629,766
2016-06-16 2016-06-14 1.788 503,133 +1,634 0.06% 899,361
2016-06-15 2016-06-13 1.775 501,499 -32,671 0.06% 890,300
2016-06-14 2016-06-10 1.873 534,170 +27,770 0.07% 1,000,620
2016-06-13 2016-06-08 1.922 506,400 +6,534 0.06% 973,401
2016-06-10 2016-06-07 1.922 499,866 +11,435 0.06% 960,841
2016-06-08 2016-06-06 1.898 488,431 -35,938 0.06% 926,901
2016-06-07 2016-06-03 1.849 524,369 -27,770 0.07% 969,420
2016-06-06 2016-06-02 1.861 552,139 +3,267 0.07% 1,027,520
2016-06-03 2016-06-01 1.812 548,872 +34,305 0.07% 994,560
2016-06-02 2016-05-31 1.849 514,567 +8,167 0.06% 951,299
2016-06-01 2016-05-30 1.775 506,400 +8,168 0.06% 899,000
2016-05-31 2016-05-27 1.775 498,232 +31,037 0.06% 884,500
2016-05-30 2016-05-26 1.763 467,195 -47,372 0.06% 823,681
2016-05-27 2016-05-25 1.788 514,567 -3,268 0.06% 919,799
2016-05-26 2016-05-24 1.763 517,835 -6,534 0.06% 912,961
2016-05-25 2016-05-23 1.763 524,369 -14,702 0.07% 924,480
2016-05-24 2016-05-20 1.775 539,071 +4,901 0.07% 957,001
2016-05-23 2016-05-19 1.775 534,170 +84,944 0.07% 948,300
2016-05-20 2016-05-18 1.775 449,226 -4,900 0.06% 797,501
2016-05-19 2016-05-17 1.824 454,126 -13,069 0.06% 828,440
2016-05-18 2016-05-16 1.775 467,195 -11,434 0.06% 829,401
2016-05-17 2016-05-13 1.775 478,629 -16,336 0.06% 849,699
2016-05-16 2016-05-12 1.836 494,965 +13,068 0.06% 909,000
2016-05-13 2016-05-11 1.849 481,897 -4,900 0.06% 890,901
2016-05-12 2016-05-10 1.849 486,797 +9,801 0.06% 899,960
2016-05-11 2016-05-09 1.775 476,996 +27,770 0.06% 846,800
2016-05-10 2016-05-06 1.836 449,226 -31,037 0.06% 825,001
2016-05-06 2016-05-04 1.934 480,263 -13,068 0.06% 929,040
2016-05-05 2016-05-03 1.971 493,331 -8,168 0.06% 972,439
2016-05-04 2016-04-29 1.971 501,499 -8,168 0.06% 988,540
2016-05-03 2016-04-28 2.008 509,667 -34,304 0.06% 1,023,360
2016-04-29 2016-04-27 2.020 543,971 +31,037 0.07% 1,098,899
2016-04-28 2016-04-26 1.996 512,934 +6,534 0.06% 1,023,640
2016-04-26 2016-04-22 2.032 506,400 +19,603 0.06% 1,029,201
2016-04-25 2016-04-21 2.032 486,797 +4,900 0.06% 989,360
2016-04-22 2016-04-20 2.020 481,897 -73,150 0.06% 973,501
2016-04-21 2016-04-19 2.081 555,047 +4,901 0.07% 1,155,252
2016-04-20 2016-04-18 2.045 550,146 -14,702 0.07% 1,124,845
2016-04-19 2016-04-15 2.069 564,848 -14,702 0.07% 1,168,736
2016-04-18 2016-04-14 2.118 579,550 -119,249 0.07% 1,227,539
2016-04-15 2016-04-13 2.167 698,799 +241,765 0.09% 1,514,341
2016-04-14 2016-04-12 2.094 457,034 +29,404 0.06% 956,848
2016-04-13 2016-04-11 2.057 427,630 +68,609 0.05% 879,581
2016-04-12 2016-04-08 1.934 359,021 -62,075 0.04% 694,505
2016-04-11 2016-04-07 1.934 421,096 -83,311 0.05% 814,585
2016-04-08 2016-04-06 1.971 504,407 -178,056 0.06% 994,272
2016-04-07 2016-04-05 1.934 682,463 -35,939 0.08% 1,320,184
2016-04-06 2016-04-01 1.947 718,402 +31,038 0.09% 1,398,501
2016-04-05 2016-03-31 1.947 687,364 -4,901 0.09% 1,338,080
2016-04-01 2016-03-30 1.885 692,265 -21,236 0.09% 1,305,243
2016-03-31 2016-03-29 1.849 713,501 -164,988 0.09% 1,319,076
2016-03-30 2016-03-24 1.898 878,489 -16,336 0.11% 1,667,118
2016-03-29 2016-03-23 1.934 894,825 +16,336 0.11% 1,730,985
2016-03-24 2016-03-22 1.947 878,489 +26,137 0.11% 1,710,140
2016-03-23 2016-03-21 1.934 852,352 +122,516 0.11% 1,648,824
2016-03-22 2016-03-18 1.898 729,836 +71,876 0.09% 1,385,017
2016-03-21 2016-03-17 1.885 657,960 +8,167 0.08% 1,240,562
2016-03-18 2016-03-16 1.849 649,793 -58,807 0.08% 1,201,296
2016-03-17 2016-03-15 1.910 708,600 -34,305 0.09% 1,353,393
2016-03-16 2016-03-14 1.910 742,905 -31,037 0.09% 1,418,914
2016-03-15 2016-03-11 1.898 773,942 +31,037 0.10% 1,468,718
2016-03-14 2016-03-10 1.824 742,905 +9,802 0.09% 1,355,245
2016-03-10 2016-03-08 1.885 733,103 -8,168 0.09% 1,382,242
2016-03-09 2016-03-07 1.934 741,271 +14,702 0.09% 1,433,944
2016-03-08 2016-03-04 1.922 726,569 +83,311 0.09% 1,396,609
2016-03-07 2016-03-03 1.873 643,258 -49,007 0.08% 1,204,966
2016-03-04 2016-03-02 1.873 692,265 +3,267 0.09% 1,296,767
2016-03-03 2016-03-01 1.775 688,998 +47,373 0.09% 1,223,163
2016-03-02 2016-02-29 1.726 641,625 +45,740 0.08% 1,107,640
2016-03-01 2016-02-26 1.800 595,885 +45,739 0.07% 1,072,452
2016-02-29 2016-02-25 1.763 550,146 -129,050 0.07% 969,926
2016-02-26 2016-02-24 1.836 679,196 -112,715 0.08% 1,247,339
2016-02-25 2016-02-23 1.836 791,911 +73,509 0.10% 1,454,340
2016-02-24 2016-02-22 1.861 718,402 +19,603 0.09% 1,336,932
2016-02-23 2016-02-19 1.800 698,799 -26,137 0.09% 1,257,673
2016-02-22 2016-02-18 1.788 724,936 +4,901 0.09% 1,295,838
2016-02-19 2016-02-17 1.751 720,035 -192,759 0.09% 1,260,631
2016-02-18 2016-02-16 1.775 912,794 +14,702 0.11% 1,620,463
2016-02-16 2016-02-12 1.653 898,092 -18,078 0.11% 1,484,406
2016-02-15 2016-02-11 1.677 916,170 -42,472 0.11% 1,536,720
2016-02-12 2016-02-05 1.714 958,642 -35,939 0.12% 1,643,171
2016-02-11 2016-02-04 1.702 994,581 -19,602 0.12% 1,692,595
2016-02-05 2016-02-03 1.690 1,014,183 -35,938 0.13% 1,713,538
2016-02-04 2016-02-02 1.690 1,050,121 -8,168 0.13% 1,774,257
2016-02-03 2016-02-01 1.665 1,058,289 -37,571 0.13% 1,762,144
2016-02-02 2016-01-29 1.665 1,095,860 +73,509 0.14% 1,824,703
2016-02-01 2016-01-28 1.604 1,022,351 +13,069 0.13% 1,639,719
2016-01-29 2016-01-27 1.628 1,009,282 +22,869 0.13% 1,643,472
2016-01-28 2016-01-26 1.616 986,413 +35,938 0.12% 1,594,156
2016-01-27 2016-01-25 1.665 950,475 +65,342 0.12% 1,582,624
2016-01-26 2016-01-22 1.665 885,133 +251,566 0.11% 1,473,824
2016-01-25 2016-01-21 1.702 633,567 +147,020 0.08% 1,078,215
2016-01-22 2016-01-20 1.824 486,547 -89,845 0.06% 887,584
2016-01-21 2016-01-19 1.910 576,392 +52,273 0.07% 1,100,882
2016-01-20 2016-01-18 1.849 524,119 -11,435 0.07% 968,958
2016-01-19 2016-01-15 1.861 535,554 -150,286 0.07% 996,656
2016-01-18 2016-01-14 1.983 685,840 -4,901 0.09% 1,360,304
2016-01-15 2016-01-13 1.959 690,741 +83,311 0.09% 1,353,111
2016-01-14 2016-01-12 1.996 607,430 -66,975 0.08% 1,212,222
2016-01-13 2016-01-11 1.983 674,405 -186,225 0.08% 1,337,624
2016-01-12 2016-01-08 2.094 860,630 -9,801 0.11% 1,801,818
2016-01-11 2016-01-07 2.069 870,431 -117,615 0.11% 1,801,023
2016-01-08 2016-01-06 2.204 988,046 +60,441 0.12% 2,177,448
2016-01-07 2016-01-05 2.216 927,605 +42,472 0.12% 2,055,606
2016-01-06 2016-01-04 2.179 885,133 -58,808 0.11% 1,928,976
2016-01-05 2015-12-31 2.314 943,941 -75,143 0.12% 2,184,263
2015-12-30 2015-12-28 2.228 1,019,084 -34,304 0.13% 2,270,804
2015-12-29 2015-12-24 2.253 1,053,388 +26,137 0.13% 2,373,036
2015-12-28 2015-12-22 2.253 1,027,251 -90,611 0.13% 2,314,156
2015-12-23 2015-12-21 2.253 1,117,862 +109,448 0.14% 2,518,281
2015-12-22 2015-12-18 2.204 1,008,414 +1,249 0.13% 2,222,335
2015-12-21 2015-12-17 2.265 1,007,165 -13,069 0.12% 2,281,238
2015-12-18 2015-12-16 2.277 1,020,234 +44,106 0.13% 2,323,330
2015-12-17 2015-12-15 2.179 976,128 -147,393 0.12% 2,127,282
2015-12-16 2015-12-14 2.228 1,123,521 +83,311 0.14% 2,503,518
2015-12-15 2015-12-11 2.216 1,040,210 +34,304 0.13% 2,305,143
2015-12-14 2015-12-10 2.265 1,005,906 -34,304 0.12% 2,278,386
2015-12-11 2015-12-09 2.277 1,040,210 -8,168 0.13% 2,368,821
2015-12-10 2015-12-08 2.314 1,048,378 -9,801 0.13% 2,425,928
2015-12-09 2015-12-07 2.363 1,058,179 -6,535 0.13% 2,500,430
2015-12-08 2015-12-04 2.375 1,064,714 -53,907 0.13% 2,528,907
2015-12-07 2015-12-03 2.387 1,118,621 +27,771 0.14% 2,670,643
2015-12-04 2015-12-02 2.412 1,090,850 +40,838 0.14% 2,631,052
2015-12-03 2015-12-01 2.412 1,050,012 +47,373 0.13% 2,532,554
2015-12-02 2015-11-30 2.387 1,002,639 +117,616 0.12% 2,393,742
2015-12-01 2015-11-27 2.436 885,023 +68,609 0.11% 2,156,283
2015-11-30 2015-11-26 2.510 816,414 +274,436 0.10% 2,049,097
2015-11-27 2015-11-25 2.485 541,978 -702,785 0.07% 1,347,026
2015-11-26 2015-11-24 2.534 1,244,763 +109,447 0.15% 3,154,679
2015-11-25 2015-11-23 2.534 1,135,316 -4,900 0.14% 2,877,301
2015-11-24 2015-11-20 2.596 1,140,216 -49,007 0.14% 2,959,520
2015-11-23 2015-11-19 2.522 1,189,223 +91,479 0.15% 2,999,361
2015-11-20 2015-11-18 2.473 1,097,744 +50,640 0.14% 2,714,880
2015-11-19 2015-11-17 2.534 1,047,104 -73,510 0.13% 2,653,740
2015-11-18 2015-11-16 2.498 1,120,614 -49,006 0.14% 2,798,881
2015-11-17 2015-11-13 2.608 1,169,620 +8,168 0.15% 3,050,160
2015-11-16 2015-11-12 2.669 1,161,452 +272,802 0.14% 3,099,959
2015-11-13 2015-11-11 2.632 888,650 -140,485 0.11% 2,339,200
2015-11-12 2015-11-10 2.681 1,029,135 +535,804 0.13% 2,759,400
2015-11-11 2015-11-09 2.767 493,331 -485,164 0.06% 1,365,039
2015-11-10 2015-11-06 2.804 978,495 +512,934 0.12% 2,743,420
2015-11-09 2015-11-05 2.730 465,561 -566,841 0.06% 1,271,100
2015-11-06 2015-11-04 2.755 1,032,402 -107,814 0.13% 2,844,000
2015-11-05 2015-11-03 2.449 1,140,216 +44,106 0.14% 2,792,000
2015-11-04 2015-11-02 2.412 1,096,110 -128,875 0.14% 2,643,739
2015-11-03 2015-10-30 2.424 1,224,985 -1,634 0.15% 2,969,574
2015-11-02 2015-10-29 2.461 1,226,619 +199,293 0.15% 3,018,589
2015-10-30 2015-10-28 2.424 1,027,326 +1,634 0.13% 2,490,415
2015-10-29 2015-10-27 2.534 1,025,692 +597,878 0.13% 2,599,474
2015-10-28 2015-10-26 2.620 427,814 -316,908 0.05% 1,120,900
2015-10-27 2015-10-23 2.645 744,722 -320,718 0.09% 1,969,455
2015-10-26 2015-10-22 2.681 1,065,440 +308,822 0.13% 2,856,744
2015-10-23 2015-10-20 2.681 756,618 -148,653 0.09% 2,028,705
2015-10-22 2015-10-19 2.718 905,271 +519,468 0.11% 2,460,536
2015-10-20 2015-10-16 2.669 385,803 -408,387 0.05% 1,029,723
2015-10-19 2015-10-15 2.706 794,190 +93,112 0.10% 2,148,894
2015-10-16 2015-10-14 2.657 701,078 -130,684 0.09% 1,862,620
2015-10-15 2015-10-13 2.742 831,762 +207,461 0.10% 2,281,105
2015-10-14 2015-10-12 2.608 624,301 -173,156 0.08% 1,628,065
2015-10-13 2015-10-09 2.657 797,457 -73,510 0.10% 2,118,679
2015-10-12 2015-10-08 2.522 870,967 -17,969 0.11% 2,196,682
2015-10-09 2015-10-07 2.436 888,936 +205,827 0.11% 2,165,817
2015-10-08 2015-10-06 2.338 683,109 -66,975 0.08% 1,597,429
2015-10-07 2015-10-05 2.326 750,084 -3,267 0.09% 1,744,865
2015-10-06 2015-10-02 2.363 753,351 +49,006 0.09% 1,780,135
2015-10-05 2015-09-30 2.289 704,345 -76,777 0.09% 1,612,595
2015-10-02 2015-09-29 2.241 781,122 -51,779 0.10% 1,750,121
2015-09-30 2015-09-25 2.314 832,901 +63,708 0.10% 1,927,318
2015-09-29 2015-09-24 2.314 769,193 +32,671 0.10% 1,779,899
2015-09-25 2015-09-23 2.289 736,522 -60,441 0.09% 1,686,264
2015-09-24 2015-09-22 2.387 796,963 +3,267 0.10% 1,902,703
2015-09-23 2015-09-21 2.387 793,696 -76,172 0.10% 1,894,903
2015-09-22 2015-09-18 2.363 869,868 +393,685 0.11% 2,055,459
2015-09-21 2015-09-17 2.302 476,183 +173,156 0.06% 1,096,049
2015-09-18 2015-09-16 2.314 303,027 -424,723 0.04% 701,199
2015-09-17 2015-09-15 2.265 727,750 +179,691 0.09% 1,648,360
2015-09-16 2015-09-14 2.253 548,059 -346,312 0.07% 1,234,649
2015-09-15 2015-09-11 2.314 894,371 -80,857 0.11% 2,069,559
2015-09-14 2015-09-10 2.302 975,228 +485,164 0.12% 2,244,720
2015-09-11 2015-09-09 2.363 490,064 -88,212 0.06% 1,157,999
2015-09-10 2015-09-08 2.314 578,276 -11,601 0.07% 1,338,120
2015-09-09 2015-09-07 2.179 589,877 +359,887 0.07% 1,285,523
2015-09-08 2015-09-04 2.167 229,990 -91,479 0.03% 498,403
2015-09-07 2015-09-02 2.204 321,469 +1,633 0.04% 708,451
2015-09-04 2015-09-01 2.302 319,836 +161,722 0.04% 736,179
2015-09-02 2015-08-31 2.326 158,114 -14,702 0.02% 367,809
2015-09-01 2015-08-28 2.375 172,816 -12,693 0.02% 410,472
2015-08-31 2015-08-27 2.400 185,509 -178,057 0.02% 445,163
2015-08-28 2015-08-26 2.143 363,566 +257,725 0.05% 778,968
2015-08-27 2015-08-25 2.118 105,841 -206,644 0.01% 224,181
2015-08-26 2015-08-24 2.302 312,485 -21,236 0.04% 719,259
2015-08-25 2015-08-21 2.645 333,721 +3,267 0.04% 882,542
2015-08-24 2015-08-20 2.816 330,454 -34,304 0.04% 930,544
2015-08-21 2015-08-19 2.926 364,758 -24,503 0.05% 1,067,335
2015-08-20 2015-08-18 2.951 389,261 +245,032 0.05% 1,148,567
2015-08-19 2015-08-17 3.073 144,229 +4,900 0.02% 443,225
2015-08-17 2015-08-13 3.000 139,329 -133,950 0.02% 417,932
2015-08-14 2015-08-12 2.902 273,279 +50,640 0.03% 792,963
2015-08-13 2015-08-11 3.012 222,639 +42,129 0.03% 670,555
2015-08-12 2015-08-10 3.183 180,510 +32,671 0.02% 574,610
2015-08-11 2015-08-07 3.049 147,839 -162,195 0.02% 450,699
2015-08-10 2015-08-06 2.791 310,034 +3,267 0.04% 865,451
2015-08-07 2015-08-05 2.816 306,767 +4,835 0.04% 863,843
2015-08-06 2015-08-04 2.828 301,932 +50,705 0.04% 853,924
2015-08-05 2015-08-03 2.742 251,227 +44,106 0.03% 688,989
2015-08-03 2015-07-30 2.926 207,121 -60,441 0.03% 606,066
2015-07-31 2015-07-29 3.012 267,562 -151,920 0.03% 805,857
2015-07-30 2015-07-28 2.914 419,482 +318,542 0.05% 1,222,330
2015-07-29 2015-07-27 2.914 100,940 -41,133 0.01% 294,129
2015-07-28 2015-07-24 3.159 142,073 +26,431 0.02% 448,776
2015-07-27 2015-07-23 3.159 115,642 -1,634 0.01% 365,286
2015-07-24 2015-07-22 3.208 117,276 -78,015 0.01% 376,191
2015-07-23 2015-07-21 3.281 195,291 -113,449 0.02% 640,789
2015-07-22 2015-07-20 3.281 308,740 +19,602 0.04% 1,013,038
2015-07-21 2015-07-17 3.342 289,138 -311,019 0.04% 966,420
2015-07-20 2015-07-16 3.098 600,157 +260,379 0.07% 1,859,018
2015-07-17 2015-07-15 3.024 339,778 +339,778 0.04% 1,027,520
2015-07-16 2015-07-14 3.183 0 -27,337
2015-07-15 2015-07-13 3.428 27,337 +8,380 0.00% 93,715
2015-07-14 2015-07-10 3.257 18,957 -189,289 0.00% 61,738
2015-07-13 2015-07-09 2.865 208,246 -437,807 0.03% 596,610
2015-07-10 2015-07-08 2.228 646,053 +583,176 0.08% 1,439,586
2015-07-09 2015-07-07 2.571 62,877 -610,930 0.01% 161,663
2015-07-08 2015-07-06 2.791 673,807 +456,544 0.08% 1,880,912
2015-07-07 2015-07-03 3.330 217,263 +148,996 0.03% 723,524
2015-07-06 2015-07-02 3.551 68,267 -14,457 0.01% 242,386
2015-07-03 2015-06-30 3.832 82,724 -163,296 0.01% 317,011
2015-07-02 2015-06-29 3.563 246,020 +117,615 0.03% 876,520
2015-06-30 2015-06-26 3.967 128,405 -111,081 0.02% 509,360
2015-06-29 2015-06-25 4.126 239,486 +86,578 0.03% 988,117
2015-06-26 2015-06-24 4.199 152,908 -70,669 0.02% 642,129
2015-06-25 2015-06-23 4.224 223,577 +62,075 0.03% 944,375
2015-06-24 2015-06-22 4.089 161,502 -96,648 0.02% 660,424
2015-06-23 2015-06-19 4.065 258,150 +3,268 0.03% 1,049,321
2015-06-22 2015-06-18 4.224 254,882 -57,583 0.03% 1,076,605
2015-06-19 2015-06-17 4.469 312,465 -1,161,403 0.04% 1,396,344
2015-06-18 2015-06-16 4.344 1,473,868 +1,466,756 0.18% 6,401,827
2015-06-17 2015-06-15 4.469 7,112 -126,871 0.00% 31,782
2015-06-16 2015-06-12 4.594 133,983 +46,724 0.02% 615,505
2015-06-15 2015-06-11 4.369 87,259 +23,184 0.01% 381,199
2015-06-12 2015-06-10 4.394 64,075 -102,897 0.01% 281,522
2015-06-11 2015-06-09 4.369 166,972 +18,755 0.02% 729,432
2015-06-10 2015-06-08 4.669 148,217 +49,326 0.02% 692,026
2015-06-09 2015-06-05 4.744 98,891 +51,752 0.01% 469,150
2015-06-08 2015-06-04 4.844 47,139 -6,446 0.01% 228,353
2015-06-05 2015-06-03 4.932 53,585 -73,130 0.01% 264,275
2015-06-04 2015-06-02 4.957 126,715 -17,576 0.02% 628,115
2015-06-03 2015-06-01 5.070 144,291 +28,553 0.02% 731,493
2015-06-02 2015-05-29 5.007 115,738 -5,593 0.01% 579,498
2015-06-01 2015-05-28 5.032 121,331 -110,433 0.02% 610,539
2015-05-29 2015-05-27 5.107 231,764 -359,098 0.03% 1,183,646
2015-05-28 2015-05-26 5.107 590,862 -566,722 0.07% 3,017,603
2015-05-27 2015-05-22 4.631 1,157,584 -52,650 0.15% 5,361,300
2015-05-26 2015-05-21 4.682 1,210,234 +1,128,747 0.15% 5,665,742
2015-05-22 2015-05-20 4.606 81,487 +25,564 0.01% 375,363
2015-05-21 2015-05-19 4.556 55,923 -150,304 0.01% 254,805
2015-05-20 2015-05-18 4.581 206,227 +67,107 0.03% 944,806
2015-05-19 2015-05-15 4.619 139,120 -157,045 0.02% 642,587
2015-05-18 2015-05-14 4.682 296,165 -950,209 0.04% 1,386,504
2015-05-15 2015-05-13 4.456 1,246,374 -174,765 0.16% 5,554,107
2015-05-14 2015-05-12 4.669 1,421,139 -123,028 0.18% 6,635,310
2015-05-13 2015-05-11 4.894 1,544,167 +39,353 0.20% 7,557,652
2015-05-12 2015-05-08 4.581 1,504,814 +33,553 0.19% 6,894,135
2015-05-11 2015-05-07 4.118 1,471,261 +1,156,845 0.19% 6,059,007
2015-05-08 2015-05-06 4.494 314,416 +11,980 0.04% 1,412,911
2015-05-07 2015-05-05 4.819 302,436 -1,341,372 0.04% 1,457,505
2015-05-06 2015-05-04 5.232 1,643,808 +150,238 0.21% 8,600,887
2015-05-05 2015-04-30 5.357 1,493,570 +1,164,247 0.19% 8,001,754
2015-05-04 2015-04-29 5.370 329,323 -868,228 0.04% 1,768,460
2015-04-30 2015-04-28 5.420 1,197,551 +592,474 0.15% 6,490,793
2015-04-29 2015-04-27 5.533 605,077 -586,663 0.08% 3,347,717
2015-04-28 2015-04-24 5.545 1,191,740 -103,558 0.15% 6,608,473
2015-04-27 2015-04-23 5.796 1,295,298 +63,255 0.16% 7,507,002
2015-04-24 2015-04-22 5.896 1,232,043 -86,838 0.16% 7,263,779
2015-04-23 2015-04-21 5.620 1,318,881 -754,148 0.17% 7,412,553
2015-04-22 2015-04-20 5.545 2,073,029 +816,461 0.26% 11,495,423
2015-04-20 2015-04-16 6.246 1,256,568 -798,885 0.16% 7,848,784
2015-04-17 2015-04-15 5.933 2,055,453 +845,220 0.26% 12,195,560
2015-04-16 2015-04-14 6.134 1,210,233 +42,565 0.15% 7,423,025
2015-04-15 2015-04-13 6.522 1,167,668 +1,049,734 0.15% 7,615,053
2015-04-14 2015-04-10 5.132 117,934 -563,654 0.01% 605,255
2015-04-13 2015-04-09 4.757 681,588 -4,151,229 0.09% 3,242,063
2015-04-10 2015-04-08 4.018 4,832,817 +4,659,256 0.61% 19,418,749
2015-04-09 2015-04-02 3.017 173,561 +4,634 0.02% 523,582
2015-04-08 2015-04-01 2.942 168,927 +35,151 0.02% 496,916
2015-04-02 2015-03-31 2.754 133,776 +9,586 0.02% 368,398
2015-04-01 2015-03-30 2.766 124,190 -225,285 0.02% 343,554
2015-03-31 2015-03-27 2.541 349,475 +238,067 0.04% 888,031
2015-03-30 2015-03-26 2.516 111,408 +31,956 0.01% 280,303
2015-03-25 2015-03-23 2.616 79,452 -235,671 0.01% 207,858
2015-03-24 2015-03-20 2.629 315,123 +235,671 0.04% 828,353
2015-03-11 2015-03-09 2.378 79,452 +15,977 0.01% 188,962
2015-03-10 2015-03-06 2.378 63,475 -1,597 0.01% 150,964
2015-03-09 2015-03-05 2.378 65,072 -15,537 0.01% 154,762
2015-03-06 2015-03-04 2.378 80,609 -411,260 0.01% 191,714
2015-03-05 2015-03-03 2.328 491,869 -13,766,190 0.06% 1,145,192
2015-03-04 2015-03-02 2.366 14,258,059 +9,954,436 1.81% 33,731,687
2015-03-03 2015-02-27 2.391 4,303,623 -5,773,492 0.55% 10,289,243
2015-03-02 2015-02-26 2.353 10,077,115 +9,999,641 1.28% 23,714,279
2015-02-27 2015-02-25 2.316 77,474 -14,199,759 0.01% 179,409
2015-02-26 2015-02-24 2.328 14,277,233 +1,124,830 1.81% 33,240,905
2015-02-25 2015-02-23 2.316 13,152,403 -102,257 1.67% 30,457,390
2015-02-24 2015-02-18 2.328 13,254,660 +102,257 1.68% 30,860,104
2015-02-23 2015-02-16 2.291 13,152,403 +12,585,502 1.67% 30,128,121
2015-02-17 2015-02-13 2.303 566,901 +123 0.07% 1,305,692
2015-02-16 2015-02-12 2.291 566,778 -171 0.07% 1,298,315
2015-02-13 2015-02-11 2.291 566,949 +156 0.07% 1,298,706
2015-02-11 2015-02-09 2.303 566,793 -116 0.07% 1,305,444
2015-02-10 2015-02-06 2.341 566,909 -643,539 0.07% 1,327,000
2015-02-09 2015-02-05 2.353 1,210,448 -30,357 0.15% 2,848,524
2015-02-06 2015-02-04 2.391 1,240,805 +30,357 0.16% 2,966,557
2015-02-05 2015-02-03 2.416 1,210,448 +495,309 0.15% 2,924,282
2015-02-04 2015-02-02 2.441 715,139 -510,395 0.09% 1,745,585
2015-02-03 2015-01-30 2.478 1,225,534 -1,439,590 0.16% 3,037,431
2015-02-02 2015-01-29 2.453 2,665,124 +1,222,293 0.34% 6,538,669
2015-01-30 2015-01-28 2.466 1,442,831 -81,601 0.18% 3,557,931
2015-01-29 2015-01-27 2.353 1,524,432 +1,434,976 0.19% 3,587,416
2015-01-28 2015-01-26 2.391 89,456 +38,347 0.01% 213,874
2015-01-26 2015-01-22 2.416 51,109 -8,424 0.01% 123,473
2015-01-23 2015-01-21 2.466 59,533 -91,073 0.01% 146,805
2015-01-22 2015-01-20 2.466 150,606 +89,475 0.02% 371,385
2015-01-20 2015-01-16 2.566 61,131 -3,195 0.01% 156,867
2015-01-19 2015-01-15 2.554 64,326 -94,269 0.01% 164,260
2015-01-16 2015-01-14 2.541 158,595 -49,530 0.02% 402,997
2015-01-15 2015-01-13 2.529 208,125 +148,592 0.03% 526,249
2015-01-12 2015-01-08 2.629 59,533 -685,028 0.01% 156,492
2015-01-09 2015-01-07 2.591 744,561 +705,927 0.09% 1,929,241
2015-01-08 2015-01-06 2.629 38,634 -728,287 0.00% 101,556
2015-01-07 2015-01-05 2.604 766,921 -735,767 0.10% 1,996,778
2015-01-06 2015-01-02 2.516 1,502,688 -79,689 0.19% 3,780,774
2015-01-05 2014-12-31 2.491 1,582,377 +91,073 0.20% 3,941,658
2015-01-02 2014-12-29 2.416 1,491,304 -11,676 0.19% 3,602,793
2014-12-30 2014-12-24 2.441 1,502,980 -279,262 0.19% 3,668,628
2014-12-29 2014-12-22 2.516 1,782,242 +1,006,848 0.23% 4,484,134
2014-12-23 2014-12-19 2.641 775,394 -22,085 0.10% 2,047,957
2014-12-22 2014-12-18 2.641 797,479 +463,506 0.10% 2,106,287
2014-12-19 2014-12-17 2.654 333,973 +286,232 0.04% 886,264
2014-12-18 2014-12-16 2.741 47,741 -131,209 0.01% 130,873
2014-12-17 2014-12-15 2.741 178,950 -71,900 0.02% 490,559
2014-12-16 2014-12-12 2.866 250,850 +72,715 0.03% 719,061
2014-12-15 2014-12-11 3.079 178,135 +132,252 0.02% 548,530
2014-12-12 2014-12-10 2.854 45,883 -151,005 0.01% 130,949
2014-12-11 2014-12-09 2.691 196,888 +137,408 0.02% 529,875
2014-12-10 2014-12-08 2.704 59,480 -4,793 0.01% 160,820
2014-12-09 2014-12-05 2.516 64,273 +8,537 0.01% 161,711
2014-12-08 2014-12-04 2.516 55,736 -28,593 0.01% 140,232
2014-12-05 2014-12-03 2.516 84,329 -848 0.01% 212,172
2014-12-04 2014-12-02 2.666 85,177 -135,290 0.01% 227,100
2014-12-03 2014-12-01 2.616 220,467 +184,581 0.03% 576,774
2014-12-02 2014-11-28 2.729 35,886 -99,062 0.00% 97,926
2014-12-01 2014-11-27 2.629 134,948 -78,290 0.02% 354,733
2014-11-28 2014-11-26 2.691 213,238 +177,352 0.03% 573,877
2014-11-27 2014-11-25 2.779 35,886 -101,522 0.00% 99,723
2014-11-26 2014-11-24 2.766 137,408 +137,408 0.02% 380,119
2014-11-24 2014-11-20 2.641 0 -12,415
2014-11-21 2014-11-19 2.691 12,415 +12,415 0.00% 33,412
2014-11-19 2014-11-17 2.754 0 -10,354
2014-11-18 2014-11-14 2.954 10,354 +10,354 0.00% 30,587
2014-11-13 2014-11-11 2.929 0 -194,928
2014-11-12 2014-11-10 2.816 194,928 +194,928 0.02% 549,000
2014-11-10 2014-11-06 2.666 0 -57,286
2014-11-07 2014-11-05 2.654 57,286 +25,123 0.01% 152,020
2014-11-06 2014-11-04 2.616 32,163 -135,603 0.00% 84,143
2014-11-05 2014-11-03 2.704 167,766 +77,780 0.02% 453,601
2014-11-04 2014-10-31 2.554 89,986 +73,497 0.01% 229,785
2014-11-03 2014-10-30 2.591 16,489 -60,204 0.00% 42,725
2014-10-31 2014-10-29 2.654 76,693 -41,542 0.01% 203,520
2014-10-30 2014-10-28 2.591 118,235 -7,989 0.01% 306,360
2014-10-29 2014-10-27 2.641 126,224 +17,576 0.02% 333,381
2014-10-28 2014-10-24 2.666 108,648 -44,738 0.01% 289,679
2014-10-27 2014-10-23 2.604 153,386 -11,184 0.02% 399,360
2014-10-24 2014-10-22 2.591 164,570 -39,945 0.02% 426,419
2014-10-23 2014-10-21 2.666 204,515 -57,519 0.03% 545,281
2014-10-22 2014-10-20 2.666 262,034 +225,285 0.03% 698,639
2014-10-21 2014-10-17 2.491 36,749 -20,547 0.00% 91,541
2014-10-20 2014-10-16 2.466 57,296 -233,498 0.01% 141,288
2014-10-17 2014-10-15 2.516 290,794 -131,017 0.04% 731,640
2014-10-16 2014-10-14 2.491 421,811 +131,017 0.05% 1,050,720
2014-10-15 2014-10-13 2.554 290,794 +290,794 0.04% 742,560
2014-10-14 2014-10-10 2.666 0 -92,942
2014-10-13 2014-10-09 2.654 92,942 +92,670 0.01% 246,640
2014-10-10 2014-10-08 2.554 272 -250,849 0.00% 695
2014-10-09 2014-10-07 2.503 251,121 -614,870 0.03% 628,679
2014-10-08 2014-10-06 2.353 865,991 -472,940 0.11% 2,037,920
2014-10-07 2014-10-03 2.328 1,338,931 +1,294,193 0.17% 3,117,360
2014-10-06 2014-09-30 2.241 44,738 +33,554 0.01% 100,241
2014-10-03 2014-09-29 2.328 11,184 +11,184 0.00% 26,039
2014-09-30 2014-09-26 2.328 0 -1,598
2014-09-29 2014-09-25 2.253 1,598 -1,598 0.00% 3,601
2014-09-26 2014-09-24 2.253 3,196 +3,196 0.00% 7,201
2014-09-24 2014-09-22 2.115 0 -70,302
2014-09-23 2014-09-19 2.128 70,302 +70,302 0.01% 149,600
2014-09-22 2014-09-18 2.128 0 -244,459
2014-09-19 2014-09-17 2.178 244,459 +65,509 0.03% 532,441
2014-09-18 2014-09-16 2.078 178,950 +127,821 0.02% 371,840
2014-09-17 2014-09-15 2.128 51,129 +51,129 0.01% 108,801
2014-09-15 2014-09-11 2.178 0 -12,031
2014-09-12 2014-09-10 2.128 12,031 -40,695 0.00% 25,602
2014-09-11 2014-09-08 2.103 52,726 +22,368 0.01% 110,879
2014-09-08 2014-09-04 2.103 30,358 +30,358 0.00% 63,841
2014-09-05 2014-09-03 2.053 0 -11,184
2014-09-04 2014-09-02 1.978 11,184 -210,906 0.00% 22,119
2014-09-03 2014-09-01 1.965 222,090 +54,324 0.03% 436,460
2014-09-02 2014-08-29 1.865 167,766 +56,980 0.02% 312,900
2014-09-01 2014-08-28 1.803 110,786 -99,062 0.01% 199,693
2014-08-29 2014-08-27 1.840 209,848 +75,095 0.03% 386,134
2014-08-28 2014-08-26 1.890 134,753 -20,771 0.02% 254,701
2014-08-27 2014-08-25 1.903 155,524 -402,638 0.02% 295,908
2014-08-26 2014-08-22 1.903 558,162 +397,845 0.07% 1,061,988
2014-08-25 2014-08-21 1.903 160,317 +113,442 0.02% 305,028
2014-08-21 2014-08-19 1.940 46,875 -100,660 0.01% 90,947
2014-08-20 2014-08-18 1.915 147,535 -22,369 0.02% 282,555
2014-08-19 2014-08-15 1.915 169,904 -51,128 0.02% 325,395
2014-08-18 2014-08-14 1.815 221,032 +38,346 0.03% 401,180
2014-08-15 2014-08-13 1.840 182,686 +35,151 0.02% 336,154
2014-08-14 2014-08-12 1.777 147,535 +67,106 0.02% 262,240
2014-08-13 2014-08-11 1.790 80,429 -376,421 0.01% 143,968
2014-08-12 2014-08-08 1.777 456,850 +78,290 0.06% 812,041
2014-08-11 2014-08-07 1.790 378,560 +17,576 0.05% 677,621
2014-08-08 2014-08-06 1.815 360,984 +76,693 0.05% 655,197
2014-08-07 2014-08-05 1.828 284,291 +63,911 0.04% 519,555
2014-08-06 2014-08-04 1.828 220,380 -194,928 0.03% 402,755
2014-08-05 2014-08-01 1.777 415,308 +314,157 0.05% 738,201
2014-08-04 2014-07-31 1.790 101,151 -204,311 0.01% 181,060
2014-08-01 2014-07-30 1.765 305,462 +271,621 0.04% 539,128
2014-07-31 2014-07-29 1.815 33,841 -729,893 0.00% 61,422
2014-07-30 2014-07-28 1.840 763,734 -15,978 0.10% 1,405,320
2014-07-29 2014-07-25 1.765 779,712 +95,867 0.10% 1,376,161
2014-07-25 2014-07-23 1.715 683,845 +191,732 0.09% 1,172,719
2014-07-24 2014-07-22 1.727 492,113 +28,760 0.06% 850,080
2014-07-23 2014-07-21 1.652 463,353 -76,693 0.06% 765,600
2014-07-22 2014-07-18 1.640 540,046 +27,162 0.07% 885,560
2014-07-21 2014-07-17 1.615 512,884 -9,587 0.07% 828,180
2014-07-17 2014-07-15 1.590 522,471 +27,162 0.07% 830,581
2014-07-16 2014-07-14 1.515 495,309 +11,185 0.06% 750,201
2014-07-15 2014-07-11 1.515 484,124 +20,771 0.06% 733,260
2014-07-14 2014-07-10 1.527 463,353 +118,235 0.06% 707,600
2014-07-11 2014-07-09 1.515 345,118 -60,715 0.04% 522,720
2014-07-10 2014-07-08 1.502 405,833 +38,346 0.05% 609,599
2014-07-09 2014-07-07 1.515 367,487 +49,531 0.05% 556,600
2014-07-08 2014-07-04 1.527 317,956 -65,509 0.04% 485,560
2014-07-07 2014-07-03 1.540 383,465 +228,481 0.05% 590,400
2014-07-04 2014-07-02 1.502 154,984 -7,988 0.02% 232,801
2014-07-02 2014-06-27 1.452 162,972 -39,945 0.02% 236,639
2014-06-30 2014-06-26 1.465 202,917 -70,302 0.03% 297,180
2014-06-26 2014-06-24 1.440 273,219 +15,978 0.03% 393,301
2014-06-24 2014-06-20 1.477 257,241 -30,358 0.03% 379,960
2014-06-20 2014-06-18 1.414 287,599 -84,681 0.04% 406,801
2014-06-19 2014-06-17 1.427 372,280 -22,369 0.05% 531,240
2014-06-18 2014-06-16 1.452 394,649 -150,190 0.05% 573,040
2014-06-16 2014-06-12 1.594 544,839 +191,016 0.07% 868,482
2014-06-13 2014-06-11 1.594 353,823 +51,191 0.05% 563,999
2014-06-12 2014-06-10 1.607 302,632 +48,180 0.04% 486,420
2014-06-11 2014-06-09 1.594 254,452 -6,022 0.03% 405,600
2014-06-10 2014-06-06 1.594 260,474 -72,271 0.04% 415,200
2014-06-09 2014-06-05 1.528 332,745 -9,033 0.04% 508,301
2014-06-05 2014-06-03 1.541 341,778 +31,618 0.05% 526,639
2014-06-03 2014-05-29 1.541 310,160 +6,022 0.04% 477,920
2014-05-30 2014-05-28 1.528 304,138 -7,528 0.04% 464,601
2014-05-28 2014-05-26 1.541 311,666 +1,506 0.04% 480,240
2014-05-23 2014-05-21 1.488 310,160 +66,248 0.04% 461,440
2014-05-22 2014-05-20 1.501 243,912 -4,517 0.03% 366,120
2014-05-21 2014-05-19 1.474 248,429 +165,619 0.03% 366,300
2014-05-19 2014-05-15 1.514 82,810 -15,192 0.01% 125,400
2014-05-14 2014-05-12 1.501 98,002 +34,630 0.01% 147,104
2014-05-13 2014-05-09 1.488 63,372 -588,566 0.01% 94,282
2014-05-12 2014-05-08 1.488 651,938 +12,045 0.09% 969,919
2014-05-09 2014-05-07 1.488 639,893 +483,307 0.09% 951,999
2014-05-08 2014-05-05 1.528 156,586 +3,012 0.02% 239,200
2014-05-05 2014-04-30 1.528 153,574 -6,023 0.02% 234,599
2014-05-02 2014-04-29 1.528 159,597 +61,731 0.02% 243,800
2014-04-30 2014-04-28 1.528 97,866 -49,686 0.01% 149,500
2014-04-22 2014-04-16 1.528 147,552 -52,697 0.02% 225,400
2014-04-17 2014-04-15 1.514 200,249 -43,663 0.03% 303,240
2014-04-16 2014-04-14 1.567 243,912 -42,158 0.03% 382,320
2014-04-15 2014-04-11 1.474 286,070 +42,158 0.04% 421,800
2014-04-14 2014-04-10 1.488 243,912 +46,674 0.03% 362,880
2014-04-10 2014-04-08 1.435 197,238 -19,573 0.03% 282,960
2014-04-09 2014-04-07 1.408 216,811 +15,056 0.03% 305,280
2014-04-08 2014-04-04 1.435 201,755 +6,023 0.03% 289,441
2014-04-07 2014-04-03 1.435 195,732 +109,911 0.03% 280,800
2014-04-04 2014-04-02 1.421 85,821 +46,675 0.01% 121,980
2014-04-03 2014-04-01 1.408 39,146 -94,855 0.01% 55,119
2014-04-02 2014-03-31 1.395 134,001 -4,517 0.02% 186,900
2014-03-31 2014-03-27 1.381 138,518 -12,045 0.02% 191,360
2014-03-28 2014-03-26 1.381 150,563 -21,079 0.02% 208,000
2014-03-26 2014-03-24 1.355 171,642 -9,034 0.02% 232,560
2014-03-25 2014-03-21 1.342 180,676 +21,079 0.02% 242,400
2014-03-21 2014-03-19 1.342 159,597 -3,011 0.02% 214,120
2014-03-19 2014-03-17 1.355 162,608 -22,585 0.02% 220,320
2014-03-18 2014-03-14 1.342 185,193 -24,090 0.02% 248,460
2014-03-17 2014-03-13 1.342 209,283 -12,045 0.03% 280,780
2014-03-13 2014-03-11 1.381 221,328 -91,843 0.03% 305,760
2014-03-11 2014-03-07 1.368 313,171 +6,022 0.04% 428,480
2014-03-10 2014-03-06 1.395 307,149 +9,034 0.04% 428,400
2014-03-07 2014-03-05 1.368 298,115 -9,034 0.04% 407,880
2014-03-04 2014-02-28 1.368 307,149 -3,011 0.04% 420,240
2014-03-03 2014-02-27 1.381 310,160 +72,270 0.04% 428,480
2014-02-28 2014-02-26 1.395 237,890 -15,056 0.03% 331,800
2014-02-27 2014-02-25 1.368 252,946 -58,720 0.03% 346,080
2014-02-26 2014-02-24 1.381 311,666 -33,124 0.04% 430,560
2014-02-25 2014-02-21 1.408 344,790 +19,574 0.05% 485,481
2014-02-21 2014-02-19 1.421 325,216 +72,270 0.04% 462,239
2014-02-18 2014-02-14 1.461 252,946 -46,675 0.03% 369,600
2014-02-17 2014-02-13 1.448 299,621 +63,237 0.04% 433,820
2014-02-14 2014-02-12 1.461 236,384 +55,708 0.03% 345,400
2014-02-13 2014-02-11 1.408 180,676 +63,237 0.02% 254,400
2014-02-11 2014-02-07 1.408 117,439 +22,584 0.02% 165,360
2014-02-10 2014-02-06 1.368 94,855 -48,180 0.01% 129,780
2014-02-07 2014-02-05 1.355 143,035 -51,191 0.02% 193,800
2014-02-06 2014-02-04 1.368 194,226 -12,046 0.03% 265,739
2014-02-05 2014-01-30 1.368 206,272 +16,562 0.03% 282,221
2014-01-29 2014-01-27 1.342 189,710 -18,067 0.03% 254,521
2014-01-24 2014-01-22 1.408 207,777 +128,521 0.03% 292,560
2014-01-20 2014-01-16 1.421 79,256 -6,023 0.01% 112,649
2014-01-14 2014-01-10 1.448 85,279 +6,023 0.01% 123,475
2014-01-08 2014-01-06 1.448 79,256 -58,720 0.01% 114,755
2014-01-06 2014-01-02 1.514 137,976 -25,596 0.02% 208,939
2014-01-03 2013-12-31 1.501 163,572 -91,209 0.02% 245,527
2013-12-27 2013-12-20 1.421 254,781 -7,529 0.03% 362,128
2013-12-23 2013-12-19 1.448 262,310 +4,517 0.04% 379,798
2013-12-20 2013-12-18 1.461 257,793 -12,045 0.03% 376,682
2013-12-18 2013-12-16 1.488 269,838 -7,528 0.04% 401,451
2013-12-16 2013-12-12 1.474 277,366 -15,056 0.04% 408,966
2013-12-13 2013-12-11 1.488 292,422 -21,079 0.04% 435,050
2013-12-12 2013-12-10 1.528 313,501 -7,528 0.04% 478,904
2013-12-11 2013-12-09 1.514 321,029 -6,023 0.04% 486,139
2013-12-09 2013-12-05 1.567 327,052 +24,090 0.04% 512,637
2013-12-06 2013-12-04 1.567 302,962 +10,540 0.04% 474,877
2013-12-05 2013-12-03 1.554 292,422 +18,067 0.04% 454,472
2013-12-03 2013-11-29 1.541 274,355 +18,068 0.04% 422,749
2013-12-02 2013-11-28 1.541 256,287 +31,618 0.03% 394,908
2013-11-29 2013-11-27 1.554 224,669 +67,754 0.03% 349,173
2013-11-28 2013-11-26 1.567 156,915 -366,949 0.02% 245,956
2013-11-27 2013-11-25 1.567 523,864 -15,056 0.07% 821,130
2013-11-26 2013-11-22 1.541 538,920 +264,991 0.07% 830,412
2013-11-25 2013-11-21 1.554 273,929 +9,033 0.04% 425,731
2013-11-22 2013-11-20 1.567 264,896 -99,240 0.04% 415,211
2013-11-21 2013-11-19 1.501 364,136 +264,991 0.05% 546,580
2013-11-20 2013-11-18 1.435 99,145 -406,669 0.01% 142,235
2013-11-19 2013-11-15 1.421 505,814 +6,023 0.07% 718,929
2013-11-11 2013-11-07 1.408 499,791 -128,521 0.07% 703,729
2013-11-08 2013-11-06 1.408 628,312 +22,584 0.08% 884,693
2013-11-06 2013-11-04 1.408 605,728 +12,045 0.08% 852,894
2013-11-05 2013-11-01 1.408 593,683 -25,595 0.08% 835,934
2013-11-04 2013-10-31 1.395 619,278 -52,697 0.08% 863,746
2013-11-01 2013-10-30 1.408 671,975 -70,765 0.09% 946,172
2013-10-31 2013-10-29 1.395 742,740 -34,630 0.10% 1,035,947
2013-10-30 2013-10-28 1.395 777,370 -58,719 0.10% 1,084,247
2013-10-29 2013-10-25 1.381 836,089 -64,742 0.11% 1,155,040
2013-10-28 2013-10-24 1.395 900,831 -54,203 0.12% 1,256,446
2013-10-25 2013-10-23 1.395 955,034 -39,147 0.13% 1,332,047
2013-10-24 2013-10-22 1.435 994,181 -82,809 0.13% 1,426,266
2013-10-23 2013-10-21 1.395 1,076,990 -24,090 0.14% 1,502,146
2013-10-22 2013-10-18 1.395 1,101,080 -33,124 0.15% 1,535,746
2013-10-21 2013-10-17 1.395 1,134,204 +52,697 0.15% 1,581,946
2013-10-18 2013-10-16 1.368 1,081,507 -90,338 0.15% 1,479,714
2013-10-17 2013-10-15 1.408 1,171,845 -88,832 0.16% 1,650,013
2013-10-16 2013-10-11 1.435 1,260,677 -45,169 0.17% 1,808,585
2013-10-15 2013-10-10 1.408 1,305,846 -81,304 0.18% 1,838,693
2013-10-11 2013-10-09 1.421 1,387,150 -42,158 0.19% 1,971,599
2013-10-10 2013-10-08 1.381 1,429,308 +73,776 0.19% 1,974,561
2013-10-09 2013-10-07 1.355 1,355,532 +177,664 0.18% 1,836,628
2013-10-08 2013-10-04 1.342 1,177,868 -45,169 0.16% 1,580,263
2013-10-07 2013-10-03 1.342 1,223,037 -42,157 0.16% 1,640,863
2013-10-04 2013-10-02 1.342 1,265,194 -57,214 0.17% 1,697,422
2013-10-03 2013-09-30 1.342 1,322,408 -18,068 0.18% 1,774,182
2013-10-02 2013-09-27 1.342 1,340,476 -49,686 0.18% 1,798,422
2013-09-30 2013-09-26 1.328 1,390,162 -36,135 0.19% 1,846,617
2013-09-27 2013-09-25 1.355 1,426,297 -299,620 0.19% 1,932,509
2013-09-24 2013-09-19 1.381 1,725,917 -34,630 0.23% 2,384,320
2013-09-23 2013-09-18 1.368 1,760,547 -12,045 0.24% 2,408,775
2013-09-16 2013-09-12 1.381 1,772,592 -21,007 0.24% 2,448,801
2013-09-13 2013-09-11 1.381 1,793,599 -6,022 0.24% 2,477,821
2013-09-10 2013-09-06 1.381 1,799,621 -201,755 0.24% 2,486,141
2013-09-09 2013-09-05 1.381 2,001,376 +85,821 0.27% 2,764,861
2013-09-03 2013-08-30 1.368 1,915,555 -1,505 0.26% 2,620,856
2013-08-22 2013-08-20 1.288 1,917,060 -499,479 0.26% 2,470,124
2013-08-05 2013-08-01 1.302 2,416,539 -75,281 0.33% 3,145,801
2013-08-02 2013-07-31 1.302 2,491,820 -1,506 0.34% 3,243,800
2013-08-01 2013-07-30 1.328 2,493,326 +1,506 0.34% 3,312,000
2013-07-12 2013-07-10 1.222 2,491,820 +161,102 0.34% 3,045,200
2013-07-11 2013-07-09 1.222 2,330,718 +161,103 0.31% 2,848,321
2013-07-10 2013-07-08 1.209 2,169,615 +63,237 0.29% 2,622,620
2013-07-08 2013-07-04 1.209 2,106,378 +63,236 0.28% 2,546,179
2013-07-05 2013-07-03 1.209 2,043,142 +66,248 0.28% 2,469,740
2013-07-03 2013-06-28 1.196 1,976,894 -42,158 0.27% 2,363,400
2013-06-28 2013-06-26 1.182 2,019,052 -67,753 0.27% 2,386,980
2013-06-25 2013-06-21 1.222 2,086,805 -60,226 0.28% 2,550,240
2013-06-24 2013-06-20 1.249 2,147,031 -1,505 0.29% 2,680,881
2013-06-19 2013-06-17 1.262 2,148,536 -1,506 0.29% 2,711,300
2013-06-17 2013-06-13 1.249 2,150,042 +3,011 0.29% 2,684,640
2013-06-05 2013-06-03 1.532 2,147,031 +135,913 0.29% 3,288,320
2013-05-23 2013-05-21 1.588 2,011,118 -19,744 0.29% 3,194,241
2013-05-22 2013-05-20 1.560 2,030,862 +16,924 0.29% 3,168,000
2013-05-14 2013-05-10 1.546 2,013,938 -15,514 0.29% 3,113,040
2013-05-13 2013-05-09 1.517 2,029,452 -21,155 0.29% 3,079,460
2013-05-10 2013-05-08 1.503 2,050,607 +57,824 0.29% 3,082,481
2013-05-08 2013-05-06 1.489 1,992,783 +56,412 0.29% 2,967,299
2013-05-03 2013-04-30 1.475 1,936,371 +40,900 0.28% 2,855,841
2013-05-02 2013-04-29 1.461 1,895,471 +39,489 0.27% 2,768,640
2013-04-30 2013-04-26 1.475 1,855,982 +4,231 0.27% 2,737,280
2013-04-22 2013-04-18 1.461 1,851,751 -2,821 0.27% 2,704,780
2013-04-10 2013-04-08 1.432 1,854,572 +2,821 0.27% 2,656,300
2013-03-20 2013-03-18 1.404 1,851,751 -146,918 0.27% 2,599,740
2013-03-15 2013-03-13 1.418 1,998,669 -5,641 0.29% 2,834,346
2013-03-14 2013-03-12 1.446 2,004,310 -98,722 0.29% 2,899,193
2013-03-12 2013-03-08 1.475 2,103,032 -53,593 0.30% 3,101,639
2013-03-11 2013-03-07 1.503 2,156,625 -42,309 0.31% 3,241,847
2013-03-07 2013-03-05 1.432 2,198,934 +57,823 0.32% 3,149,529
2013-03-06 2013-03-04 1.432 2,141,111 +110,005 0.31% 3,066,709
2013-03-01 2013-02-27 1.432 2,031,106 -32,437 0.29% 2,909,149
2013-02-28 2013-02-26 1.446 2,063,543 +4,231 0.30% 2,984,872
2013-02-26 2013-02-22 1.446 2,059,312 -55,003 0.30% 2,978,752
2013-02-25 2013-02-21 1.503 2,114,315 -2,821 0.30% 3,178,247
2013-02-22 2013-02-20 1.517 2,117,136 +2,821 0.30% 3,212,511
2013-02-14 2013-02-07 1.517 2,114,315 -9,872 0.30% 3,208,230
2013-02-08 2013-02-06 1.532 2,124,187 +2,820 0.31% 3,253,333
2013-02-06 2013-02-04 1.546 2,121,367 +7,052 0.30% 3,279,098
2013-02-05 2013-02-01 1.546 2,114,315 -26,796 0.30% 3,268,197
2013-01-30 2013-01-28 1.560 2,141,111 +26,796 0.31% 3,339,980
2013-01-28 2013-01-24 1.546 2,114,315 +26,796 0.30% 3,268,197
2013-01-25 2013-01-23 1.546 2,087,519 -15,513 0.30% 3,226,777
2013-01-23 2013-01-21 1.546 2,103,032 +7,051 0.30% 3,250,756
2013-01-22 2013-01-18 1.560 2,095,981 +8,462 0.30% 3,269,581
2013-01-21 2013-01-17 1.532 2,087,519 -31,027 0.30% 3,197,174
2013-01-17 2013-01-15 1.574 2,118,546 -8,462 0.30% 3,334,824
2013-01-16 2013-01-14 1.574 2,127,008 +39,489 0.31% 3,348,144
2013-01-15 2013-01-11 1.546 2,087,519 -40,899 0.30% 3,226,777
2013-01-14 2013-01-10 1.588 2,128,418 +4,231 0.31% 3,380,547
2013-01-08 2013-01-04 1.560 2,124,187 +4,231 0.31% 3,313,580
2013-01-02 2012-12-27 1.461 2,119,956 -57,823 0.30% 3,096,536
2012-12-28 2012-12-24 1.432 2,177,779 +83,208 0.31% 3,119,229
2012-12-20 2012-12-18 1.390 2,094,571 -49,361 0.30% 2,910,940
2012-12-17 2012-12-13 1.347 2,143,932 +49,361 0.31% 2,888,329
2012-12-07 2012-12-05 1.305 2,094,571 +7,052 0.30% 2,732,719
2012-11-29 2012-11-27 1.290 2,087,519 +60,644 0.30% 2,693,915
2012-11-09 2012-11-07 1.319 2,026,875 -377,722 0.29% 2,673,142
2012-11-05 2012-11-01 1.290 2,404,597 +31,027 0.35% 3,103,100
2012-10-29 2012-10-25 1.276 2,373,570 -28,206 0.34% 3,029,400
2012-10-26 2012-10-24 1.333 2,401,776 +28,206 0.35% 3,201,639
2012-10-24 2012-10-19 1.262 2,373,570 -59,234 0.34% 2,995,740
2012-10-22 2012-10-18 1.290 2,432,804 +59,234 0.35% 3,139,501
2012-10-17 2012-10-15 1.248 2,373,570 -1,410 0.34% 2,962,080
2012-10-10 2012-10-08 1.120 2,374,980 +493,612 0.34% 2,660,720
2012-10-09 2012-10-05 1.120 1,881,368 -101,543 0.27% 2,107,720
2012-09-27 2012-09-25 1.120 1,982,911 -40,899 0.28% 2,221,480
2012-09-26 2012-09-24 1.092 2,023,810 -57,824 0.29% 2,209,899
2012-09-11 2012-09-07 1.106 2,081,634 -42,309 0.30% 2,302,560
2012-08-24 2012-08-22 1.163 2,123,943 -18,334 0.31% 2,469,840
2012-08-23 2012-08-21 1.177 2,142,277 -7,052 0.31% 2,521,539
2012-08-17 2012-08-15 1.134 2,149,329 +26,796 0.31% 2,438,400
2012-08-16 2012-08-14 1.134 2,122,533 -22,565 0.31% 2,408,000
2012-08-03 2012-08-01 1.092 2,145,098 -59,234 0.31% 2,342,340
2012-07-31 2012-07-27 1.078 2,204,332 +73,337 0.32% 2,375,760
2012-07-30 2012-07-26 1.049 2,130,995 +166,418 0.31% 2,236,280
2012-07-27 2012-07-25 1.064 1,964,577 +35,258 0.28% 2,089,500
2012-07-11 2012-07-09 1.120 1,929,319 -4,231 0.28% 2,161,440
2012-07-10 2012-07-06 1.163 1,933,550 +11,283 0.28% 2,248,440
2012-06-22 2012-06-20 1.134 1,922,267 -14,104 0.28% 2,180,800
2012-06-19 2012-06-15 1.149 1,936,371 +14,104 0.28% 2,224,260
2012-06-14 2012-06-12 1.317 1,922,267 -6,658 0.28% 2,530,783
2012-06-13 2012-06-11 1.346 1,928,925 +79,758 0.28% 2,596,617
2012-05-09 2012-05-07 1.450 1,849,167 -2,704 0.28% 2,680,732
2012-05-07 2012-05-03 1.479 1,851,871 +2,704 0.28% 2,739,441
2012-04-19 2012-04-17 1.494 1,849,167 -16,224 0.28% 2,762,795
2012-04-17 2012-04-13 1.524 1,865,391 -21,632 0.28% 2,842,224
2012-04-10 2012-04-03 1.524 1,887,023 +37,856 0.28% 2,875,184
2012-03-30 2012-03-28 1.642 1,849,167 -14,872 0.28% 3,036,340
2012-03-29 2012-03-27 1.731 1,864,039 +13,520 0.28% 3,226,206
2012-03-28 2012-03-26 1.672 1,850,519 +1,352 0.28% 3,093,308
2012-03-05 2012-03-01 1.790 1,849,167 -8,112 0.28% 3,309,884
2012-02-29 2012-02-27 1.805 1,857,279 +200,097 0.28% 3,351,878
2012-02-28 2012-02-24 1.820 1,657,182 +55,432 0.25% 3,015,272
2012-02-27 2012-02-23 1.820 1,601,750 +8,112 0.24% 2,914,413
2012-02-22 2012-02-20 1.938 1,593,638 -2,704 0.24% 3,088,248
2012-02-20 2012-02-16 1.938 1,596,342 -33,800 0.24% 3,093,488
2012-02-17 2012-02-15 1.938 1,630,142 +296,089 0.24% 3,158,988
2012-02-16 2012-02-14 1.908 1,334,053 -37,856 0.20% 2,545,740
2012-02-15 2012-02-13 1.923 1,371,909 +37,856 0.21% 2,638,274
2012-02-14 2012-02-10 1.879 1,334,053 -6,760 0.20% 2,506,271
2012-02-13 2012-02-09 1.908 1,340,813 -2,704 0.20% 2,558,640
2012-02-09 2012-02-07 1.864 1,343,517 -1,352 0.20% 2,504,176
2012-02-08 2012-02-06 1.849 1,344,869 -9,464 0.20% 2,486,802
2012-02-07 2012-02-03 1.834 1,354,333 +20,280 0.20% 2,484,268
2012-02-02 2012-01-31 1.746 1,334,053 +198,745 0.20% 2,328,661
2012-01-30 2012-01-26 1.760 1,135,308 -16,224 0.17% 1,998,536
2012-01-27 2012-01-20 1.775 1,151,532 +47,321 0.17% 2,044,130
2012-01-26 2012-01-19 1.760 1,104,211 +71,656 0.17% 1,943,794
2012-01-12 2012-01-10 1.746 1,032,555 -24,336 0.15% 1,802,380
2012-01-11 2012-01-09 1.731 1,056,891 +18,928 0.16% 1,829,226
2012-01-10 2012-01-06 1.672 1,037,963 +5,408 0.16% 1,735,048
2012-01-04 2011-12-30 1.701 1,032,555 -14,872 0.15% 1,756,557
2011-12-30 2011-12-28 1.686 1,047,427 +14,872 0.16% 1,766,362
2011-12-29 2011-12-23 1.642 1,032,555 -20,280 0.15% 1,695,459
2011-12-28 2011-12-22 1.642 1,052,835 +5,408 0.16% 1,728,759
2011-12-23 2011-12-21 1.583 1,047,427 +14,872 0.16% 1,657,902
2011-12-21 2011-12-19 1.568 1,032,555 -2,704 0.15% 1,619,087
2011-12-19 2011-12-15 1.568 1,035,259 -33,800 0.16% 1,623,327
2011-12-16 2011-12-14 1.642 1,069,059 +36,504 0.16% 1,755,399
2011-12-12 2011-12-08 1.583 1,032,555 +6,760 0.15% 1,634,362
2011-12-09 2011-12-07 1.583 1,025,795 +1,352 0.15% 1,623,662
2011-12-06 2011-12-02 1.598 1,024,443 -1,352 0.15% 1,636,676
2011-12-05 2011-12-01 1.583 1,025,795 +1,352 0.15% 1,623,662
2011-12-02 2011-11-30 1.538 1,024,443 +100,386 0.15% 1,576,059
2011-11-29 2011-11-25 1.524 924,057 -21,632 0.14% 1,407,950
2011-11-28 2011-11-24 1.538 945,689 +36,505 0.14% 1,454,899
2011-11-25 2011-11-23 1.509 909,184 +125,736 0.14% 1,371,839
2011-11-24 2011-11-22 1.538 783,448 -1,352 0.12% 1,205,299
2011-11-23 2011-11-21 1.598 784,800 +1,352 0.12% 1,253,816
2011-11-22 2011-11-18 1.598 783,448 -5,408 0.12% 1,251,656
2011-11-21 2011-11-17 1.598 788,856 +137,905 0.12% 1,260,296
2011-11-18 2011-11-16 1.627 650,951 -9,464 0.10% 1,059,235
2011-11-15 2011-11-11 1.686 660,415 +18,928 0.10% 1,113,712
2011-11-14 2011-11-10 1.612 641,487 +150,073 0.10% 1,034,345
2011-11-11 2011-11-09 1.701 491,414 -1,352 0.07% 835,981
2011-11-10 2011-11-08 1.701 492,766 -1,352 0.07% 838,281
2011-11-09 2011-11-07 1.672 494,118 +18,928 0.07% 825,963
2011-11-08 2011-11-04 1.701 475,190 +146,016 0.07% 808,381
2011-11-07 2011-11-03 1.627 329,174 +5,408 0.05% 535,636
2011-11-03 2011-11-01 1.672 323,766 +17,576 0.05% 541,204
2011-11-01 2011-10-28 1.716 306,190 -48,672 0.05% 525,412
2011-10-31 2011-10-27 1.716 354,862 +10,816 0.05% 608,932
2011-10-28 2011-10-26 1.598 344,046 +33,800 0.05% 549,657
2011-10-27 2011-10-25 1.612 310,246 -6,760 0.05% 500,246
2011-10-25 2011-10-21 1.568 317,006 +10,816 0.05% 497,078
2011-10-21 2011-10-19 1.627 306,190 -5,408 0.05% 498,236
2011-10-20 2011-10-18 1.612 311,598 +4,056 0.05% 502,426
2011-10-19 2011-10-17 1.716 307,542 -6,760 0.05% 527,732
2011-10-18 2011-10-14 1.627 314,302 -12,168 0.05% 511,436
2011-10-17 2011-10-13 1.686 326,470 -52,728 0.05% 550,553
2011-10-14 2011-10-12 1.598 379,198 +73,008 0.06% 605,816
2011-10-12 2011-10-10 1.479 306,190 -32,448 0.05% 452,942
2011-10-11 2011-10-07 1.494 338,638 +28,392 0.05% 505,951
2011-10-10 2011-10-06 1.420 310,246 +4,056 0.05% 440,584
2011-10-06 2011-10-03 1.494 306,190 -21,632 0.05% 457,471
2011-10-04 2011-09-30 1.524 327,822 -13,520 0.05% 499,490
2011-10-03 2011-09-28 1.464 341,342 +35,152 0.05% 499,892
2011-09-28 2011-09-26 1.420 306,190 -10,816 0.05% 434,824
2011-09-27 2011-09-23 1.464 317,006 +5,408 0.05% 464,252
2011-09-23 2011-09-21 1.568 311,598 -135,200 0.05% 488,598
2011-09-22 2011-09-20 1.553 446,798 +140,608 0.07% 693,988
2011-09-21 2011-09-19 1.524 306,190 -22,984 0.05% 466,530
2011-09-20 2011-09-16 1.598 329,174 +9,464 0.05% 525,897
2011-09-19 2011-09-15 1.612 319,710 +13,520 0.05% 515,506
2011-09-15 2011-09-12 1.642 306,190 -2,704 0.05% 502,765
2011-09-14 2011-09-09 1.731 308,894 -59,488 0.05% 534,622
2011-09-12 2011-09-08 1.731 368,382 -12,168 0.06% 637,581
2011-09-09 2011-09-07 1.716 380,550 +2,704 0.06% 653,012
2011-09-08 2011-09-06 1.672 377,846 +8,112 0.06% 631,603
2011-09-05 2011-09-01 1.760 369,734 +1,352 0.06% 650,860
2011-09-02 2011-08-31 1.760 368,382 +28,392 0.06% 648,480
2011-09-01 2011-08-30 1.760 339,990 -50,024 0.05% 598,500
2011-08-30 2011-08-26 1.716 390,014 -8,112 0.06% 669,252
2011-08-29 2011-08-25 1.834 398,126 +8,112 0.06% 730,287
2011-08-26 2011-08-24 1.864 390,014 -45,968 0.06% 726,946
2011-08-25 2011-08-23 1.879 435,982 +45,968 0.07% 819,075
2011-08-24 2011-08-22 1.834 390,014 -25,688 0.06% 715,407
2011-08-23 2011-08-19 1.893 415,702 +20,280 0.06% 787,124
2011-08-22 2011-08-18 1.953 395,422 +5,408 0.06% 772,122
2011-08-18 2011-08-16 1.953 390,014 -31,096 0.06% 761,562
2011-08-17 2011-08-15 1.923 421,110 +31,096 0.06% 809,823
2011-08-16 2011-08-12 1.864 390,014 -62,192 0.06% 726,946
2011-08-15 2011-08-11 1.820 452,206 +63,544 0.07% 822,797
2011-08-11 2011-08-09 1.775 388,662 -12,168 0.06% 689,929
2011-08-10 2011-08-08 1.923 400,830 +12,168 0.06% 770,823
2011-08-09 2011-08-05 1.967 388,662 -20,280 0.06% 764,672
2011-08-08 2011-08-04 2.071 408,942 +2,704 0.06% 846,917
2011-08-05 2011-08-03 2.086 406,238 +13,520 0.06% 847,327
2011-08-02 2011-07-29 2.071 392,718 +2,704 0.06% 813,317
2011-08-01 2011-07-28 2.071 390,014 +1,352 0.06% 807,717
2011-07-29 2011-07-27 2.086 388,662 -13,520 0.06% 810,667
2011-07-28 2011-07-26 2.101 402,182 +13,520 0.06% 844,816
2011-07-26 2011-07-22 2.086 388,662 -14,872 0.06% 810,667
2011-07-25 2011-07-21 2.071 403,534 -8,112 0.06% 835,717
2011-07-21 2011-07-19 2.027 411,646 +22,984 0.06% 834,249
2011-06-29 2011-06-27 2.027 388,662 -32,448 0.06% 787,669
2011-06-28 2011-06-24 2.056 421,110 +32,448 0.06% 865,888
2011-06-10 2011-06-08 2.160 388,662 -31,096 0.06% 839,414
2011-06-07 2011-06-02 2.160 419,758 -21,632 0.06% 906,574
2011-06-03 2011-06-01 2.175 441,390 +13,520 0.07% 959,823
2011-05-31 2011-05-27 2.160 427,870 +32,448 0.06% 924,093
2011-05-30 2011-05-26 2.160 395,422 +6,760 0.06% 854,014
2011-05-16 2011-05-12 2.249 388,662 +21,632 0.06% 873,910
2011-05-12 2011-05-09 2.234 367,030 -6,760 0.06% 819,841
2011-05-11 2011-05-06 2.249 373,790 -5,408 0.06% 840,471
2011-05-09 2011-05-05 2.204 379,198 +18,550 0.06% 835,802
2011-05-05 2011-05-03 2.627 360,648 +23,584 0.05% 947,576
2011-04-18 2011-04-14 2.564 337,064 -63,179 0.05% 864,271
2011-04-15 2011-04-13 2.564 400,243 +53,071 0.06% 1,026,269
2011-04-14 2011-04-12 2.517 347,172 -16,427 0.06% 873,704
2011-04-13 2011-04-11 2.548 363,599 +26,535 0.06% 926,555
2011-04-11 2011-04-07 2.548 337,064 -72,024 0.05% 858,936
2011-04-07 2011-04-04 2.548 409,088 +73,288 0.07% 1,042,474
2011-03-31 2011-03-29 2.532 335,800 -7,582 0.05% 850,400
2011-03-30 2011-03-28 2.501 343,382 -7,581 0.06% 858,731
2011-03-29 2011-03-25 2.422 350,963 +15,163 0.06% 849,915
2011-03-25 2011-03-23 2.390 335,800 -3,791 0.05% 802,565
2011-03-23 2011-03-21 2.390 339,591 -6,318 0.05% 811,626
2011-03-22 2011-03-18 2.390 345,909 +8,845 0.06% 826,726
2011-03-21 2011-03-17 2.327 337,064 -20,217 0.05% 784,246
2011-03-17 2011-03-15 2.374 357,281 +5,054 0.06% 848,250
2011-03-16 2011-03-14 2.390 352,227 +20,218 0.06% 841,826
2011-03-15 2011-03-11 2.437 332,009 -7,898 0.05% 809,270
2011-03-14 2011-03-10 2.485 339,907 +1,264 0.05% 844,661
2011-03-11 2011-03-09 2.501 338,643 -12,636 0.05% 846,880
2011-03-10 2011-03-08 2.469 351,279 +17,690 0.06% 867,360
2011-03-08 2011-03-04 2.469 333,589 -30,326 0.05% 823,681
2011-03-07 2011-03-03 2.437 363,915 -34,117 0.06% 887,040
2011-03-04 2011-03-02 2.422 398,032 +1,264 0.06% 963,900
2011-03-03 2011-03-01 2.437 396,768 -5,055 0.06% 967,119
2011-03-02 2011-02-28 2.437 401,823 +37,908 0.06% 979,441
2011-03-01 2011-02-25 2.406 363,915 +5,054 0.06% 875,520
2011-02-28 2011-02-24 2.390 358,861 +17,691 0.06% 857,681
2011-02-25 2011-02-23 2.390 341,170 +8,845 0.05% 815,399
2011-02-23 2011-02-21 2.485 332,325 +1,264 0.05% 825,820
2011-02-18 2011-02-16 2.532 331,061 -7,582 0.05% 838,399
2011-02-17 2011-02-15 2.580 338,643 -39,171 0.05% 873,680
2011-02-16 2011-02-14 2.485 377,814 +46,753 0.06% 938,859
2011-02-09 2011-02-07 2.580 331,061 -35,381 0.05% 854,119
2011-02-08 2011-02-02 2.612 366,442 +35,381 0.06% 957,000
2011-01-31 2011-01-27 2.548 331,061 -3,791 0.05% 843,639
2011-01-28 2011-01-26 2.596 334,852 -40,435 0.05% 869,199
2011-01-27 2011-01-25 2.564 375,287 +44,226 0.06% 962,279
2011-01-24 2011-01-20 2.627 331,061 -16,427 0.05% 869,839
2011-01-21 2011-01-19 2.675 347,488 +16,427 0.06% 929,499
2011-01-12 2011-01-10 2.532 331,061 -2,528 0.05% 838,399
2011-01-07 2011-01-05 2.517 333,589 -24,008 0.05% 839,521
2011-01-06 2011-01-04 2.532 357,597 +12,636 0.06% 905,600
2011-01-05 2011-01-03 2.437 344,961 +13,900 0.06% 840,840
2010-12-29 2010-12-24 2.374 331,061 -5,055 0.05% 785,999
2010-12-28 2010-12-22 2.406 336,116 -1,263 0.05% 808,640
2010-12-21 2010-12-17 2.390 337,379 +6,318 0.05% 806,339
2010-12-16 2010-12-14 2.390 331,061 -29,063 0.05% 791,239
2010-12-15 2010-12-13 2.406 360,124 +29,063 0.06% 866,400
2010-12-14 2010-12-10 2.390 331,061 -44,226 0.05% 791,239
2010-12-13 2010-12-09 2.437 375,287 +35,380 0.06% 914,759
2010-12-10 2010-12-08 2.390 339,907 +7,582 0.05% 812,381
2010-12-09 2010-12-07 2.406 332,325 +1,264 0.05% 799,520
2010-12-08 2010-12-06 2.437 331,061 -51,808 0.05% 806,959
2010-12-07 2010-12-03 2.437 382,869 -1,263 0.06% 933,240
2010-12-06 2010-12-02 2.422 384,132 -61,916 0.06% 930,239
2010-12-03 2010-12-01 2.390 446,048 -50,544 0.07% 1,066,059
2010-12-02 2010-11-30 2.406 496,592 -12,636 0.08% 1,194,719
2010-12-01 2010-11-29 2.422 509,228 +127,623 0.08% 1,233,180
2010-11-30 2010-11-26 2.406 381,605 -24,009 0.06% 918,079
2010-11-29 2010-11-25 2.358 405,614 +24,009 0.07% 956,581
2010-11-25 2010-11-23 2.343 381,605 -34,117 0.06% 893,919
2010-11-24 2010-11-22 2.390 415,722 +34,117 0.07% 993,579
2010-11-23 2010-11-19 2.422 381,605 -61,916 0.06% 924,119
2010-11-22 2010-11-18 2.485 443,521 +20,217 0.07% 1,102,139
2010-11-18 2010-11-16 2.406 423,304 -11,372 0.07% 1,018,400
2010-11-17 2010-11-15 2.437 434,676 +53,071 0.07% 1,059,520
2010-11-15 2010-11-11 2.580 381,605 -53,071 0.06% 984,519
2010-11-12 2010-11-10 2.596 434,676 +53,071 0.07% 1,128,320
2010-11-11 2010-11-09 2.596 381,605 -173,113 0.06% 990,559
2010-11-10 2010-11-08 2.675 554,718 +173,113 0.09% 1,483,821
2010-11-08 2010-11-04 2.517 381,605 -96,033 0.06% 960,359
2010-11-05 2010-11-03 2.627 477,638 +96,033 0.08% 1,254,959
2010-10-12 2010-10-08 2.311 381,605 -3,791 0.06% 881,839
2010-10-11 2010-10-07 2.311 385,396 -8,845 0.06% 890,600
2010-10-05 2010-09-30 2.311 394,241 +12,636 0.06% 911,040
2010-09-22 2010-09-20 2.295 381,605 -189,539 0.06% 875,799
2010-09-20 2010-09-16 2.418 571,144 +15,410 0.09% 1,381,104
2010-09-16 2010-09-14 2.451 555,734 -6,120 0.09% 1,362,001
2010-09-14 2010-09-10 2.418 561,854 -30,602 0.09% 1,358,640
2010-09-13 2010-09-09 2.418 592,456 +33,050 0.10% 1,432,640
2010-09-06 2010-09-02 2.385 559,406 -4,896 0.09% 1,334,440
2010-08-31 2010-08-27 2.304 564,302 +4,896 0.09% 1,300,020
2010-08-26 2010-08-24 2.369 559,406 +69,773 0.09% 1,325,300
2010-08-18 2010-08-16 2.353 489,633 -44,067 0.08% 1,152,000
2010-08-17 2010-08-13 2.353 533,700 +44,067 0.09% 1,255,680
2010-08-12 2010-08-10 2.369 489,633 -91,806 0.08% 1,160,000
2010-07-12 2010-07-08 2.206 581,439 -1,224 0.10% 1,282,499
2010-07-07 2010-07-05 2.206 582,663 +1,224 0.10% 1,285,199
2010-06-30 2010-06-28 2.353 581,439 -1,224 0.10% 1,367,999
2010-06-23 2010-06-21 2.304 582,663 +1,224 0.10% 1,342,319
2010-06-11 2010-06-09 2.059 581,439 +91,806 0.10% 1,196,999
2010-06-01 2010-05-28 2.108 489,633 -6,121 0.08% 1,032,000
2010-05-28 2010-05-26 2.075 495,754 -3,672 0.08% 1,028,701
2010-05-26 2010-05-24 2.091 499,426 +2,448 0.08% 1,044,480
2010-05-24 2010-05-19 2.108 496,978 +1,224 0.08% 1,047,481
2010-05-19 2010-05-17 2.173 495,754 -6,120 0.08% 1,077,301
2010-05-18 2010-05-14 2.417 501,874 -1,224 0.08% 1,213,157
2010-05-17 2010-05-13 2.417 503,098 +20,220 0.08% 1,216,116
2010-05-13 2010-05-11 2.366 482,878 -5,875 0.08% 1,142,579
2010-05-11 2010-05-07 2.315 488,753 +12,924 0.08% 1,131,520
2010-04-14 2010-04-12 2.536 475,829 -3,525 0.08% 1,206,900
2010-04-09 2010-04-07 2.536 479,354 -15,273 0.08% 1,215,840
2010-04-01 2010-03-30 2.502 494,627 +17,623 0.09% 1,237,739
2010-03-29 2010-03-25 2.519 477,004 +1,175 0.08% 1,201,760
2010-03-19 2010-03-17 2.502 475,829 +176,233 0.08% 1,190,700
2010-03-09 2010-03-05 2.570 299,596 -2,350 0.05% 770,100
2010-03-08 2010-03-04 2.587 301,946 +2,350 0.05% 781,280
2010-03-05 2010-03-03 2.570 299,596 -5,875 0.05% 770,100
2010-03-04 2010-03-02 2.587 305,471 +5,875 0.05% 790,401
2010-03-01 2010-02-25 2.536 299,596 -1,175 0.05% 759,900
2010-02-26 2010-02-24 2.536 300,771 +1,175 0.05% 762,880
2010-02-23 2010-02-19 2.485 299,596 -14,099 0.05% 744,600
2010-02-22 2010-02-18 2.502 313,695 +1,175 0.05% 784,981
2010-02-19 2010-02-17 2.502 312,520 -7,049 0.05% 782,040
2010-02-17 2010-02-11 2.383 319,569 -3,525 0.06% 761,600
2010-02-12 2010-02-10 2.383 323,094 -3,525 0.06% 770,000
2010-02-10 2010-02-08 2.298 326,619 +27,023 0.06% 750,601
2010-02-03 2010-02-01 2.383 299,596 -10,574 0.05% 714,000
2010-02-02 2010-01-29 2.400 310,170 +3,525 0.05% 744,480
2010-01-29 2010-01-27 2.349 306,645 +7,049 0.05% 720,359
2010-01-22 2010-01-20 2.587 299,596 -9,399 0.05% 775,200
2010-01-21 2010-01-19 2.587 308,995 +9,399 0.05% 799,519
2010-01-19 2010-01-15 2.570 299,596 -3,525 0.05% 770,100
2010-01-15 2010-01-13 2.536 303,121 +3,525 0.05% 768,841
2010-01-14 2010-01-12 2.622 299,596 +57,569 0.05% 785,400
2010-01-13 2010-01-11 2.673 242,027 +1,175 0.04% 646,841
2010-01-11 2010-01-07 2.519 240,852 -3,524 0.04% 606,801
2010-01-08 2010-01-06 2.502 244,376 -1,175 0.04% 611,519
2010-01-07 2010-01-05 2.502 245,551 -2,350 0.04% 614,459
2010-01-06 2010-01-04 2.451 247,901 +7,049 0.04% 607,680
2009-12-29 2009-12-24 2.383 240,852 -2,350 0.04% 574,000
2009-12-23 2009-12-21 2.332 243,202 +2,350 0.04% 567,181
2009-12-18 2009-12-16 2.400 240,852 -1,175 0.04% 578,100
2009-12-17 2009-12-15 2.485 242,027 +1,175 0.04% 601,521
2009-12-14 2009-12-10 2.502 240,852 -28,197 0.04% 602,701
2009-12-10 2009-12-08 2.485 269,049 +28,197 0.05% 668,680
2009-12-08 2009-12-04 2.553 240,852 -59,919 0.04% 615,001
2009-12-07 2009-12-03 2.587 300,771 -16,448 0.05% 778,240
2009-12-04 2009-12-02 2.570 317,219 -35,247 0.05% 815,399
2009-12-02 2009-11-30 2.536 352,466 +57,569 0.06% 894,000
2009-12-01 2009-11-27 2.485 294,897 +54,045 0.05% 732,921
2009-11-27 2009-11-25 2.587 240,852 -81,067 0.04% 623,201
2009-11-26 2009-11-24 2.587 321,919 +81,067 0.06% 832,960
2009-11-23 2009-11-19 2.656 240,852 -44,645 0.04% 639,601
2009-11-20 2009-11-18 2.656 285,497 +44,645 0.05% 758,159
2009-11-12 2009-11-10 2.553 240,852 -16,448 0.04% 615,001
2009-11-11 2009-11-09 2.519 257,300 +16,448 0.04% 648,239
2009-11-10 2009-11-06 2.553 240,852 -29,372 0.04% 615,001
2009-11-06 2009-11-04 2.519 270,224 +29,372 0.05% 680,800
2009-11-05 2009-11-03 2.468 240,852 -12,924 0.04% 594,501
2009-11-04 2009-11-02 2.502 253,776 +12,924 0.04% 635,041
2009-11-03 2009-10-30 2.502 240,852 -42,296 0.04% 602,701
2009-11-02 2009-10-29 2.468 283,148 +35,247 0.05% 698,901
2009-10-30 2009-10-28 2.553 247,901 -8,224 0.04% 633,000
2009-10-29 2009-10-27 2.622 256,125 +15,273 0.04% 671,439
2009-10-23 2009-10-21 2.673 240,852 -15,273 0.04% 643,701
2009-10-21 2009-10-19 2.536 256,125 +15,273 0.04% 649,639
2009-10-20 2009-10-16 2.485 240,852 -4,699 0.04% 598,601
2009-10-19 2009-10-15 2.502 245,551 +1,175 0.04% 614,459
2009-10-16 2009-10-14 2.519 244,376 -3,525 0.04% 615,679
2009-10-15 2009-10-13 2.502 247,901 +7,049 0.04% 620,340
2009-10-08 2009-10-06 2.417 240,852 -10,574 0.04% 582,201
2009-10-07 2009-10-05 2.400 251,426 -4,699 0.04% 603,481
2009-10-06 2009-10-02 2.400 256,125 -8,225 0.04% 614,759
2009-10-05 2009-09-30 2.485 264,350 -8,224 0.05% 657,001
2009-10-02 2009-09-29 2.349 272,574 +21,148 0.05% 640,321
2009-09-29 2009-09-25 2.349 251,426 +9,399 0.04% 590,641
2009-09-28 2009-09-24 2.366 242,027 +1,175 0.04% 572,681
2009-09-25 2009-09-23 2.349 240,852 -78,717 0.04% 565,800
2009-09-24 2009-09-22 2.502 319,569 +78,717 0.06% 799,679
2009-09-22 2009-09-18 2.553 240,852 -27,022 0.04% 615,001
2009-09-21 2009-09-17 2.622 267,874 +27,022 0.05% 702,240
2009-09-10 2009-09-08 2.587 240,852 -39,946 0.04% 623,201
2009-09-09 2009-09-07 2.553 280,798 -75,193 0.05% 717,000
2009-09-08 2009-09-04 2.502 355,991 -71,668 0.06% 890,821
2009-09-07 2009-09-03 2.417 427,659 +166,834 0.07% 1,033,761
2009-09-03 2009-09-01 2.315 260,825 +19,973 0.04% 603,840
2009-09-01 2009-08-28 2.451 240,852 -179,757 0.04% 590,401
2009-08-31 2009-08-27 2.485 420,609 +130,412 0.07% 1,045,359
2009-08-28 2009-08-26 2.502 290,197 +49,345 0.05% 726,180
2009-08-27 2009-08-25 2.536 240,852 -75,193 0.04% 610,901
2009-08-25 2009-08-21 2.485 316,045 +27,023 0.05% 785,481
2009-08-24 2009-08-20 2.502 289,022 +48,170 0.05% 723,240
2009-08-19 2009-08-17 2.553 240,852 -18,798 0.04% 615,001
2009-08-18 2009-08-14 2.656 259,650 -21,148 0.04% 689,520
2009-08-17 2009-08-13 2.741 280,798 +39,946 0.05% 769,580
2009-08-11 2009-08-07 2.809 240,852 -29,372 0.04% 676,501
2009-08-10 2009-08-06 2.911 270,224 +29,372 0.05% 786,600
2009-08-06 2009-08-04 2.826 240,852 -121,013 0.04% 680,601
2009-08-05 2009-08-03 2.741 361,865 +22,323 0.06% 991,760
2009-08-04 2009-07-31 2.673 339,542 +98,690 0.06% 907,459
2009-07-31 2009-07-29 2.707 240,852 -28,197 0.04% 651,901
2009-07-30 2009-07-28 2.843 269,049 +28,197 0.05% 764,860
2009-07-16 2009-07-14 2.519 240,852 -45,820 0.04% 606,801
2009-07-15 2009-07-13 2.485 286,672 +45,820 0.05% 712,479
2009-07-13 2009-07-09 2.570 240,852 -28,197 0.04% 619,101
2009-07-10 2009-07-08 2.502 269,049 +28,197 0.05% 673,260
2009-07-09 2009-07-07 2.536 240,852 -24,672 0.04% 610,901
2009-07-08 2009-07-06 2.553 265,524 -89,292 0.05% 677,999
2009-07-07 2009-07-03 2.553 354,816 +113,964 0.06% 906,000
2009-07-03 2009-06-30 2.570 240,852 -55,219 0.04% 619,101
2009-07-02 2009-06-29 2.622 296,071 -455,857 0.05% 776,159
2009-06-30 2009-06-26 2.605 751,928 +371,265 0.13% 1,958,401
2009-06-29 2009-06-25 2.502 380,663 +126,887 0.07% 952,559
2009-06-26 2009-06-24 2.587 253,776 -22,322 0.04% 656,641
2009-06-25 2009-06-23 2.519 276,098 -226,754 0.05% 695,599
2009-06-24 2009-06-22 2.605 502,852 +66,969 0.09% 1,309,681
2009-06-23 2009-06-19 2.639 435,883 +160,959 0.08% 1,150,100
2009-06-22 2009-06-18 2.605 274,924 -162,134 0.05% 716,041
2009-06-19 2009-06-17 2.656 437,058 +151,561 0.08% 1,160,640
2009-06-18 2009-06-16 2.639 285,497 +10,573 0.05% 753,299
2009-06-15 2009-06-11 2.894 274,924 -250,250 0.05% 795,601
2009-06-12 2009-06-10 2.928 525,174 +239,677 0.09% 1,537,679
2009-06-11 2009-06-09 2.860 285,497 -49,346 0.05% 816,479
2009-06-10 2009-06-08 2.945 334,843 +59,919 0.06% 986,101
2009-06-09 2009-06-05 2.945 274,924 -170,358 0.05% 809,641
2009-06-08 2009-06-04 2.911 445,282 +130,412 0.08% 1,296,180
2009-06-05 2009-06-03 3.030 314,870 -74,018 0.05% 954,081
2009-06-04 2009-06-02 3.013 388,888 +113,964 0.07% 1,171,741
2009-06-03 2009-06-01 3.098 274,924 -5,874 0.05% 851,762
2009-06-02 2009-05-29 3.030 280,798 +5,874 0.05% 850,840
2009-06-01 2009-05-27 3.030 274,924 -12,923 0.05% 833,041
2009-05-29 2009-05-26 2.911 287,847 -189,157 0.05% 837,899
2009-05-27 2009-05-25 2.945 477,004 +175,058 0.08% 1,404,760
2009-05-26 2009-05-22 2.962 301,946 -52,870 0.05% 894,360
2009-05-25 2009-05-21 3.047 354,816 +79,892 0.06% 1,081,161
2009-05-22 2009-05-20 3.183 274,924 +11,749 0.05% 875,162
2009-05-21 2009-05-19 2.775 263,175 -37,596 0.05% 730,241
2009-05-20 2009-05-18 2.775 300,771 -649,712 0.05% 834,560
2009-05-19 2009-05-15 2.732 950,483 -119,839 0.16% 2,596,911
2009-05-18 2009-05-14 2.573 1,070,322 +142,557 0.18% 2,753,432
2009-05-15 2009-05-13 2.608 927,765 +456,555 0.17% 2,419,620
2009-05-14 2009-05-12 2.679 471,210 -237,859 0.08% 1,262,360
2009-05-13 2009-05-11 2.626 709,069 -118,366 0.13% 1,861,839
2009-05-12 2009-05-08 2.608 827,435 +118,366 0.15% 2,157,959
2009-05-11 2009-05-07 2.643 709,069 +427,245 0.13% 1,874,419
2009-05-08 2009-05-06 2.732 281,824 -331,425 0.05% 770,000
2009-05-07 2009-05-05 2.768 613,249 +174,731 0.11% 1,697,280
2009-05-06 2009-05-04 2.271 438,518 -142,040 0.08% 995,839
2009-05-05 2009-04-30 2.147 580,558 -145,421 0.10% 1,246,301
2009-05-04 2009-04-29 1.916 725,979 +214,187 0.13% 1,391,040
2009-04-28 2009-04-24 2.058 511,792 -23,674 0.09% 1,053,279
2009-04-27 2009-04-23 2.040 535,466 +23,674 0.10% 1,092,501
2009-04-24 2009-04-22 1.952 511,792 -50,729 0.09% 998,799
2009-04-23 2009-04-21 2.023 562,521 +24,801 0.10% 1,137,720
2009-04-22 2009-04-20 2.164 537,720 -130,767 0.10% 1,163,879
2009-04-21 2009-04-17 1.898 668,487 +45,092 0.12% 1,269,021
2009-04-20 2009-04-16 1.863 623,395 -75,529 0.11% 1,161,300
2009-04-17 2009-04-15 1.881 698,924 +20,292 0.13% 1,314,401
2009-04-16 2009-04-14 1.827 678,632 +14,655 0.12% 1,240,119
2009-04-15 2009-04-09 1.685 663,977 +67,637 0.12% 1,119,099
2009-04-09 2009-04-07 1.703 596,340 +2,255 0.11% 1,015,680
2009-04-07 2009-04-03 1.703 594,085 -207,423 0.11% 1,011,840
2009-04-06 2009-04-02 1.614 801,508 +7,891 0.14% 1,294,021
2009-04-03 2009-04-01 1.544 793,617 +45,092 0.14% 1,224,961
2009-04-02 2009-03-31 1.561 748,525 -64,256 0.13% 1,168,640
2009-04-01 2009-03-30 1.526 812,781 +104,839 0.15% 1,240,121
2009-03-31 2009-03-27 1.544 707,942 -16,909 0.13% 1,092,720
2009-03-30 2009-03-26 1.437 724,851 +7,891 0.13% 1,041,659
2009-03-27 2009-03-25 1.366 716,960 +10,145 0.13% 979,439
2009-03-26 2009-03-24 1.402 706,815 -109,347 0.13% 990,660
2009-03-25 2009-03-23 1.384 816,162 +111,602 0.15% 1,129,439
2009-03-24 2009-03-20 1.313 704,560 -63,129 0.13% 925,000
2009-03-23 2009-03-19 1.331 767,689 +63,129 0.14% 1,021,500
2009-03-19 2009-03-17 1.331 704,560 -93,566 0.13% 937,500
2009-03-18 2009-03-16 1.331 798,126 +93,566 0.14% 1,062,000
2009-03-16 2009-03-12 1.224 704,560 -27,055 0.13% 862,500
2009-03-13 2009-03-11 1.260 731,615 -32,692 0.13% 921,580
2009-03-12 2009-03-10 1.260 764,307 +36,074 0.14% 962,760
2009-03-11 2009-03-09 1.224 728,233 -52,983 0.13% 891,480
2009-03-10 2009-03-06 1.277 781,216 -23,674 0.14% 997,920
2009-03-09 2009-03-05 1.331 804,890 -42,837 0.14% 1,071,001
2009-03-06 2009-03-04 1.313 847,727 +119,494 0.15% 1,112,960
2009-03-03 2009-02-27 1.295 728,233 -188,259 0.13% 943,160
2009-03-02 2009-02-26 1.384 916,492 +172,476 0.16% 1,268,280
2009-02-27 2009-02-25 1.384 744,016 +15,783 0.13% 1,029,601
2009-02-26 2009-02-24 1.366 728,233 -14,655 0.13% 994,839
2009-02-25 2009-02-23 1.419 742,888 +14,655 0.13% 1,054,400
2009-02-19 2009-02-17 1.402 728,233 -19,164 0.13% 1,020,679
2009-02-18 2009-02-16 1.437 747,397 +5,636 0.13% 1,074,059
2009-02-17 2009-02-13 1.419 741,761 +13,528 0.13% 1,052,800
2009-02-10 2009-02-06 1.473 728,233 -13,528 0.13% 1,072,359
2009-02-09 2009-02-05 1.402 741,761 +23,673 0.13% 1,039,640
2009-02-04 2009-02-02 1.331 718,088 -27,055 0.13% 955,500
2009-02-02 2009-01-29 1.331 745,143 +27,055 0.13% 991,500
2009-01-19 2009-01-15 1.419 718,088 -27,055 0.13% 1,019,200
2009-01-15 2009-01-13 1.437 745,143 +27,055 0.13% 1,070,820
2009-01-12 2009-01-08 1.544 718,088 -6,764 0.13% 1,108,380
2009-01-09 2009-01-07 1.632 724,852 -93,566 0.13% 1,183,121
2009-01-06 2009-01-02 1.614 818,418 -127,384 0.15% 1,321,321
2009-01-05 2008-12-31 1.579 945,802 +127,384 0.17% 1,493,421
2009-01-02 2008-12-29 1.561 818,418 -109,347 0.15% 1,277,761
2008-12-30 2008-12-24 1.597 927,765 +109,347 0.17% 1,481,400
2008-12-23 2008-12-19 1.668 818,418 -3,382 0.15% 1,364,882
2008-12-22 2008-12-18 1.544 821,800 +103,712 0.15% 1,268,462
2008-12-19 2008-12-17 1.561 718,088 -64,256 0.13% 1,121,120
2008-12-18 2008-12-16 1.544 782,344 +64,256 0.14% 1,207,561
2008-12-16 2008-12-12 1.437 718,088 -72,147 0.13% 1,031,940
2008-12-15 2008-12-11 1.526 790,235 -54,110 0.14% 1,205,721
2008-12-12 2008-12-10 1.437 844,345 +41,710 0.15% 1,213,380
2008-12-11 2008-12-09 1.331 802,635 -24,801 0.14% 1,068,000
2008-12-10 2008-12-08 1.366 827,436 +3,382 0.15% 1,130,361
2008-12-09 2008-12-05 1.277 824,054 +21,419 0.15% 1,052,641
2008-12-08 2008-12-04 1.277 802,635 -39,456 0.14% 1,025,280
2008-12-05 2008-12-03 1.277 842,091 -13,527 0.15% 1,075,681
2008-12-03 2008-12-01 1.277 855,618 +34,946 0.15% 1,092,960
2008-12-02 2008-11-28 1.189 820,672 +18,037 0.15% 975,520
2008-12-01 2008-11-27 1.153 802,635 -52,983 0.14% 925,600
2008-11-28 2008-11-26 1.135 855,618 +52,983 0.15% 971,520
2008-11-27 2008-11-25 1.153 802,635 -2,255 0.14% 925,600
2008-11-26 2008-11-24 1.153 804,890 -15,782 0.14% 928,201
2008-11-25 2008-11-21 1.171 820,672 +18,037 0.15% 960,960
2008-11-20 2008-11-18 1.242 802,635 -1,128 0.14% 996,800
2008-11-19 2008-11-17 1.331 803,763 +1,128 0.14% 1,069,501
2008-11-18 2008-11-14 1.313 802,635 -31,565 0.14% 1,053,760
2008-11-17 2008-11-13 1.260 834,200 +118,366 0.15% 1,050,801
2008-11-14 2008-11-12 1.295 715,834 -56,364 0.13% 927,101
2008-11-13 2008-11-11 1.277 772,198 +138,657 0.14% 986,400
2008-11-12 2008-11-10 1.331 633,541 +99,202 0.11% 843,001
2008-11-11 2008-11-07 1.295 534,339 +13,528 0.10% 692,041
2008-11-07 2008-11-05 1.366 520,811 -338,189 0.09% 711,480
2008-11-06 2008-11-04 1.260 859,000 -1,565,815 0.15% 1,082,040
2008-11-05 2008-11-03 1.331 2,424,815 +18,037 0.44% 3,226,501
2008-11-04 2008-10-31 1.171 2,406,778 +20,291 0.43% 2,818,201
2008-11-03 2008-10-30 1.135 2,386,487 +60,874 0.43% 2,709,761
2008-10-31 2008-10-29 1.011 2,325,613 +133,021 0.42% 2,351,821
2008-10-30 2008-10-28 0.976 2,192,592 +600,849 0.39% 2,139,501
2008-10-29 2008-10-27 0.887 1,591,743 -7,891 0.29% 1,412,001
2008-10-28 2008-10-24 0.958 1,599,634 -15,782 0.29% 1,532,521
2008-10-27 2008-10-23 0.976 1,615,416 +305,497 0.29% 1,576,300
2008-10-24 2008-10-22 0.994 1,309,919 -1,468,867 0.24% 1,301,441
2008-10-23 2008-10-21 1.260 2,778,786 +3,382 0.50% 3,500,301
2008-10-22 2008-10-20 1.295 2,775,404 -1,127 0.50% 3,594,521
2008-10-21 2008-10-17 1.295 2,776,531 +1,127 0.50% 3,595,980
2008-10-20 2008-10-16 1.331 2,775,404 +1,455,340 0.50% 3,693,001
2008-10-17 2008-10-15 1.402 1,320,064 +10,145 0.24% 1,850,180
2008-10-16 2008-10-14 1.419 1,309,919 -18,037 0.24% 1,859,201
2008-10-15 2008-10-13 1.437 1,327,956 +18,037 0.24% 1,908,361
2008-10-09 2008-10-06 1.774 1,309,919 -16,909 0.24% 2,324,001
2008-10-08 2008-10-03 1.863 1,326,828 -9,019 0.24% 2,471,701
2008-10-06 2008-10-02 1.845 1,335,847 +25,928 0.24% 2,464,802
2008-09-30 2008-09-26 1.969 1,309,919 -4,509 0.24% 2,579,642
2008-09-29 2008-09-25 1.987 1,314,428 -24,801 0.24% 2,611,841
2008-09-26 2008-09-24 1.987 1,339,229 +29,310 0.24% 2,661,122
2008-09-25 2008-09-23 1.952 1,309,919 -19,164 0.24% 2,556,401
2008-09-24 2008-09-22 2.094 1,329,083 +19,164 0.24% 2,782,442
2008-09-19 2008-09-17 1.952 1,309,919 -11,273 0.24% 2,556,401
2008-09-18 2008-09-16 2.023 1,321,192 +293,097 0.24% 2,672,162
2008-09-16 2008-09-11 2.200 1,028,095 -51,855 0.18% 2,261,762
2008-09-12 2008-09-10 2.271 1,079,950 +51,855 0.19% 2,452,480
2008-09-10 2008-09-08 2.360 1,028,095 -7,891 0.18% 2,425,922
2008-09-09 2008-09-05 2.324 1,035,986 +7,891 0.19% 2,407,782
2008-09-08 2008-09-04 2.324 1,028,095 -13,527 0.18% 2,389,442
2008-09-05 2008-09-03 2.306 1,041,622 +13,527 0.19% 2,402,401
2008-09-03 2008-09-01 2.413 1,028,095 -1,127 0.18% 2,480,642
2008-09-02 2008-08-29 2.448 1,029,222 -25,928 0.19% 2,519,881
2008-09-01 2008-08-28 2.466 1,055,150 +13,528 0.19% 2,602,082
2008-08-29 2008-08-27 2.431 1,041,622 +10,145 0.19% 2,531,761
2008-08-28 2008-08-26 2.360 1,031,477 -5,636 0.19% 2,433,902
2008-08-27 2008-08-25 2.324 1,037,113 +7,891 0.19% 2,410,401
2008-08-26 2008-08-21 2.324 1,029,222 -7,891 0.19% 2,392,061
2008-08-25 2008-08-20 2.360 1,037,113 +276,187 0.19% 2,447,201
2008-08-21 2008-08-19 2.306 760,926 +14,655 0.14% 1,755,002
2008-08-20 2008-08-18 2.395 746,271 +281,824 0.13% 1,787,402
2008-08-18 2008-08-14 2.448 464,447 -11,273 0.08% 1,137,122
2008-08-15 2008-08-13 2.519 475,720 -23,673 0.09% 1,198,482
2008-08-14 2008-08-12 2.643 499,393 +16,910 0.09% 1,320,142
2008-08-13 2008-08-11 2.661 482,483 +18,036 0.09% 1,284,001
2008-08-04 2008-07-31 3.193 464,447 -11,273 0.08% 1,483,203
2008-08-01 2008-07-30 3.318 475,720 +11,273 0.09% 1,578,283
2008-07-28 2008-07-24 3.371 464,447 -2,254 0.08% 1,565,603
2008-07-25 2008-07-23 3.389 466,701 +1,127 0.08% 1,581,481
2008-07-24 2008-07-22 3.335 465,574 -21,419 0.08% 1,552,882
2008-07-23 2008-07-21 3.335 486,993 +22,546 0.09% 1,624,323
2008-07-21 2008-07-17 3.300 464,447 -18,036 0.08% 1,532,643
2008-07-18 2008-07-16 3.318 482,483 +18,036 0.09% 1,600,721
2008-07-17 2008-07-15 3.318 464,447 -18,036 0.08% 1,540,883
2008-07-16 2008-07-14 3.406 482,483 -20,292 0.09% 1,643,521
2008-07-15 2008-07-11 3.442 502,775 -12,400 0.09% 1,730,483
2008-07-14 2008-07-10 3.389 515,175 +45,092 0.09% 1,745,742
2008-07-11 2008-07-09 3.406 470,083 +5,636 0.08% 1,601,282
2008-07-10 2008-07-08 3.353 464,447 -85,674 0.08% 1,557,363
2008-07-09 2008-07-07 3.548 550,121 -11,273 0.10% 1,952,002
2008-07-08 2008-07-04 3.460 561,394 +1,127 0.10% 1,942,202
2008-07-07 2008-07-03 3.460 560,267 -131,893 0.10% 1,938,303
2008-07-04 2008-07-02 3.495 692,160 -37,201 0.12% 2,419,160
2008-07-03 2008-06-30 3.477 729,361 +32,691 0.13% 2,536,241
2008-07-02 2008-06-27 3.460 696,670 +23,674 0.13% 2,410,203
2008-06-30 2008-06-26 3.477 672,996 -3,382 0.12% 2,340,240
2008-06-27 2008-06-25 3.495 676,378 -5,637 0.12% 2,364,001
2008-06-26 2008-06-24 3.477 682,015 -29,309 0.12% 2,371,603
2008-06-25 2008-06-23 3.566 711,324 +37,200 0.13% 2,536,620
2008-06-24 2008-06-20 3.619 674,124 -215,313 0.12% 2,439,843
2008-06-23 2008-06-19 3.619 889,437 -34,946 0.16% 3,219,121
2008-06-20 2008-06-18 3.761 924,383 -520,811 0.17% 3,476,800
2008-06-19 2008-06-17 3.726 1,445,194 -5,637 0.26% 5,384,401
2008-06-18 2008-06-16 3.797 1,450,831 +5,637 0.26% 5,508,363
2008-06-17 2008-06-13 3.779 1,445,194 -366,372 0.26% 5,461,321
2008-06-16 2008-06-12 3.939 1,811,566 -59,746 0.33% 7,135,084
2008-06-13 2008-06-11 4.010 1,871,312 +48,473 0.34% 7,503,201
2008-06-12 2008-06-10 4.027 1,822,839 +281,824 0.33% 7,341,184
2008-05-30 2008-05-28 4.293 1,541,015 -84,547 0.28% 6,616,284
2008-05-29 2008-05-27 4.276 1,625,562 +13,528 0.29% 6,950,443
2008-05-28 2008-05-26 4.258 1,612,034 +71,019 0.29% 6,864,002
2008-05-27 2008-05-23 4.329 1,541,015 -568,157 0.28% 6,670,964
2008-05-26 2008-05-22 4.258 2,109,172 -87,929 0.38% 8,980,803
2008-05-23 2008-05-21 4.364 2,197,101 +92,438 0.40% 9,589,083
2008-05-22 2008-05-20 4.471 2,104,663 +343,826 0.38% 9,409,684
2008-05-21 2008-05-19 4.737 1,760,837 +1,039,367 0.32% 8,341,081
2008-05-20 2008-05-16 4.784 721,470 +95,820 0.13% 3,451,172
2008-05-19 2008-05-15 4.711 625,650 +150,619 0.11% 2,947,296
2008-05-16 2008-05-14 4.620 475,031 -97,865 0.09% 2,194,564
2008-05-15 2008-05-13 4.565 572,896 +76,973 0.11% 2,615,424
2008-05-14 2008-05-09 4.474 495,923 -41,785 0.09% 2,218,922
2008-05-13 2008-05-08 4.547 537,708 -45,084 0.10% 2,445,001
2008-05-09 2008-05-07 4.493 582,792 +26,390 0.11% 2,618,202
2008-05-08 2008-05-06 4.620 556,402 -1,099 0.10% 2,570,485
2008-05-07 2008-05-05 4.693 557,501 +61,578 0.10% 2,616,122
2008-05-06 2008-05-02 4.747 495,923 -58,279 0.09% 2,354,222
2008-05-05 2008-04-30 4.656 554,202 -306,791 0.10% 2,580,481
2008-05-02 2008-04-29 4.583 860,993 -508,018 0.16% 3,946,324
2008-04-30 2008-04-28 4.747 1,369,011 +136,351 0.25% 6,498,903
2008-04-29 2008-04-25 4.329 1,232,660 -16,494 0.23% 5,335,964
2008-04-28 2008-04-24 4.365 1,249,154 -30,789 0.23% 5,452,803
2008-04-25 2008-04-23 4.292 1,279,943 -542,106 0.24% 5,494,083
2008-04-24 2008-04-22 4.274 1,822,049 +473,931 0.34% 7,787,903
2008-04-23 2008-04-21 4.111 1,348,118 +109,960 0.25% 5,541,520
2008-04-22 2008-04-18 3.965 1,238,158 -48,382 0.23% 4,909,363
2008-04-21 2008-04-17 4.056 1,286,540 +53,880 0.24% 5,218,200
2008-04-17 2008-04-15 4.183 1,232,660 -58,279 0.23% 5,156,603
2008-04-16 2008-04-14 4.183 1,290,939 -223,220 0.24% 5,400,403
2008-04-15 2008-04-11 4.092 1,514,159 +380,464 0.28% 6,196,502
2008-04-14 2008-04-10 4.092 1,133,695 +32,988 0.21% 4,639,502
2008-04-11 2008-04-09 4.056 1,100,707 +105,562 0.20% 4,464,463
2008-04-10 2008-04-08 4.202 995,145 -125,355 0.18% 4,181,104
2008-04-09 2008-04-07 4.202 1,120,500 +379,364 0.21% 4,707,783
2008-04-08 2008-04-03 4.038 741,136 +46,184 0.14% 2,992,564
2008-04-02 2008-03-31 4.038 694,952 -46,184 0.13% 2,806,082
2008-04-01 2008-03-28 4.183 741,136 -2,531,294 0.14% 3,100,404
2008-03-31 2008-03-27 4.238 3,272,430 +6,597 0.60% 13,868,161
2008-03-28 2008-03-26 4.329 3,265,833 -185,833 0.60% 14,137,204
2008-03-27 2008-03-25 4.165 3,451,666 -895,080 0.64% 14,376,622
2008-03-26 2008-03-20 4.583 4,346,746 +895,080 0.80% 19,923,122
2008-03-20 2008-03-18 4.202 3,451,666 +454,137 0.64% 14,502,182
2008-03-19 2008-03-17 3.983 2,997,529 +95,666 0.55% 11,939,884
2008-03-17 2008-03-13 4.274 2,901,863 -117,658 0.53% 12,403,303
2008-03-14 2008-03-12 4.620 3,019,521 +4,399 0.56% 13,949,684
2008-03-13 2008-03-11 4.784 3,015,122 -149,547 0.56% 14,422,921
2008-03-12 2008-03-10 4.874 3,164,669 +270,503 0.58% 15,426,084
2008-03-11 2008-03-07 4.420 2,894,166 -103,363 0.53% 12,791,524
2008-03-10 2008-03-06 4.638 2,997,529 +103,363 0.55% 13,902,604
2008-03-06 2008-03-04 4.765 2,894,166 +2,062,863 0.53% 13,791,685
2008-03-05 2008-03-03 5.038 831,303 +252,909 0.15% 4,188,241
2008-03-04 2008-02-29 4.638 578,394 -8,797 0.11% 2,682,604
2008-03-03 2008-02-28 4.511 587,191 +13,196 0.11% 2,648,644
2008-02-29 2008-02-27 4.602 573,995 -27,490 0.11% 2,641,321
2008-02-28 2008-02-26 4.274 601,485 +125,355 0.11% 2,570,900
2008-02-27 2008-02-25 4.111 476,130 -26,391 0.09% 1,957,161
2008-02-26 2008-02-22 4.074 502,521 -42,885 0.09% 2,047,363
2008-02-25 2008-02-21 4.292 545,406 +19,793 0.10% 2,341,124
2008-02-22 2008-02-20 4.202 525,613 -35,187 0.10% 2,208,364
2008-02-21 2008-02-19 4.347 560,800 +13,195 0.10% 2,437,802
2008-02-20 2008-02-18 4.329 547,605 -3,299 0.10% 2,370,484
2008-02-19 2008-02-15 4.383 550,904 -1,099 0.10% 2,414,824
2008-02-18 2008-02-14 4.347 552,003 +1,099 0.10% 2,399,562
2008-02-15 2008-02-13 4.165 550,904 -6,597 0.10% 2,294,584
2008-02-14 2008-02-12 3.965 557,501 -98,965 0.10% 2,210,521
2008-02-12 2008-02-06 4.001 656,466 +56,080 0.12% 2,626,803
2008-02-11 2008-02-04 3.947 600,386 +19,793 0.11% 2,369,643
2008-02-05 2008-02-01 3.820 580,593 +38,486 0.11% 2,217,602
2008-02-04 2008-01-31 3.874 542,107 +50,582 0.10% 2,100,183
2008-02-01 2008-01-30 3.838 491,525 -28,590 0.09% 1,886,343
2008-01-31 2008-01-29 3.838 520,115 -45,083 0.10% 1,996,064
2008-01-30 2008-01-28 3.929 565,198 +101,163 0.10% 2,220,480
2008-01-29 2008-01-25 4.038 464,035 -98,964 0.09% 1,873,684
2008-01-28 2008-01-24 3.983 562,999 +98,964 0.10% 2,242,561
2008-01-24 2008-01-22 3.729 464,035 -63,777 0.09% 1,730,204
2008-01-23 2008-01-21 4.001 527,812 +1,100 0.10% 2,112,003
2008-01-22 2008-01-18 4.001 526,712 +62,677 0.10% 2,107,601
2008-01-21 2008-01-17 4.020 464,035 -164,941 0.09% 1,865,244
2008-01-18 2008-01-16 4.220 628,976 +54,981 0.12% 2,654,084
2008-01-17 2008-01-15 4.183 573,995 +109,960 0.11% 2,401,201
2008-01-16 2008-01-14 4.565 464,035 -9,896 0.09% 2,118,444
2008-01-15 2008-01-11 3.929 473,931 -38,486 0.09% 1,861,922
2008-01-14 2008-01-10 4.001 512,417 -10,996 0.09% 2,050,401
2008-01-11 2008-01-09 4.074 523,413 +39,585 0.10% 2,132,481
2008-01-10 2008-01-08 3.947 483,828 +2,200 0.09% 1,909,604
2008-01-04 2008-01-02 3.929 481,628 -71,475 0.09% 1,892,161
2008-01-03 2007-12-31 3.892 553,103 +113,260 0.10% 2,152,843
2008-01-02 2007-12-27 3.965 439,843 +1,099 0.08% 1,744,001
2007-12-28 2007-12-24 3.929 438,744 +7,698 0.08% 1,723,684
2007-12-27 2007-12-20 3.947 431,046 -21,993 0.08% 1,701,281
2007-12-21 2007-12-19 3.892 453,039 -56,079 0.08% 1,763,364
2007-12-20 2007-12-18 3.765 509,118 +101,163 0.09% 1,916,820
2007-12-18 2007-12-14 3.965 407,955 -1,099 0.08% 1,617,564
2007-12-17 2007-12-13 3.892 409,054 +1,099 0.08% 1,592,161
2007-12-14 2007-12-12 3.910 407,955 -39,586 0.08% 1,595,303
2007-12-13 2007-12-11 4.056 447,541 +28,590 0.08% 1,815,224
2007-12-12 2007-12-10 4.038 418,951 -5,498 0.08% 1,691,643
2007-12-11 2007-12-07 4.129 424,449 -10,996 0.08% 1,752,443
2007-12-10 2007-12-06 4.165 435,445 -75,873 0.08% 1,813,683
2007-12-07 2007-12-05 4.202 511,318 +61,578 0.09% 2,148,304
2007-12-06 2007-12-04 3.892 449,740 +34,088 0.08% 1,750,523
2007-12-05 2007-12-03 3.838 415,652 -6,598 0.08% 1,595,162
2007-12-04 2007-11-30 3.820 422,250 +30,789 0.08% 1,612,804
2007-12-03 2007-11-29 3.929 391,461 +38,487 0.07% 1,537,924
2007-11-30 2007-11-28 3.892 352,974 -83,570 0.07% 1,373,881
2007-11-29 2007-11-27 3.983 436,544 +56,080 0.08% 1,738,860
2007-11-28 2007-11-26 3.838 380,464 -10,997 0.07% 1,460,120
2007-11-27 2007-11-23 3.820 391,461 +38,487 0.07% 1,495,204
2007-11-26 2007-11-22 3.965 352,974 -52,781 0.07% 1,399,561
2007-11-23 2007-11-21 4.056 405,755 +2,199 0.07% 1,645,740
2007-11-22 2007-11-20 4.183 403,556 +24,191 0.07% 1,688,201
2007-11-21 2007-11-19 4.238 379,365 +13,195 0.07% 1,607,703
2007-11-20 2007-11-16 4.365 366,170 +8,797 0.07% 1,598,404
2007-11-19 2007-11-15 4.456 357,373 -39,586 0.07% 1,592,504
2007-11-16 2007-11-14 4.547 396,959 -7,697 0.07% 1,805,004
2007-11-15 2007-11-13 4.474 404,656 +29,690 0.07% 1,810,563
2007-11-14 2007-11-12 4.729 374,966 +8,796 0.07% 1,773,200
2007-11-13 2007-11-09 5.020 366,170 +13,196 0.07% 1,838,165
2007-11-12 2007-11-08 5.093 352,974 -52,781 0.07% 1,797,601
2007-11-09 2007-11-07 5.256 405,755 +4,398 0.07% 2,132,821
2007-11-08 2007-11-06 5.129 401,357 -9,896 0.07% 2,058,603
2007-11-07 2007-11-05 5.093 411,253 +36,287 0.08% 2,094,400
2007-11-06 2007-11-02 5.111 374,966 -6,598 0.07% 1,916,420
2007-11-02 2007-10-31 5.347 381,564 +9,896 0.07% 2,040,362
2007-11-01 2007-10-30 5.456 371,668 +16,494 0.07% 2,028,005
2007-10-31 2007-10-29 5.529 355,174 -47,283 0.07% 1,963,846
2007-10-30 2007-10-26 5.493 402,457 +49,483 0.07% 2,210,645
2007-10-29 2007-10-25 5.238 352,974 -48,383 0.07% 1,848,961
2007-10-26 2007-10-24 5.366 401,357 -4,398 0.07% 2,153,503
2007-10-25 2007-10-23 5.238 405,755 +49,482 0.07% 2,125,441
2007-10-24 2007-10-22 4.929 356,273 -32,988 0.07% 1,756,082
2007-10-23 2007-10-18 5.184 389,261 +36,287 0.07% 2,017,801
2007-10-22 2007-10-17 5.111 352,974 -42,885 0.07% 1,804,021
2007-10-18 2007-10-16 5.220 395,859 +24,191 0.07% 2,066,403
2007-10-17 2007-10-15 5.184 371,668 +14,295 0.07% 1,926,605
2007-10-16 2007-10-12 5.256 357,373 +3,299 0.07% 1,878,504
2007-10-15 2007-10-11 5.293 354,074 +1,100 0.07% 1,874,043
2007-10-12 2007-10-10 5.402 352,974 -27,490 0.07% 1,906,741
2007-10-11 2007-10-09 5.329 380,464 +17,593 0.07% 2,027,560
2007-10-10 2007-10-08 5.420 362,871 -8,797 0.07% 1,966,804
2007-10-09 2007-10-05 5.456 371,668 -10,996 0.07% 2,028,005
2007-10-08 2007-10-04 5.547 382,664 +1,100 0.07% 2,122,805
2007-10-05 2007-10-03 5.748 381,564 +28,590 0.07% 2,193,043
2007-10-03 2007-09-28 5.220 352,974 -5,498 0.07% 1,842,541
2007-10-02 2007-09-27 5.147 358,472 -59,379 0.07% 1,845,161
2007-09-28 2007-09-25 4.984 417,851 +9,896 0.08% 2,082,402
2007-09-27 2007-09-24 5.147 407,955 -6,597 0.08% 2,099,865
2007-09-25 2007-09-21 5.202 414,552 -16,494 0.08% 2,156,441
2007-09-24 2007-09-20 5.275 431,046 +23,091 0.08% 2,273,601
2007-09-20 2007-09-18 5.256 407,955 -13,195 0.08% 2,144,385
2007-09-19 2007-09-17 5.311 421,150 +13,195 0.08% 2,236,723
2007-09-18 2007-09-14 5.420 407,955 -30,789 0.08% 2,211,165
2007-09-17 2007-09-13 5.402 438,744 +30,789 0.08% 2,370,065
2007-09-14 2007-09-12 5.438 407,955 -54,980 0.08% 2,218,585
2007-09-11 2007-09-07 5.329 462,935 -4,398 0.09% 2,467,063
2007-09-10 2007-09-06 5.129 467,333 -2,200 0.09% 2,397,001
2007-09-07 2007-09-05 5.093 469,533 -6,597 0.09% 2,391,205
2007-09-06 2007-09-04 5.056 476,130 +13,195 0.09% 2,407,481
2007-09-05 2007-09-03 5.038 462,935 -29,689 0.09% 2,332,343
2007-09-04 2007-08-31 5.075 492,624 -2,200 0.09% 2,499,841
2007-09-03 2007-08-30 5.129 494,824 +28,590 0.09% 2,538,005
2007-08-31 2007-08-29 5.020 466,234 +3,299 0.09% 2,340,484
2007-08-30 2007-08-28 5.056 462,935 -4,398 0.09% 2,340,763
2007-08-29 2007-08-27 5.220 467,333 -27,491 0.09% 2,439,501
2007-08-28 2007-08-24 4.856 494,824 +9,897 0.09% 2,403,005
2007-08-27 2007-08-23 4.693 484,927 -12,096 0.09% 2,275,562
2007-08-24 2007-08-22 4.438 497,023 +20,893 0.09% 2,205,763
2007-08-23 2007-08-21 4.402 476,130 +6,597 0.09% 2,095,721
2007-08-22 2007-08-20 4.129 469,533 +4,399 0.09% 1,938,584
2007-08-21 2007-08-17 3.820 465,134 +2,199 0.09% 1,776,601
2007-08-20 2007-08-16 4.220 462,935 -1,100 0.09% 1,953,442
2007-08-17 2007-08-15 4.656 464,035 -163,841 0.09% 2,160,644
2007-08-16 2007-08-14 4.820 627,876 -20,893 0.12% 3,026,303
2007-08-15 2007-08-13 4.947 648,769 +3,299 0.12% 3,209,605
2007-08-14 2007-08-10 4.947 645,470 +14,295 0.12% 3,193,284
2007-08-13 2007-08-09 4.911 631,175 -19,793 0.12% 3,099,604
2007-08-10 2007-08-08 4.784 650,968 +5,498 0.12% 3,113,924
2007-08-09 2007-08-07 4.674 645,470 -31,888 0.12% 3,017,184
2007-08-08 2007-08-06 4.820 677,358 +43,984 0.12% 3,264,801
2007-08-07 2007-08-03 5.238 633,374 +5,498 0.12% 3,317,763
2007-08-06 2007-08-02 5.038 627,876 -32,988 0.12% 3,163,343
2007-08-03 2007-08-01 5.111 660,864 +17,593 0.12% 3,377,622
2007-08-02 2007-07-31 5.438 643,271 -27,490 0.12% 3,498,306
2007-08-01 2007-07-30 5.275 670,761 -40,520 0.12% 3,538,005
2007-07-31 2007-07-27 5.347 711,281 -30,789 0.13% 3,803,480
2007-07-30 2007-07-26 5.366 742,070 +2,200 0.14% 3,981,617
2007-07-27 2007-07-25 5.329 739,870 -3,299 0.14% 3,942,899
2007-07-26 2007-07-24 5.384 743,169 +31,888 0.14% 4,001,031
2007-07-25 2007-07-23 5.366 711,281 -18,693 0.13% 3,816,417
2007-07-24 2007-07-20 5.275 729,974 -330,047 0.13% 3,850,330
2007-07-23 2007-07-19 5.220 1,060,021 -3,299 0.20% 5,533,360
2007-07-20 2007-07-18 5.275 1,063,320 +94,566 0.20% 5,608,601
2007-07-19 2007-07-17 5.438 968,754 +5,498 0.18% 5,268,382
2007-07-18 2007-07-16 5.456 963,256 +278,201 0.18% 5,256,003
2007-07-17 2007-07-13 5.475 685,055 +2,199 0.13% 3,750,460
2007-07-16 2007-07-12 5.475 682,856 +138,551 0.13% 3,738,421
2007-07-13 2007-07-11 5.456 544,305 -40,686 0.10% 2,969,998
2007-07-12 2007-07-10 5.529 584,991 -35,187 0.11% 3,234,561
2007-07-11 2007-07-09 5.693 620,178 +42,884 0.11% 3,530,639
2007-07-09 2007-07-05 5.711 577,294 -2,199 0.11% 3,297,003
2007-07-06 2007-07-04 5.602 579,493 -14,295 0.11% 3,246,321
2007-07-05 2007-07-03 5.766 593,788 +74,774 0.11% 3,423,602
2007-07-04 2007-06-29 5.638 519,014 -140,750 0.10% 2,926,398
2007-07-03 2007-06-28 5.584 659,764 -67,076 0.12% 3,684,000
2007-06-29 2007-06-27 5.456 726,840 +6,598 0.13% 3,966,000
2007-06-28 2007-06-26 5.693 720,242 +39,585 0.13% 4,100,298
2007-06-27 2007-06-25 5.729 680,657 +1,100 0.13% 3,899,702
2007-06-26 2007-06-22 5.802 679,557 0.13% 3,942,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top