History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-28 2022-09-26 2.240 0 +0
2022-09-27 2022-09-23 2.240 0 +0
2022-09-26 2022-09-22 2.240 0 +0
2022-09-23 2022-09-21 2.240 0 +0
2022-09-22 2022-09-20 2.240 0 +0
2022-09-21 2022-09-19 2.240 0 +0
2022-09-20 2022-09-16 2.230 0 +0
2022-09-19 2022-09-15 2.220 0 +0
2022-09-16 2022-09-14 2.210 0 +0
2022-09-15 2022-09-13 2.210 0 +0
2022-09-14 2022-09-09 2.230 0 +0
2022-09-13 2022-09-08 2.230 0 +0
2022-09-09 2022-09-07 2.230 0 +0
2022-09-08 2022-09-06 2.220 0 +0
2022-09-07 2022-09-05 2.220 0 +0
2022-09-06 2022-09-02 2.220 0 +0
2022-09-05 2022-09-01 2.220 0 +0
2022-09-02 2022-08-31 2.230 0 +0
2022-09-01 2022-08-30 2.230 0 +0
2022-08-31 2022-08-29 2.230 0 +0
2022-08-30 2022-08-26 2.230 0 +0
2022-08-29 2022-08-25 2.230 0 +0
2022-08-26 2022-08-24 2.230 0 +0
2022-08-25 2022-08-23 2.230 0 +0
2022-08-24 2022-08-22 2.230 0 +0
2022-08-23 2022-08-19 2.230 0 +0
2022-08-22 2022-08-18 2.230 0 +0
2022-08-19 2022-08-17 2.230 0 +0
2022-08-18 2022-08-16 2.190 0 +0
2022-08-17 2022-08-15 2.190 0 +0
2022-08-16 2022-08-12 2.190 0 +0
2022-08-15 2022-08-11 2.190 0 +0
2022-08-12 2022-08-10 2.190 0 +0
2022-08-11 2022-08-09 2.190 0 +0
2022-08-10 2022-08-08 2.180 0 +0
2022-08-09 2022-08-05 2.180 0 +0
2022-08-08 2022-08-04 2.180 0 +0
2022-08-05 2022-08-03 2.190 0 +0
2022-08-04 2022-08-02 2.190 0 +0
2022-08-03 2022-08-01 2.190 0 +0
2022-08-02 2022-07-29 2.180 0 +0
2022-08-01 2022-07-28 2.190 0 +0
2022-07-29 2022-07-27 2.170 0 +0
2022-07-28 2022-07-26 2.150 0 +0
2022-07-27 2022-07-25 2.140 0 +0
2022-07-26 2022-07-22 2.140 0 +0
2022-07-25 2022-07-21 2.140 0 +0
2022-07-22 2022-07-20 2.140 0 +0
2022-07-21 2022-07-19 2.140 0 +0
2022-07-20 2022-07-18 2.140 0 +0
2022-07-19 2022-07-15 2.140 0 +0
2022-07-18 2022-07-14 2.140 0 +0
2022-07-15 2022-07-13 2.140 0 +0
2022-07-14 2022-07-12 2.140 0 +0
2022-07-13 2022-07-11 2.140 0 +0
2022-07-12 2022-07-08 2.150 0 +0
2022-07-11 2022-07-07 2.140 0 +0
2022-07-08 2022-07-06 2.140 0 +0
2022-07-07 2022-07-05 2.140 0 +0
2022-07-06 2022-07-04 2.140 0 +0
2022-07-05 2022-06-30 2.130 0 +0
2022-07-04 2022-06-29 2.130 0 +0
2022-06-30 2022-06-28 2.130 0 +0
2022-06-29 2022-06-27 2.130 0 +0
2022-06-28 2022-06-24 2.120 0 +0
2022-06-27 2022-06-23 2.140 0 +0
2022-06-24 2022-06-22 2.140 0 +0
2022-06-23 2022-06-21 2.140 0 +0
2022-06-22 2022-06-20 2.140 0 +0
2022-06-21 2022-06-17 2.130 0 +0
2022-06-20 2022-06-16 2.130 0 +0
2022-06-17 2022-06-15 2.130 0 +0
2022-06-16 2022-06-14 2.185 0 +0
2022-06-15 2022-06-13 2.185 0 +0
2022-06-14 2022-06-10 2.185 0 +0
2022-06-13 2022-06-09 2.185 0 +0
2022-06-10 2022-06-08 2.175 0 +0
2022-06-09 2022-06-07 2.155 0 +0
2022-06-08 2022-06-06 2.155 0 +0
2022-06-07 2022-06-02 1.467 0 +0
2022-06-06 2022-06-01 1.467 0 +0
2022-06-02 2022-05-31 1.467 0 +0
2022-06-01 2022-05-30 1.467 0 +0
2022-05-31 2022-05-27 1.467 0 +0
2022-05-30 2022-05-26 1.467 0 +0
2022-05-27 2022-05-25 1.153 0 +0
2022-05-26 2022-05-24 1.103 0 +0
2022-05-25 2022-05-23 1.183 0 +0
2022-05-24 2022-05-20 1.264 0 +0
2022-05-23 2022-05-19 1.254 0 +0
2022-05-20 2022-05-18 1.042 0 +0
2022-05-19 2022-05-17 1.022 0 +0
2022-05-18 2022-05-16 0.951 0 +0
2022-05-17 2022-05-13 0.900 0 +0
2022-05-16 2022-05-12 0.900 0 +0
2022-05-13 2022-05-11 0.900 0 +0
2022-05-12 2022-05-10 0.910 0 +0
2022-05-11 2022-05-06 0.890 0 +0
2022-05-10 2022-05-05 0.900 0 +0
2022-05-06 2022-05-04 0.900 0 +0
2022-05-05 2022-05-03 0.890 0 +0
2022-05-04 2022-04-29 0.880 0 +0
2022-05-03 2022-04-28 0.880 0 +0
2022-04-29 2022-04-27 0.860 0 +0
2022-04-28 2022-04-26 0.870 0 +0
2022-04-27 2022-04-25 0.870 0 +0
2022-04-26 2022-04-22 0.890 0 +0
2022-04-25 2022-04-21 0.890 0 +0
2022-04-22 2022-04-20 0.900 0 +0
2022-04-21 2022-04-19 0.890 0 +0
2022-04-20 2022-04-14 0.890 0 +0
2022-04-19 2022-04-13 0.910 0 +0
2022-04-14 2022-04-12 0.910 0 +0
2022-04-13 2022-04-11 0.880 0 +0
2022-04-12 2022-04-08 0.880 0 +0
2022-04-11 2022-04-07 0.870 0 +0
2022-04-08 2022-04-06 0.890 0 +0
2022-04-07 2022-04-04 0.880 0 +0
2022-04-06 2022-04-01 0.860 0 +0
2022-04-04 2022-03-31 0.850 0 +0
2022-04-01 2022-03-30 0.850 0 +0
2022-03-31 2022-03-29 0.880 0 +0
2022-03-30 2022-03-28 0.870 0 +0
2022-03-29 2022-03-25 0.880 0 +0
2022-03-28 2022-03-24 0.850 0 +0
2022-03-25 2022-03-23 0.850 0 +0
2022-03-24 2022-03-22 0.799 0 +0
2022-03-23 2022-03-21 0.799 0 +0
2022-03-22 2022-03-18 0.799 0 +0
2022-03-21 2022-03-17 0.799 0 +0
2022-03-18 2022-03-16 0.809 0 +0
2022-03-17 2022-03-15 0.769 0 +0
2022-03-16 2022-03-14 0.789 0 +0
2022-03-15 2022-03-11 0.829 0 +0
2022-03-14 2022-03-10 0.840 0 +0
2022-03-11 2022-03-09 0.819 0 +0
2022-03-10 2022-03-08 0.819 0 +0
2022-03-09 2022-03-07 0.829 0 +0
2022-03-08 2022-03-04 0.840 0 +0
2022-03-07 2022-03-03 0.870 0 +0
2022-03-04 2022-03-02 0.850 0 +0
2022-03-03 2022-03-01 0.840 0 +0
2022-03-02 2022-02-28 0.850 0 +0
2022-03-01 2022-02-25 0.850 0 +0
2022-02-28 2022-02-24 0.840 0 +0
2022-02-25 2022-02-23 0.860 0 +0
2022-02-24 2022-02-22 0.860 0 +0
2022-02-23 2022-02-21 0.880 0 +0
2022-02-22 2022-02-18 0.890 0 +0
2022-02-21 2022-02-17 0.890 0 +0
2022-02-18 2022-02-16 0.890 0 +0
2022-02-17 2022-02-15 0.870 0 +0
2022-02-16 2022-02-14 0.870 0 +0
2022-02-15 2022-02-11 0.880 0 +0
2022-02-14 2022-02-10 0.880 0 +0
2022-02-11 2022-02-09 0.870 0 +0
2022-02-10 2022-02-08 0.860 0 +0
2022-02-09 2022-02-07 0.880 0 +0
2022-02-08 2022-02-04 0.870 0 +0
2022-02-07 2022-01-31 0.860 0 +0
2022-02-04 2022-01-27 0.850 0 +0
2022-01-28 2022-01-26 0.870 0 +0
2022-01-27 2022-01-25 0.880 0 +0
2022-01-26 2022-01-24 0.890 0 +0
2022-01-25 2022-01-21 0.910 0 +0
2022-01-24 2022-01-20 0.880 0 +0
2022-01-21 2022-01-19 0.870 0 +0
2022-01-20 2022-01-18 0.870 0 +0
2022-01-19 2022-01-17 0.860 0 +0
2022-01-18 2022-01-14 0.860 0 +0
2022-01-17 2022-01-13 0.860 0 +0
2022-01-14 2022-01-12 0.870 0 +0
2022-01-13 2022-01-11 0.860 0 +0
2022-01-12 2022-01-10 0.860 0 +0
2022-01-11 2022-01-07 0.870 0 +0
2022-01-10 2022-01-06 0.850 0 +0
2022-01-07 2022-01-05 0.860 0 +0
2022-01-06 2022-01-04 0.850 0 +0
2022-01-05 2022-01-03 0.860 0 +0
2022-01-04 2021-12-31 0.870 0 +0
2022-01-03 2021-12-29 0.829 0 +0
2021-12-30 2021-12-28 0.829 0 +0
2021-12-29 2021-12-24 0.829 0 +0
2021-12-28 2021-12-22 0.819 0 +0
2021-12-23 2021-12-21 0.819 0 +0
2021-12-22 2021-12-20 0.819 0 +0
2021-12-21 2021-12-17 0.819 0 +0
2021-12-20 2021-12-16 0.829 0 +0
2021-12-17 2021-12-15 0.829 0 +0
2021-12-16 2021-12-14 0.829 0 +0
2021-12-15 2021-12-13 0.840 0 +0
2021-12-14 2021-12-10 0.850 0 +0
2021-12-13 2021-12-09 0.840 0 +0
2021-12-10 2021-12-08 0.840 0 +0
2021-12-09 2021-12-07 0.850 0 +0
2021-12-08 2021-12-06 0.840 0 +0
2021-12-07 2021-12-03 0.880 0 +0
2021-12-06 2021-12-02 0.819 0 +0
2021-12-03 2021-12-01 0.819 0 +0
2021-12-02 2021-11-30 0.799 0 +0
2021-12-01 2021-11-29 0.819 0 +0
2021-11-30 2021-11-26 0.819 0 +0
2021-11-29 2021-11-25 0.840 0 +0
2021-11-26 2021-11-24 0.840 0 +0
2021-11-25 2021-11-23 0.829 0 +0
2021-11-24 2021-11-22 0.829 0 +0
2021-11-23 2021-11-19 0.819 0 +0
2021-11-22 2021-11-18 0.799 0 +0
2021-11-19 2021-11-17 0.819 0 +0
2021-11-18 2021-11-16 0.819 0 +0
2021-11-17 2021-11-15 0.809 0 +0
2021-11-16 2021-11-12 0.809 0 +0
2021-11-15 2021-11-11 0.840 0 +0
2021-11-12 2021-11-10 0.840 0 +0
2021-11-11 2021-11-09 0.819 0 +0
2021-11-10 2021-11-08 0.829 0 +0
2021-11-09 2021-11-05 0.819 0 +0
2021-11-08 2021-11-04 0.860 0 +0
2021-11-05 2021-11-03 0.880 0 +0
2021-11-04 2021-11-02 0.880 0 +0
2021-11-03 2021-11-01 0.860 0 +0
2021-11-02 2021-10-29 0.880 0 +0
2021-11-01 2021-10-28 0.870 0 +0
2021-10-29 2021-10-27 0.870 0 +0
2021-10-28 2021-10-26 0.870 0 +0
2021-10-27 2021-10-25 0.870 0 +0
2021-10-26 2021-10-22 0.870 0 +0
2021-10-25 2021-10-21 0.880 0 +0
2021-10-22 2021-10-20 0.870 0 +0
2021-10-21 2021-10-19 0.860 0 +0
2021-10-20 2021-10-18 0.860 0 +0
2021-10-19 2021-10-15 0.880 0 +0
2021-10-18 2021-10-12 0.870 0 +0
2021-10-15 2021-10-11 0.880 0 +0
2021-10-12 2021-10-08 0.870 0 +0
2021-10-11 2021-10-07 0.870 0 +0
2021-10-08 2021-10-06 0.850 0 +0
2021-10-07 2021-10-05 0.860 0 +0
2021-10-06 2021-10-04 0.850 0 +0
2021-10-05 2021-09-30 0.870 0 +0
2021-10-04 2021-09-29 0.860 0 +0
2021-09-30 2021-09-28 0.880 0 +0
2021-09-29 2021-09-27 0.870 0 +0
2021-09-28 2021-09-24 0.880 0 +0
2021-09-27 2021-09-23 0.900 0 +0
2021-09-24 2021-09-21 0.880 0 +0
2021-09-23 2021-09-20 0.860 0 +0
2021-09-21 2021-09-17 0.910 0 +0
2021-09-20 2021-09-16 0.910 0 +0
2021-09-17 2021-09-15 0.951 0 +0
2021-09-16 2021-09-14 0.971 0 +0
2021-09-15 2021-09-13 0.971 0 +0
2021-09-14 2021-09-10 0.971 0 +0
2021-09-13 2021-09-09 0.941 0 +0
2021-09-10 2021-09-08 0.951 0 +0
2021-09-09 2021-09-07 0.941 0 +0
2021-09-08 2021-09-06 0.910 0 +0
2021-09-07 2021-09-03 0.910 0 +0
2021-09-06 2021-09-02 0.910 0 +0
2021-09-03 2021-09-01 0.920 0 +0
2021-09-02 2021-08-31 0.870 0 +0
2021-09-01 2021-08-30 0.910 0 +0
2021-08-31 2021-08-27 0.910 0 +0
2021-08-30 2021-08-26 0.890 0 +0
2021-08-27 2021-08-25 0.900 0 +0
2021-08-26 2021-08-24 0.890 0 +0
2021-08-25 2021-08-23 0.870 0 +0
2021-08-24 2021-08-20 0.860 0 +0
2021-08-23 2021-08-19 0.870 0 +0
2021-08-20 2021-08-18 0.910 0 +0
2021-08-19 2021-08-17 0.890 0 +0
2021-08-18 2021-08-16 0.910 0 +0
2021-08-17 2021-08-13 0.910 0 +0
2021-08-16 2021-08-12 0.920 0 +0
2021-08-13 2021-08-11 0.931 0 +0
2021-08-12 2021-08-10 0.910 0 +0
2021-08-11 2021-08-09 0.931 0 +0
2021-08-10 2021-08-06 0.890 0 +0
2021-08-09 2021-08-05 0.890 0 +0
2021-08-06 2021-08-04 0.910 0 +0
2021-08-05 2021-08-03 0.860 0 +0
2021-08-04 2021-08-02 0.880 0 +0
2021-08-03 2021-07-30 0.850 0 +0
2021-08-02 2021-07-29 0.840 0 +0
2021-07-30 2021-07-28 0.840 0 +0
2021-07-29 2021-07-27 0.860 0 +0
2021-07-28 2021-07-26 0.880 0 +0
2021-07-27 2021-07-23 0.890 0 +0
2021-07-26 2021-07-22 0.931 0 +0
2021-07-23 2021-07-21 0.910 0 +0
2021-07-22 2021-07-20 0.910 0 +0
2021-07-21 2021-07-19 0.910 0 +0
2021-07-20 2021-07-16 0.951 0 +0
2021-07-19 2021-07-15 0.971 0 +0
2021-07-16 2021-07-14 0.981 0 +0
2021-07-15 2021-07-13 0.981 0 +0
2021-07-14 2021-07-12 0.981 0 +0
2021-07-13 2021-07-09 0.981 0 +0
2021-07-12 2021-07-08 0.951 0 +0
2021-07-09 2021-07-07 1.012 0 +0
2021-07-08 2021-07-06 1.001 0 +0
2021-07-07 2021-07-05 1.012 0 +0
2021-07-06 2021-07-02 0.991 0 +0
2021-07-05 2021-06-30 0.961 0 +0
2021-07-02 2021-06-29 0.991 0 +0
2021-06-30 2021-06-28 1.012 0 +0
2021-06-29 2021-06-25 1.022 0 +0
2021-06-28 2021-06-24 1.032 0 +0
2021-06-25 2021-06-23 1.042 0 +0
2021-06-24 2021-06-22 1.062 0 +0
2021-06-23 2021-06-21 1.062 0 +0
2021-06-22 2021-06-18 1.062 0 +0
2021-06-21 2021-06-17 1.103 0 +0
2021-06-18 2021-06-16 1.072 0 +0
2021-06-17 2021-06-15 1.199 0 +0
2021-06-16 2021-06-11 1.219 0 +0
2021-06-15 2021-06-10 1.230 0 +0
2021-06-11 2021-06-09 1.219 0 +0
2021-06-10 2021-06-08 1.240 0 +0
2021-06-09 2021-06-07 1.240 0 +0
2021-06-08 2021-06-04 1.240 0 +0
2021-06-07 2021-06-03 1.240 0 +0
2021-06-04 2021-06-02 1.230 0 +0
2021-06-03 2021-06-01 1.199 0 +0
2021-06-02 2021-05-31 1.219 0 +0
2021-06-01 2021-05-28 1.219 0 +0
2021-05-31 2021-05-27 1.219 0 +0
2021-05-28 2021-05-26 1.251 0 +0
2021-05-27 2021-05-25 1.292 0 +0
2021-05-26 2021-05-24 1.240 0 +0
2021-05-25 2021-05-21 1.199 0 +0
2021-05-24 2021-05-20 1.230 0 +0
2021-05-21 2021-05-18 1.188 0 +0
2021-05-20 2021-05-17 1.167 0 +0
2021-05-18 2021-05-14 1.126 0 +0
2021-05-17 2021-05-13 1.136 0 +0
2021-05-14 2021-05-12 1.157 0 +0
2021-05-13 2021-05-11 1.167 0 +0
2021-05-12 2021-05-10 1.199 0 +0
2021-05-11 2021-05-07 1.105 0 +0
2021-05-10 2021-05-06 1.105 0 +0
2021-05-07 2021-05-05 1.094 0 +0
2021-05-06 2021-05-04 1.105 0 +0
2021-05-05 2021-05-03 1.105 0 +0
2021-05-04 2021-04-30 1.146 0 +0
2021-05-03 2021-04-29 1.146 0 +0
2021-04-30 2021-04-28 1.126 0 +0
2021-04-29 2021-04-27 1.136 0 +0
2021-04-28 2021-04-26 1.136 0 +0
2021-04-27 2021-04-23 1.157 0 +0
2021-04-26 2021-04-22 1.136 0 +0
2021-04-23 2021-04-21 1.146 0 +0
2021-04-22 2021-04-20 1.157 0 +0
2021-04-21 2021-04-19 1.167 0 +0
2021-04-20 2021-04-16 1.178 0 +0
2021-04-19 2021-04-15 1.178 0 +0
2021-04-16 2021-04-14 1.188 0 +0
2021-04-15 2021-04-13 1.188 0 +0
2021-04-14 2021-04-12 1.178 0 +0
2021-04-13 2021-04-09 1.178 0 +0
2021-04-12 2021-04-08 1.188 0 +0
2021-04-09 2021-04-07 1.188 0 +0
2021-04-08 2021-04-01 1.157 0 +0
2021-04-07 2021-03-31 1.167 0 +0
2021-04-01 2021-03-30 1.178 0 +0
2021-03-31 2021-03-29 1.188 0 +0
2021-03-30 2021-03-26 1.292 0 +0
2021-03-29 2021-03-25 1.303 0 +0
2021-03-26 2021-03-24 1.324 0 +0
2021-03-25 2021-03-23 1.355 0 +0
2021-03-24 2021-03-22 1.376 0 +0
2021-03-23 2021-03-19 1.365 0 +0
2021-03-22 2021-03-18 1.365 0 +0
2021-03-19 2021-03-17 1.376 0 +0
2021-03-18 2021-03-16 1.344 0 +0
2021-03-17 2021-03-15 1.355 0 +0
2021-03-16 2021-03-12 1.344 0 +0
2021-03-15 2021-03-11 1.397 0 +0
2021-03-12 2021-03-10 1.428 0 +0
2021-03-11 2021-03-09 1.407 0 +0
2021-03-10 2021-03-08 1.397 0 +0
2021-03-09 2021-03-05 1.407 0 +0
2021-03-08 2021-03-04 1.397 0 +0
2021-03-05 2021-03-03 1.438 0 +0
2021-03-04 2021-03-02 1.344 0 +0
2021-03-03 2021-03-01 1.313 0 +0
2021-03-02 2021-02-26 1.313 0 +0
2021-03-01 2021-02-25 1.355 0 +0
2021-02-26 2021-02-24 1.324 0 +0
2021-02-25 2021-02-23 1.470 0 +0
2021-02-24 2021-02-22 1.428 0 +0
2021-02-23 2021-02-19 1.438 0 +0
2021-02-22 2021-02-18 1.438 0 +0
2021-02-19 2021-02-17 1.470 0 +0
2021-02-18 2021-02-16 1.365 0 +0
2021-02-17 2021-02-11 1.355 0 +0
2021-02-16 2021-02-09 1.272 0 +0
2021-02-10 2021-02-08 1.240 0 +0
2021-02-09 2021-02-05 1.251 0 +0
2021-02-08 2021-02-04 1.282 0 +0
2021-02-05 2021-02-03 1.334 0 +0
2021-02-04 2021-02-02 1.324 0 +0
2021-02-03 2021-02-01 1.251 0 +0
2021-02-02 2021-01-29 1.261 0 +0
2021-02-01 2021-01-28 1.230 0 +0
2021-01-29 2021-01-27 1.261 0 +0
2021-01-28 2021-01-26 1.199 0 +0
2021-01-27 2021-01-25 1.209 0 +0
2021-01-26 2021-01-22 1.240 0 +0
2021-01-25 2021-01-21 1.261 0 +0
2021-01-22 2021-01-20 1.240 0 +0
2021-01-21 2021-01-19 1.292 0 +0
2021-01-20 2021-01-18 1.282 0 +0
2021-01-19 2021-01-15 1.344 0 +0
2021-01-18 2021-01-14 1.365 0 +0
2021-01-15 2021-01-13 1.157 0 +0
2021-01-14 2021-01-12 1.209 0 +0
2021-01-13 2021-01-11 1.209 0 +0
2021-01-12 2021-01-08 1.188 0 +0
2021-01-11 2021-01-07 1.219 0 +0
2021-01-08 2021-01-06 1.167 0 +0
2021-01-07 2021-01-05 1.199 0 +0
2021-01-06 2021-01-04 1.178 0 +0
2021-01-05 2020-12-31 1.188 0 +0
2021-01-04 2020-12-29 1.251 0 +0
2020-12-30 2020-12-28 1.261 0 +0
2020-12-29 2020-12-24 1.188 0 +0
2020-12-28 2020-12-22 1.230 0 +0
2020-12-23 2020-12-21 1.251 0 +0
2020-12-22 2020-12-18 1.261 0 +0
2020-12-21 2020-12-17 1.199 0 +0
2020-12-18 2020-12-16 1.157 0 +0
2020-12-17 2020-12-15 1.261 0 +0
2020-12-16 2020-12-14 1.303 0 +0
2020-12-15 2020-12-11 1.282 0 +0
2020-12-14 2020-12-10 1.292 0 +0
2020-12-11 2020-12-09 1.272 0 +0
2020-12-10 2020-12-08 1.157 0 +0
2020-12-09 2020-12-07 1.167 0 +0
2020-12-08 2020-12-04 1.042 0 +0
2020-12-07 2020-12-03 0.969 0 +0
2020-12-04 2020-12-02 0.907 0 +0
2020-12-03 2020-12-01 0.896 0 +0
2020-12-02 2020-11-30 0.865 0 +0
2020-12-01 2020-11-27 0.813 0 +0
2020-11-30 2020-11-26 0.813 0 +0
2020-11-27 2020-11-25 0.844 0 +0
2020-11-26 2020-11-24 0.855 0 +0
2020-11-25 2020-11-23 0.855 0 +0
2020-11-24 2020-11-20 0.844 0 +0
2020-11-23 2020-11-19 0.855 0 +0
2020-11-20 2020-11-18 0.886 0 +0
2020-11-19 2020-11-17 0.823 0 +0
2020-11-18 2020-11-16 0.782 0 +0
2020-11-17 2020-11-13 0.761 0 +0
2020-11-16 2020-11-12 0.761 0 +0
2020-11-13 2020-11-11 0.750 0 +0
2020-11-12 2020-11-10 0.792 0 +0
2020-11-11 2020-11-09 0.844 0 +0
2020-11-10 2020-11-06 0.698 0 +0
2020-11-09 2020-11-05 0.657 0 +0
2020-11-06 2020-11-04 0.646 0 +0
2020-11-05 2020-11-03 0.657 0 +0
2020-11-04 2020-11-02 0.657 0 +0
2020-11-03 2020-10-30 0.667 0 +0
2020-11-02 2020-10-29 0.667 0 +0
2020-10-30 2020-10-28 0.677 0 +0
2020-10-29 2020-10-27 0.677 0 +0
2020-10-28 2020-10-23 0.688 0 +0
2020-10-27 2020-10-22 0.677 0 +0
2020-10-23 2020-10-21 0.677 0 +0
2020-10-22 2020-10-20 0.688 0 +0
2020-10-21 2020-10-19 0.688 0 +0
2020-10-20 2020-10-16 0.709 0 +0
2020-10-19 2020-10-15 0.688 0 +0
2020-10-16 2020-10-14 0.688 0 +0
2020-10-15 2020-10-12 0.709 0 +0
2020-10-14 2020-10-09 0.709 0 +0
2020-10-12 2020-10-08 0.698 0 +0
2020-10-09 2020-10-07 0.709 0 +0
2020-10-08 2020-10-06 0.709 0 +0
2020-10-07 2020-10-05 0.688 0 +0
2020-10-06 2020-09-30 0.709 0 +0
2020-10-05 2020-09-29 0.698 0 +0
2020-09-30 2020-09-28 0.667 0 +0
2020-09-29 2020-09-25 0.667 0 +0
2020-09-28 2020-09-24 0.667 0 +0
2020-09-25 2020-09-23 0.688 0 +0
2020-09-24 2020-09-22 0.709 0 +0
2020-09-23 2020-09-21 0.709 0 +0
2020-09-22 2020-09-18 0.730 0 +0
2020-09-21 2020-09-17 0.771 0 +0
2020-09-18 2020-09-16 0.792 0 +0
2020-09-17 2020-09-15 0.834 0 +0
2020-09-16 2020-09-14 0.886 0 +0
2020-09-15 2020-09-11 0.896 0 +0
2020-09-14 2020-09-10 0.896 0 +0
2020-09-11 2020-09-09 0.896 0 +0
2020-09-10 2020-09-08 0.875 0 +0
2020-09-09 2020-09-07 0.886 0 +0
2020-09-08 2020-09-04 0.875 0 +0
2020-09-07 2020-09-03 0.886 0 +0
2020-09-04 2020-09-02 0.886 0 +0
2020-09-03 2020-09-01 0.886 0 +0
2020-09-02 2020-08-31 0.896 0 +0
2020-09-01 2020-08-28 0.928 0 +0
2020-08-31 2020-08-27 0.948 0 +0
2020-08-28 2020-08-26 0.948 0 +0
2020-08-27 2020-08-25 0.959 0 +0
2020-08-26 2020-08-24 0.969 0 +0
2020-08-25 2020-08-21 0.959 0 +0
2020-08-24 2020-08-20 0.959 0 +0
2020-08-21 2020-08-19 0.969 0 +0
2020-08-20 2020-08-18 0.980 0 +0
2020-08-19 2020-08-17 1.001 0 +0
2020-08-18 2020-08-14 0.959 0 +0
2020-08-17 2020-08-13 0.948 0 +0
2020-08-14 2020-08-12 0.938 0 +0
2020-08-13 2020-08-11 0.948 0 +0
2020-08-12 2020-08-10 0.948 0 +0
2020-08-11 2020-08-07 0.959 0 +0
2020-08-10 2020-08-06 0.990 0 +0
2020-08-07 2020-08-05 0.948 0 +0
2020-08-06 2020-08-04 0.834 0 +0
2020-08-05 2020-08-03 0.813 0 +0
2020-08-04 2020-07-31 0.823 0 +0
2020-08-03 2020-07-30 0.823 0 +0
2020-07-31 2020-07-29 0.792 0 +0
2020-07-30 2020-07-28 0.803 0 +0
2020-07-29 2020-07-27 0.771 0 +0
2020-07-28 2020-07-24 0.740 0 +0
2020-07-27 2020-07-23 0.813 0 +0
2020-07-24 2020-07-22 0.813 0 +0
2020-07-23 2020-07-21 0.834 0 +0
2020-07-22 2020-07-20 0.834 0 +0
2020-07-21 2020-07-17 0.813 0 +0
2020-07-20 2020-07-16 0.803 0 +0
2020-07-17 2020-07-15 0.792 0 +0
2020-07-16 2020-07-14 0.886 0 +0
2020-07-15 2020-07-13 0.875 0 +0
2020-07-14 2020-07-10 0.834 0 +0
2020-07-13 2020-07-09 0.813 0 +0
2020-07-10 2020-07-08 0.792 0 +0
2020-07-09 2020-07-07 0.740 0 +0
2020-07-08 2020-07-06 0.750 0 +0
2020-07-07 2020-07-03 0.740 0 +0
2020-07-06 2020-07-02 0.667 0 +0
2020-07-03 2020-06-30 0.657 0 +0
2020-07-02 2020-06-29 0.667 0 +0
2020-06-30 2020-06-26 0.667 0 +0
2020-06-29 2020-06-24 0.677 0 +0
2020-06-26 2020-06-23 0.677 0 +0
2020-06-24 2020-06-22 0.667 0 +0
2020-06-23 2020-06-19 0.677 0 +0
2020-06-22 2020-06-18 0.667 0 +0
2020-06-19 2020-06-17 0.657 0 +0
2020-06-18 2020-06-16 0.697 0 +0
2020-06-17 2020-06-15 0.675 0 +0
2020-06-16 2020-06-12 0.675 0 +0
2020-06-15 2020-06-11 0.686 0 +0
2020-06-12 2020-06-10 0.686 0 +0
2020-06-11 2020-06-09 0.719 0 +0
2020-06-10 2020-06-08 0.653 0 +0
2020-06-09 2020-06-05 0.664 0 +0
2020-06-08 2020-06-04 0.664 0 +0
2020-06-05 2020-06-03 0.686 0 +0
2020-06-04 2020-06-02 0.664 0 +0
2020-06-03 2020-06-01 0.642 0 +0
2020-06-02 2020-05-29 0.621 0 +0
2020-06-01 2020-05-28 0.653 0 +0
2020-05-29 2020-05-27 0.664 0 +0
2020-05-28 2020-05-26 0.686 0 +0
2020-05-27 2020-05-25 0.686 0 +0
2020-05-26 2020-05-22 0.697 0 +0
2020-05-25 2020-05-21 0.708 0 +0
2020-05-22 2020-05-20 0.719 0 +0
2020-05-21 2020-05-19 0.708 0 +0
2020-05-20 2020-05-18 0.719 0 +0
2020-05-19 2020-05-15 0.730 0 +0
2020-05-18 2020-05-14 0.740 0 +0
2020-05-15 2020-05-13 0.751 0 +0
2020-05-14 2020-05-12 0.762 0 +0
2020-05-13 2020-05-11 0.762 0 +0
2020-05-12 2020-05-08 0.773 0 +0
2020-05-11 2020-05-07 0.751 0 +0
2020-05-08 2020-05-06 0.751 0 +0
2020-05-07 2020-05-05 0.730 0 +0
2020-05-06 2020-05-04 0.719 0 +0
2020-05-05 2020-04-29 0.751 0 +0
2020-05-04 2020-04-28 0.751 0 +0
2020-04-29 2020-04-27 0.762 0 +0
2020-04-28 2020-04-24 0.740 0 +0
2020-04-27 2020-04-23 0.751 0 +0
2020-04-24 2020-04-22 0.730 0 +0
2020-04-23 2020-04-21 0.740 0 +0
2020-04-22 2020-04-20 0.751 0 +0
2020-04-21 2020-04-17 0.740 0 +0
2020-04-20 2020-04-16 0.730 0 +0
2020-04-17 2020-04-15 0.751 0 +0
2020-04-16 2020-04-14 0.751 0 +0
2020-04-15 2020-04-09 0.751 0 +0
2020-04-14 2020-04-08 0.730 0 +0
2020-04-09 2020-04-07 0.751 0 +0
2020-04-08 2020-04-06 0.730 0 +0
2020-04-07 2020-04-03 0.730 0 +0
2020-04-06 2020-04-02 0.730 0 +0
2020-04-03 2020-04-01 0.751 0 +0
2020-04-02 2020-03-31 0.730 0 +0
2020-04-01 2020-03-30 0.697 0 +0
2020-03-31 2020-03-27 0.740 0 +0
2020-03-30 2020-03-26 0.730 0 +0
2020-03-27 2020-03-25 0.751 0 +0
2020-03-26 2020-03-24 0.719 0 +0
2020-03-25 2020-03-23 0.675 0 +0
2020-03-24 2020-03-20 0.697 0 +0
2020-03-23 2020-03-19 0.708 0 +0
2020-03-20 2020-03-18 0.773 0 +0
2020-03-19 2020-03-17 0.838 0 +0
2020-03-18 2020-03-16 0.849 0 +0
2020-03-17 2020-03-13 0.936 0 +0
2020-03-16 2020-03-12 0.958 0 +0
2020-03-13 2020-03-11 0.980 0 +0
2020-03-12 2020-03-10 0.991 0 +0
2020-03-11 2020-03-09 1.002 0 +0
2020-03-10 2020-03-06 1.024 0 +0
2020-03-09 2020-03-05 1.024 0 +0
2020-03-06 2020-03-04 1.045 0 +0
2020-03-05 2020-03-03 1.034 0 +0
2020-03-04 2020-03-02 1.013 0 +0
2020-03-03 2020-02-28 0.980 0 +0
2020-03-02 2020-02-27 1.013 0 +0
2020-02-28 2020-02-26 1.002 0 +0
2020-02-27 2020-02-25 1.024 0 +0
2020-02-26 2020-02-24 1.024 0 +0
2020-02-25 2020-02-21 1.034 0 +0
2020-02-24 2020-02-20 1.034 0 +0
2020-02-21 2020-02-19 1.056 0 +0
2020-02-20 2020-02-18 1.078 0 +0
2020-02-19 2020-02-17 1.067 0 +0
2020-02-18 2020-02-14 1.067 0 +0
2020-02-17 2020-02-13 1.078 0 +0
2020-02-14 2020-02-12 1.067 0 +0
2020-02-13 2020-02-11 1.067 0 +0
2020-02-12 2020-02-10 1.045 0 +0
2020-02-11 2020-02-07 1.056 0 +0
2020-02-10 2020-02-06 1.056 0 +0
2020-02-07 2020-02-05 1.056 0 +0
2020-02-06 2020-02-04 1.056 0 +0
2020-02-05 2020-02-03 1.045 0 +0
2020-02-04 2020-01-31 1.034 0 +0
2020-02-03 2020-01-30 1.034 0 +0
2020-01-31 2020-01-29 1.078 0 +0
2020-01-30 2020-01-24 1.187 0 +0
2020-01-29 2020-01-22 1.132 0 +0
2020-01-23 2020-01-21 1.154 0 +0
2020-01-22 2020-01-20 1.198 0 +0
2020-01-21 2020-01-17 1.176 0 +0
2020-01-20 2020-01-16 1.187 0 +0
2020-01-17 2020-01-15 1.176 0 +0
2020-01-16 2020-01-14 1.198 0 +0
2020-01-15 2020-01-13 1.198 0 +0
2020-01-14 2020-01-10 1.263 0 +0
2020-01-13 2020-01-09 1.263 0 +0
2020-01-10 2020-01-08 1.263 0 +0
2020-01-09 2020-01-07 1.263 0 +0
2020-01-08 2020-01-06 1.252 0 +0
2020-01-07 2020-01-03 1.263 0 +0
2020-01-06 2020-01-02 1.263 0 +0
2020-01-03 2019-12-31 1.263 0 +0
2020-01-02 2019-12-27 1.263 0 +0
2019-12-30 2019-12-24 1.241 0 +0
2019-12-27 2019-12-20 1.230 0 +0
2019-12-23 2019-12-19 1.252 0 +0
2019-12-20 2019-12-18 1.263 0 +0
2019-12-19 2019-12-17 1.263 0 +0
2019-12-18 2019-12-16 1.230 0 +0
2019-12-17 2019-12-13 1.220 0 +0
2019-12-16 2019-12-12 1.230 0 +0
2019-12-13 2019-12-11 1.209 0 +0
2019-12-12 2019-12-10 1.198 0 +0
2019-12-11 2019-12-09 1.198 0 +0
2019-12-10 2019-12-06 1.198 0 +0
2019-12-09 2019-12-05 1.241 0 +0
2019-12-06 2019-12-04 1.241 0 +0
2019-12-05 2019-12-03 1.241 0 +0
2019-12-04 2019-12-02 1.220 0 +0
2019-12-03 2019-11-29 1.220 0 +0
2019-12-02 2019-11-28 1.252 0 +0
2019-11-29 2019-11-27 1.274 0 +0
2019-11-28 2019-11-26 1.285 0 +0
2019-11-27 2019-11-25 1.187 0 +0
2019-11-26 2019-11-22 1.187 0 +0
2019-11-25 2019-11-21 1.198 0 +0
2019-11-22 2019-11-20 1.198 0 +0
2019-11-21 2019-11-19 1.220 0 +0
2019-11-20 2019-11-18 1.198 0 +0
2019-11-19 2019-11-15 1.187 0 +0
2019-11-18 2019-11-14 1.143 0 +0
2019-11-15 2019-11-13 1.176 0 +0
2019-11-14 2019-11-12 1.187 0 +0
2019-11-13 2019-11-11 1.198 0 +0
2019-11-12 2019-11-08 1.198 0 +0
2019-11-11 2019-11-07 1.209 0 +0
2019-11-08 2019-11-06 1.209 0 +0
2019-11-07 2019-11-05 1.198 0 +0
2019-11-06 2019-11-04 1.187 0 +0
2019-11-05 2019-11-01 1.165 0 +0
2019-11-04 2019-10-31 1.198 0 +0
2019-11-01 2019-10-30 1.198 0 +0
2019-10-31 2019-10-29 1.198 0 +0
2019-10-30 2019-10-28 1.165 0 +0
2019-10-29 2019-10-25 1.176 0 +0
2019-10-28 2019-10-24 1.165 0 +0
2019-10-25 2019-10-23 1.154 0 +0
2019-10-24 2019-10-22 1.143 0 +0
2019-10-23 2019-10-21 1.143 0 +0
2019-10-22 2019-10-18 1.132 0 +0
2019-10-21 2019-10-17 1.143 0 +0
2019-10-18 2019-10-16 1.132 0 +0
2019-10-17 2019-10-15 1.122 0 +0
2019-10-16 2019-10-14 1.100 0 +0
2019-10-15 2019-10-11 1.100 0 +0
2019-10-14 2019-10-10 1.078 0 +0
2019-10-11 2019-10-09 1.089 0 +0
2019-10-10 2019-10-08 1.089 0 +0
2019-10-09 2019-10-04 1.078 0 +0
2019-10-08 2019-10-03 1.089 0 +0
2019-10-04 2019-10-02 1.122 0 +0
2019-10-03 2019-09-30 1.089 0 +0
2019-10-02 2019-09-27 1.143 0 +0
2019-09-30 2019-09-26 1.122 0 +0
2019-09-27 2019-09-25 1.122 0 +0
2019-09-26 2019-09-24 1.111 0 +0
2019-09-25 2019-09-23 1.111 0 +0
2019-09-24 2019-09-20 1.122 0 +0
2019-09-23 2019-09-19 1.089 0 +0
2019-09-20 2019-09-18 1.089 0 +0
2019-09-19 2019-09-17 1.078 0 +0
2019-09-18 2019-09-16 1.089 0 +0
2019-09-17 2019-09-13 1.078 0 +0
2019-09-16 2019-09-12 1.089 0 +0
2019-09-13 2019-09-11 1.078 0 +0
2019-09-12 2019-09-10 1.100 0 +0
2019-09-11 2019-09-09 1.089 0 +0
2019-09-10 2019-09-06 1.089 0 +0
2019-09-09 2019-09-05 1.089 0 +0
2019-09-06 2019-09-04 1.067 0 +0
2019-09-05 2019-09-03 1.067 0 +0
2019-09-04 2019-09-02 1.067 0 +0
2019-09-03 2019-08-30 1.045 0 +0
2019-09-02 2019-08-29 1.056 0 +0
2019-08-30 2019-08-28 1.056 0 +0
2019-08-29 2019-08-27 1.045 0 +0
2019-08-28 2019-08-26 1.013 0 +0
2019-08-27 2019-08-23 1.002 0 +0
2019-08-26 2019-08-22 1.034 0 +0
2019-08-23 2019-08-21 1.002 0 +0
2019-08-22 2019-08-20 1.034 0 +0
2019-08-21 2019-08-19 1.034 0 +0
2019-08-20 2019-08-16 0.980 0 +0
2019-08-19 2019-08-15 0.980 0 +0
2019-08-16 2019-08-14 0.980 0 +0
2019-08-15 2019-08-13 0.936 0 +0
2019-08-14 2019-08-12 0.980 0 +0
2019-08-13 2019-08-09 0.980 0 +0
2019-08-12 2019-08-08 0.991 0 +0
2019-08-09 2019-08-07 0.969 0 +0
2019-08-08 2019-08-06 0.958 0 +0
2019-08-07 2019-08-05 1.002 0 +0
2019-08-06 2019-08-02 1.034 0 +0
2019-08-05 2019-08-01 1.067 0 +0
2019-08-02 2019-07-31 1.067 0 +0
2019-08-01 2019-07-30 1.078 0 +0
2019-07-31 2019-07-29 1.078 0 +0
2019-07-30 2019-07-26 1.078 0 +0
2019-07-29 2019-07-25 1.089 0 +0
2019-07-26 2019-07-24 1.100 0 +0
2019-07-25 2019-07-23 1.100 0 +0
2019-07-24 2019-07-22 1.100 0 +0
2019-07-23 2019-07-19 1.100 0 +0
2019-07-22 2019-07-18 1.078 0 +0
2019-07-19 2019-07-17 1.089 0 +0
2019-07-18 2019-07-16 1.089 0 +0
2019-07-17 2019-07-15 1.100 0 +0
2019-07-16 2019-07-12 1.089 0 +0
2019-07-15 2019-07-11 1.111 0 +0
2019-07-12 2019-07-10 1.089 0 +0
2019-07-11 2019-07-09 1.100 0 +0
2019-07-10 2019-07-08 1.089 0 +0
2019-07-09 2019-07-05 1.111 0 +0
2019-07-08 2019-07-04 1.132 0 +0
2019-07-05 2019-07-03 1.143 0 +0
2019-07-04 2019-07-02 1.154 0 +0
2019-07-03 2019-06-28 1.143 0 +0
2019-07-02 2019-06-27 1.132 0 +0
2019-06-28 2019-06-26 1.111 0 +0
2019-06-27 2019-06-25 1.100 0 +0
2019-06-26 2019-06-24 1.122 0 +0
2019-06-25 2019-06-21 1.165 0 +0
2019-06-24 2019-06-20 1.111 0 +0
2019-06-21 2019-06-19 1.089 0 +0
2019-06-20 2019-06-18 1.136 0 +0
2019-06-19 2019-06-17 1.158 0 +0
2019-06-18 2019-06-14 1.147 0 +0
2019-06-17 2019-06-13 1.147 0 +0
2019-06-14 2019-06-12 1.169 0 +0
2019-06-13 2019-06-11 1.158 0 +0
2019-06-12 2019-06-10 1.169 0 +0
2019-06-11 2019-06-06 1.158 0 +0
2019-06-10 2019-06-05 1.147 0 +0
2019-06-06 2019-06-04 1.136 0 +0
2019-06-05 2019-06-03 1.136 0 +0
2019-06-04 2019-05-31 1.169 0 +0
2019-06-03 2019-05-30 1.147 0 +0
2019-05-31 2019-05-29 1.203 0 +0
2019-05-30 2019-05-28 1.180 0 +0
2019-05-29 2019-05-27 1.247 0 +0
2019-05-28 2019-05-24 1.225 0 +0
2019-05-27 2019-05-23 1.236 0 +0
2019-05-24 2019-05-22 1.236 0 +0
2019-05-23 2019-05-21 1.203 0 +0
2019-05-22 2019-05-20 1.203 0 +0
2019-05-21 2019-05-17 1.203 0 +0
2019-05-20 2019-05-16 1.225 0 +0
2019-05-17 2019-05-15 1.258 0 +0
2019-05-16 2019-05-14 1.247 0 +0
2019-05-15 2019-05-10 1.247 0 +0
2019-05-14 2019-05-09 1.225 0 +0
2019-05-10 2019-05-08 1.236 0 +0
2019-05-09 2019-05-07 1.214 0 +0
2019-05-08 2019-05-06 1.214 0 +0
2019-05-07 2019-05-03 1.236 0 +0
2019-05-06 2019-05-02 1.258 0 +0
2019-05-03 2019-04-30 1.247 0 +0
2019-05-02 2019-04-29 1.247 0 +0
2019-04-30 2019-04-26 1.270 0 +0
2019-04-29 2019-04-25 1.258 0 +0
2019-04-26 2019-04-24 1.281 0 +0
2019-04-25 2019-04-23 1.292 0 +0
2019-04-24 2019-04-18 1.292 0 +0
2019-04-23 2019-04-17 1.325 0 +0
2019-04-18 2019-04-16 1.270 0 +0
2019-04-17 2019-04-15 1.270 0 +0
2019-04-16 2019-04-12 1.270 0 +0
2019-04-15 2019-04-11 1.270 0 +0
2019-04-12 2019-04-10 1.281 0 +0
2019-04-11 2019-04-09 1.270 0 +0
2019-04-10 2019-04-08 1.258 0 +0
2019-04-09 2019-04-04 1.270 0 +0
2019-04-08 2019-04-03 1.258 0 +0
2019-04-04 2019-04-02 1.270 0 +0
2019-04-03 2019-04-01 1.258 0 +0
2019-04-02 2019-03-29 1.236 0 +0
2019-04-01 2019-03-28 1.258 0 +0
2019-03-29 2019-03-27 1.281 0 +0
2019-03-28 2019-03-26 1.281 0 +0
2019-03-27 2019-03-25 1.270 0 +0
2019-03-26 2019-03-22 1.303 0 +0
2019-03-25 2019-03-21 1.314 0 +0
2019-03-22 2019-03-20 1.292 0 +0
2019-03-21 2019-03-19 1.258 0 +0
2019-03-20 2019-03-18 1.236 0 +0
2019-03-19 2019-03-15 1.236 0 +0
2019-03-18 2019-03-14 1.247 0 +0
2019-03-15 2019-03-13 1.236 0 +0
2019-03-14 2019-03-12 1.292 0 +0
2019-03-13 2019-03-11 1.292 0 +0
2019-03-12 2019-03-08 1.270 0 +0
2019-03-11 2019-03-07 1.270 0 +0
2019-03-08 2019-03-06 1.258 0 +0
2019-03-07 2019-03-05 1.281 0 +0
2019-03-06 2019-03-04 1.292 0 +0
2019-03-05 2019-03-01 1.270 0 +0
2019-03-04 2019-02-28 1.258 0 +0
2019-03-01 2019-02-27 1.303 0 +0
2019-02-28 2019-02-26 1.336 0 +0
2019-02-27 2019-02-25 1.314 0 +0
2019-02-26 2019-02-22 1.270 0 +0
2019-02-25 2019-02-21 1.258 0 +0
2019-02-22 2019-02-20 1.247 0 +0
2019-02-21 2019-02-19 1.270 0 +0
2019-02-20 2019-02-18 1.236 0 +0
2019-02-19 2019-02-15 1.247 0 +0
2019-02-18 2019-02-14 1.270 0 +0
2019-02-15 2019-02-13 1.281 0 +0
2019-02-14 2019-02-12 1.314 0 +0
2019-02-13 2019-02-11 1.325 0 +0
2019-02-12 2019-02-08 1.325 0 +0
2019-02-11 2019-02-04 1.359 0 +0
2019-02-08 2019-01-31 1.348 0 +0
2019-02-01 2019-01-30 1.359 0 +0
2019-01-31 2019-01-29 1.392 0 +0
2019-01-30 2019-01-28 1.359 0 +0
2019-01-29 2019-01-25 1.359 0 +0
2019-01-28 2019-01-24 1.359 0 +0
2019-01-25 2019-01-23 1.325 0 +0
2019-01-24 2019-01-22 1.336 0 +0
2019-01-23 2019-01-21 1.325 0 +0
2019-01-22 2019-01-18 1.336 0 +0
2019-01-21 2019-01-17 1.359 0 +0
2019-01-18 2019-01-16 1.303 0 +0
2019-01-17 2019-01-15 1.292 0 +0
2019-01-16 2019-01-14 1.292 0 +0
2019-01-15 2019-01-11 1.314 0 +0
2019-01-14 2019-01-10 1.303 0 +0
2019-01-11 2019-01-09 1.314 0 +0
2019-01-10 2019-01-08 1.303 0 +0
2019-01-09 2019-01-07 1.292 0 +0
2019-01-08 2019-01-04 1.303 0 +0
2019-01-07 2019-01-03 1.303 0 +0
2019-01-04 2019-01-02 1.303 0 +0
2019-01-03 2018-12-31 1.281 0 +0
2019-01-02 2018-12-27 1.258 0 +0
2018-12-28 2018-12-24 1.258 0 +0
2018-12-27 2018-12-20 1.214 0 +0
2018-12-21 2018-12-19 1.236 0 +0
2018-12-20 2018-12-18 1.214 0 +0
2018-12-19 2018-12-17 1.203 0 +0
2018-12-18 2018-12-14 1.247 0 +0
2018-12-17 2018-12-13 1.270 0 +0
2018-12-14 2018-12-12 1.247 0 +0
2018-12-13 2018-12-11 1.236 0 +0
2018-12-12 2018-12-10 1.247 0 +0
2018-12-11 2018-12-07 1.236 0 +0
2018-12-10 2018-12-06 1.225 0 +0
2018-12-07 2018-12-05 1.236 0 +0
2018-12-06 2018-12-04 1.225 0 +0
2018-12-05 2018-12-03 1.214 0 +0
2018-12-04 2018-11-30 1.225 0 +0
2018-12-03 2018-11-29 1.180 0 +0
2018-11-30 2018-11-28 1.180 0 +0
2018-11-29 2018-11-27 1.180 0 +0
2018-11-28 2018-11-26 1.192 0 +0
2018-11-27 2018-11-23 1.158 0 +0
2018-11-26 2018-11-22 1.192 0 +0
2018-11-23 2018-11-21 1.169 0 +0
2018-11-22 2018-11-20 1.169 0 +0
2018-11-21 2018-11-19 1.169 0 +0
2018-11-20 2018-11-16 1.169 0 +0
2018-11-19 2018-11-15 1.158 0 +0
2018-11-16 2018-11-14 1.158 0 +0
2018-11-15 2018-11-13 1.158 0 +0
2018-11-14 2018-11-12 1.180 0 +0
2018-11-13 2018-11-09 1.192 0 +0
2018-11-12 2018-11-08 1.203 0 +0
2018-11-09 2018-11-07 1.203 0 +0
2018-11-08 2018-11-06 1.203 0 +0
2018-11-07 2018-11-05 1.192 0 +0
2018-11-06 2018-11-02 1.192 0 +0
2018-11-05 2018-11-01 1.169 0 +0
2018-11-02 2018-10-31 1.158 0 +0
2018-11-01 2018-10-30 1.158 0 +0
2018-10-31 2018-10-29 1.169 0 +0
2018-10-30 2018-10-26 1.158 0 +0
2018-10-29 2018-10-25 1.136 0 +0
2018-10-26 2018-10-24 1.192 0 +0
2018-10-25 2018-10-23 1.180 0 +0
2018-10-24 2018-10-22 1.192 0 +0
2018-10-23 2018-10-19 1.203 0 +0
2018-10-22 2018-10-18 1.203 0 +0
2018-10-19 2018-10-16 1.203 0 +0
2018-10-18 2018-10-15 1.180 0 +0
2018-10-16 2018-10-12 1.169 0 +0
2018-10-15 2018-10-11 1.169 0 +0
2018-10-12 2018-10-10 1.203 0 +0
2018-10-11 2018-10-09 1.203 0 +0
2018-10-10 2018-10-08 1.214 0 +0
2018-10-09 2018-10-05 1.203 0 +0
2018-10-08 2018-10-04 1.225 0 +0
2018-10-05 2018-10-03 1.225 0 +0
2018-10-04 2018-10-02 1.258 0 +0
2018-10-03 2018-09-28 1.236 0 +0
2018-10-02 2018-09-27 1.236 0 +0
2018-09-28 2018-09-26 1.214 0 +0
2018-09-27 2018-09-24 1.225 0 +0
2018-09-26 2018-09-21 1.225 0 +0
2018-09-24 2018-09-20 1.225 0 +0
2018-09-21 2018-09-19 1.214 0 +0
2018-09-20 2018-09-18 1.169 0 +0
2018-09-19 2018-09-17 1.169 0 +0
2018-09-18 2018-09-14 1.169 0 +0
2018-09-17 2018-09-13 1.147 0 +0
2018-09-14 2018-09-12 1.125 0 +0
2018-09-13 2018-09-11 1.147 0 +0
2018-09-12 2018-09-10 1.147 0 +0
2018-09-11 2018-09-07 1.180 0 +0
2018-09-10 2018-09-06 1.158 0 +0
2018-09-07 2018-09-05 1.180 0 +0
2018-09-06 2018-09-04 1.192 0 +0
2018-09-05 2018-09-03 1.203 0 +0
2018-09-04 2018-08-31 1.225 0 +0
2018-09-03 2018-08-30 1.225 0 +0
2018-08-31 2018-08-29 1.214 0 +0
2018-08-30 2018-08-28 1.270 0 +0
2018-08-29 2018-08-27 1.303 0 +0
2018-08-28 2018-08-24 1.281 0 +0
2018-08-27 2018-08-23 1.281 0 +0
2018-08-24 2018-08-22 1.270 0 +0
2018-08-23 2018-08-21 1.258 0 +0
2018-08-22 2018-08-20 1.225 0 +0
2018-08-21 2018-08-17 1.203 0 +0
2018-08-20 2018-08-16 1.225 0 +0
2018-08-17 2018-08-15 1.225 0 +0
2018-08-16 2018-08-14 1.247 0 +0
2018-08-15 2018-08-13 1.270 0 +0
2018-08-14 2018-08-10 1.247 0 +0
2018-08-13 2018-08-09 1.270 0 +0
2018-08-10 2018-08-08 1.270 0 +0
2018-08-09 2018-08-07 1.292 0 +0
2018-08-08 2018-08-06 1.247 0 +0
2018-08-07 2018-08-03 1.270 0 +0
2018-08-06 2018-08-02 1.325 0 +0
2018-08-03 2018-08-01 1.359 0 +0
2018-08-02 2018-07-31 1.348 0 +0
2018-08-01 2018-07-30 1.325 0 +0
2018-07-31 2018-07-27 1.303 0 +0
2018-07-30 2018-07-26 1.325 0 +0
2018-07-27 2018-07-25 1.348 0 +0
2018-07-26 2018-07-24 1.359 0 +0
2018-07-25 2018-07-23 1.336 0 +0
2018-07-24 2018-07-20 1.370 0 +0
2018-07-23 2018-07-19 1.359 0 +0
2018-07-20 2018-07-18 1.359 0 +0
2018-07-19 2018-07-17 1.348 0 +0
2018-07-18 2018-07-16 1.359 0 +0
2018-07-17 2018-07-13 1.348 0 +0
2018-07-16 2018-07-12 1.325 0 +0
2018-07-13 2018-07-11 1.325 0 +0
2018-07-12 2018-07-10 1.370 0 +0
2018-07-11 2018-07-09 1.392 0 +0
2018-07-10 2018-07-06 1.359 0 +0
2018-07-09 2018-07-05 1.370 0 +0
2018-07-06 2018-07-04 1.392 0 +0
2018-07-05 2018-07-03 1.381 0 +0
2018-07-04 2018-06-29 1.403 0 +0
2018-07-03 2018-06-28 1.381 0 +0
2018-06-29 2018-06-27 1.392 0 +0
2018-06-28 2018-06-26 1.425 0 +0
2018-06-27 2018-06-25 1.437 0 +0
2018-06-26 2018-06-22 1.459 0 +0
2018-06-25 2018-06-21 1.448 0 +0
2018-06-22 2018-06-20 1.492 0 +0
2018-06-21 2018-06-19 1.575 0 +0
2018-06-20 2018-06-15 1.598 0 +0
2018-06-19 2018-06-14 1.644 0 +0
2018-06-15 2018-06-13 1.621 0 +0
2018-06-14 2018-06-12 1.621 0 +0
2018-06-13 2018-06-11 1.632 0 +0
2018-06-12 2018-06-08 1.644 0 +0
2018-06-11 2018-06-07 1.632 0 +0
2018-06-08 2018-06-06 1.632 0 +0
2018-06-07 2018-06-05 1.621 0 +0
2018-06-06 2018-06-04 1.644 0 +0
2018-06-05 2018-06-01 1.644 0 +0
2018-06-04 2018-05-31 1.667 0 +0
2018-06-01 2018-05-30 1.610 0 +0
2018-05-31 2018-05-29 1.610 0 +0
2018-05-30 2018-05-28 1.610 0 +0
2018-05-29 2018-05-25 1.644 0 +0
2018-05-28 2018-05-24 1.655 0 +0
2018-05-25 2018-05-23 1.621 0 +0
2018-05-24 2018-05-21 1.621 0 +0
2018-05-23 2018-05-18 1.610 0 +0
2018-05-21 2018-05-17 1.587 0 +0
2018-05-18 2018-05-16 1.575 0 +0
2018-05-17 2018-05-15 1.564 0 +0
2018-05-16 2018-05-14 1.552 0 +0
2018-05-15 2018-05-11 1.575 0 +0
2018-05-14 2018-05-10 1.610 0 +0
2018-05-11 2018-05-09 1.621 0 +0
2018-05-10 2018-05-08 1.598 0 +0
2018-05-09 2018-05-07 1.610 0 +0
2018-05-08 2018-05-04 1.587 0 +0
2018-05-07 2018-05-03 1.587 0 +0
2018-05-04 2018-05-02 1.575 0 +0
2018-05-03 2018-04-30 1.587 0 +0
2018-05-02 2018-04-27 1.587 0 +0
2018-04-30 2018-04-26 1.575 0 +0
2018-04-27 2018-04-25 1.587 0 +0
2018-04-26 2018-04-24 1.587 0 +0
2018-04-25 2018-04-23 1.575 0 +0
2018-04-24 2018-04-20 1.587 0 +0
2018-04-23 2018-04-19 1.610 0 +0
2018-04-20 2018-04-18 1.575 0 +0
2018-04-19 2018-04-17 1.587 0 +0
2018-04-18 2018-04-16 1.598 0 +0
2018-04-17 2018-04-13 1.610 0 +0
2018-04-16 2018-04-12 1.610 0 +0
2018-04-13 2018-04-11 1.610 0 +0
2018-04-12 2018-04-10 1.587 0 +0
2018-04-11 2018-04-09 1.587 0 +0
2018-04-10 2018-04-06 1.598 0 +0
2018-04-09 2018-04-04 1.575 0 +0
2018-04-06 2018-04-03 1.610 0 +0
2018-04-04 2018-03-29 1.644 0 +0
2018-04-03 2018-03-28 1.621 0 +0
2018-03-29 2018-03-27 1.655 0 +0
2018-03-28 2018-03-26 1.621 0 +0
2018-03-27 2018-03-23 1.610 0 +0
2018-03-26 2018-03-22 1.644 0 +0
2018-03-23 2018-03-21 1.655 0 +0
2018-03-22 2018-03-20 1.667 0 +0
2018-03-21 2018-03-19 1.667 0 +0
2018-03-20 2018-03-16 1.678 0 +0
2018-03-19 2018-03-15 1.667 0 +0
2018-03-16 2018-03-14 1.667 0 +0
2018-03-15 2018-03-13 1.678 0 +0
2018-03-14 2018-03-12 1.690 0 +0
2018-03-13 2018-03-09 1.678 0 +0
2018-03-12 2018-03-08 1.678 0 +0
2018-03-09 2018-03-07 1.667 0 +0
2018-03-08 2018-03-06 1.667 0 +0
2018-03-07 2018-03-05 1.667 0 +0
2018-03-06 2018-03-02 1.678 0 +0
2018-03-05 2018-03-01 1.690 0 +0
2018-03-02 2018-02-28 1.678 0 +0
2018-03-01 2018-02-27 1.678 0 +0
2018-02-28 2018-02-26 1.701 0 +0
2018-02-27 2018-02-23 1.701 0 +0
2018-02-26 2018-02-22 1.736 0 +0
2018-02-23 2018-02-21 1.724 0 +0
2018-02-22 2018-02-20 1.724 0 +0
2018-02-21 2018-02-15 1.690 0 +0
2018-02-20 2018-02-13 1.655 0 +0
2018-02-14 2018-02-12 1.644 0 +0
2018-02-13 2018-02-09 1.621 0 +0
2018-02-12 2018-02-08 1.701 0 +0
2018-02-09 2018-02-07 1.678 0 +0
2018-02-08 2018-02-06 1.678 0 +0
2018-02-07 2018-02-05 1.759 0 +0
2018-02-06 2018-02-02 1.770 0 +0
2018-02-05 2018-02-01 1.759 0 +0
2018-02-02 2018-01-31 1.782 0 +0
2018-02-01 2018-01-30 1.816 0 +0
2018-01-31 2018-01-29 1.828 0 +0
2018-01-30 2018-01-26 1.862 0 +0
2018-01-29 2018-01-25 1.828 0 +0
2018-01-26 2018-01-24 1.828 0 +0
2018-01-25 2018-01-23 1.839 0 +0
2018-01-24 2018-01-22 1.793 0 +0
2018-01-23 2018-01-19 1.805 0 +0
2018-01-22 2018-01-18 1.770 0 +0
2018-01-19 2018-01-17 1.782 0 +0
2018-01-18 2018-01-16 1.759 0 +0
2018-01-17 2018-01-15 1.747 0 +0
2018-01-16 2018-01-12 1.770 0 +0
2018-01-15 2018-01-11 1.759 0 +0
2018-01-12 2018-01-10 1.770 0 +0
2018-01-11 2018-01-09 1.770 0 +0
2018-01-10 2018-01-08 1.770 0 +0
2018-01-09 2018-01-05 1.759 0 +0
2018-01-08 2018-01-04 1.770 0 +0
2018-01-05 2018-01-03 1.759 0 +0
2018-01-04 2018-01-02 1.747 0 +0
2018-01-03 2017-12-29 1.747 0 +0
2018-01-02 2017-12-28 1.724 0 +0
2017-12-29 2017-12-27 1.690 0 +0
2017-12-28 2017-12-22 1.690 0 +0
2017-12-27 2017-12-21 1.701 0 +0
2017-12-22 2017-12-20 1.690 0 +0
2017-12-21 2017-12-19 1.690 0 +0
2017-12-20 2017-12-18 1.667 0 +0
2017-12-19 2017-12-15 1.655 0 +0
2017-12-18 2017-12-14 1.690 0 +0
2017-12-15 2017-12-13 1.690 0 +0
2017-12-14 2017-12-12 1.667 0 +0
2017-12-13 2017-12-11 1.678 0 +0
2017-12-12 2017-12-08 1.667 0 +0
2017-12-11 2017-12-07 1.667 0 +0
2017-12-08 2017-12-06 1.678 0 +0
2017-12-07 2017-12-05 1.701 0 +0
2017-12-06 2017-12-04 1.701 0 +0
2017-12-05 2017-12-01 1.690 0 +0
2017-12-04 2017-11-30 1.724 0 +0
2017-12-01 2017-11-29 1.701 0 +0
2017-11-30 2017-11-28 1.701 0 +0
2017-11-29 2017-11-27 1.701 0 +0
2017-11-28 2017-11-24 1.690 0 +0
2017-11-27 2017-11-23 1.690 0 +0
2017-11-24 2017-11-22 1.690 0 +0
2017-11-23 2017-11-21 1.690 0 +0
2017-11-22 2017-11-20 1.667 0 +0
2017-11-21 2017-11-17 1.667 0 +0
2017-11-20 2017-11-16 1.701 0 +0
2017-11-17 2017-11-15 1.713 0 +0
2017-11-16 2017-11-14 1.724 0 +0
2017-11-15 2017-11-13 1.724 0 +0
2017-11-14 2017-11-10 1.736 0 +0
2017-11-13 2017-11-09 1.736 0 +0
2017-11-10 2017-11-08 1.747 0 +0
2017-11-09 2017-11-07 1.770 0 +0
2017-11-08 2017-11-06 1.747 0 +0
2017-11-07 2017-11-03 1.736 0 +0
2017-11-06 2017-11-02 1.747 0 +0
2017-11-03 2017-11-01 1.736 0 +0
2017-11-02 2017-10-31 1.736 0 +0
2017-11-01 2017-10-30 1.747 0 +0
2017-10-31 2017-10-27 1.759 0 +0
2017-10-30 2017-10-26 1.782 0 +0
2017-10-27 2017-10-25 1.793 0 +0
2017-10-26 2017-10-24 1.782 0 +0
2017-10-25 2017-10-23 1.816 0 +0
2017-10-24 2017-10-20 1.839 0 +0
2017-10-23 2017-10-19 1.724 0 +0
2017-10-20 2017-10-18 1.759 0 +0
2017-10-19 2017-10-17 1.724 0 +0
2017-10-18 2017-10-16 1.736 0 +0
2017-10-17 2017-10-13 1.713 0 +0
2017-10-16 2017-10-12 1.724 0 +0
2017-10-13 2017-10-11 1.724 0 +0
2017-10-12 2017-10-10 1.724 0 +0
2017-10-11 2017-10-09 1.724 0 +0
2017-10-10 2017-10-06 1.736 0 +0
2017-10-09 2017-10-04 1.724 0 +0
2017-10-06 2017-10-03 1.724 0 +0
2017-10-04 2017-09-29 1.701 0 +0
2017-10-03 2017-09-28 1.690 0 +0
2017-09-29 2017-09-27 1.736 0 +0
2017-09-28 2017-09-26 1.701 0 +0
2017-09-27 2017-09-25 1.701 0 +0
2017-09-26 2017-09-22 1.770 0 +0
2017-09-25 2017-09-21 1.793 0 +0
2017-09-22 2017-09-20 1.793 0 +0
2017-09-21 2017-09-19 1.759 0 +0
2017-09-20 2017-09-18 1.782 0 +0
2017-09-19 2017-09-15 1.759 0 +0
2017-09-18 2017-09-14 1.747 0 +0
2017-09-15 2017-09-13 1.770 0 +0
2017-09-14 2017-09-12 1.770 0 +0
2017-09-13 2017-09-11 1.770 0 +0
2017-09-12 2017-09-08 1.770 0 +0
2017-09-11 2017-09-07 1.759 0 +0
2017-09-08 2017-09-06 1.770 0 +0
2017-09-07 2017-09-05 1.782 0 +0
2017-09-06 2017-09-04 1.816 0 +0
2017-09-05 2017-09-01 1.874 0 +0
2017-09-04 2017-08-31 1.874 0 +0
2017-09-01 2017-08-30 1.885 0 +0
2017-08-31 2017-08-29 1.759 0 +0
2017-08-30 2017-08-28 1.759 0 +0
2017-08-29 2017-08-25 1.747 0 +0
2017-08-28 2017-08-24 1.759 0 +0
2017-08-25 2017-08-22 1.736 0 +0
2017-08-24 2017-08-21 1.690 0 +0
2017-08-22 2017-08-18 1.690 0 +0
2017-08-21 2017-08-17 1.724 0 +0
2017-08-18 2017-08-16 1.701 0 +0
2017-08-17 2017-08-15 1.713 0 +0
2017-08-16 2017-08-14 1.713 0 +0
2017-08-15 2017-08-11 1.690 0 +0
2017-08-14 2017-08-10 1.724 0 +0
2017-08-11 2017-08-09 1.770 0 +0
2017-08-10 2017-08-08 1.793 0 +0
2017-08-09 2017-08-07 1.782 0 +0
2017-08-08 2017-08-04 1.770 0 +0
2017-08-07 2017-08-03 1.782 0 +0
2017-08-04 2017-08-02 1.793 0 +0
2017-08-03 2017-08-01 1.782 0 +0
2017-08-02 2017-07-31 1.759 0 +0
2017-08-01 2017-07-28 1.759 0 +0
2017-07-31 2017-07-27 1.770 0 +0
2017-07-28 2017-07-26 1.770 0 +0
2017-07-27 2017-07-25 1.759 0 +0
2017-07-26 2017-07-24 1.782 0 +0
2017-07-25 2017-07-21 1.759 0 +0
2017-07-24 2017-07-20 1.747 0 +0
2017-07-21 2017-07-19 1.759 0 +0
2017-07-20 2017-07-18 1.724 0 +0
2017-07-19 2017-07-17 1.724 0 +0
2017-07-18 2017-07-14 1.713 0 +0
2017-07-17 2017-07-13 1.724 0 +0
2017-07-14 2017-07-12 1.713 0 +0
2017-07-13 2017-07-11 1.724 0 +0
2017-07-12 2017-07-10 1.713 0 +0
2017-07-11 2017-07-07 1.690 0 +0
2017-07-10 2017-07-06 1.678 0 +0
2017-07-07 2017-07-05 1.678 0 +0
2017-07-06 2017-07-04 1.667 0 +0
2017-07-05 2017-07-03 1.690 0 +0
2017-07-04 2017-06-30 1.667 0 +0
2017-07-03 2017-06-29 1.678 0 +0
2017-06-30 2017-06-28 1.655 0 +0
2017-06-29 2017-06-27 1.667 0 +0
2017-06-28 2017-06-26 1.713 0 +0
2017-06-27 2017-06-23 1.690 0 +0
2017-06-26 2017-06-22 1.713 0 +0
2017-06-23 2017-06-21 1.724 0 +0
2017-06-22 2017-06-20 1.724 0 +0
2017-06-21 2017-06-19 1.813 0 +0
2017-06-20 2017-06-16 1.790 0 +0
2017-06-19 2017-06-15 1.778 0 +0
2017-06-16 2017-06-14 1.802 0 +0
2017-06-15 2017-06-13 1.778 0 +0
2017-06-14 2017-06-12 1.778 0 +0
2017-06-13 2017-06-09 1.802 0 +0
2017-06-12 2017-06-08 1.802 0 +0
2017-06-09 2017-06-07 1.790 0 +0
2017-06-08 2017-06-06 1.778 0 +0
2017-06-07 2017-06-05 1.790 0 +0
2017-06-06 2017-06-02 1.790 0 +0
2017-06-05 2017-06-01 1.766 0 +0
2017-06-02 2017-05-31 1.790 0 +0
2017-06-01 2017-05-29 1.778 0 +0
2017-05-31 2017-05-26 1.778 0 +0
2017-05-29 2017-05-25 1.790 0 +0
2017-05-26 2017-05-24 1.778 0 +0
2017-05-25 2017-05-23 1.742 0 +0
2017-05-24 2017-05-22 1.766 0 +0
2017-05-23 2017-05-19 1.742 0 +0
2017-05-22 2017-05-18 1.742 0 +0
2017-05-19 2017-05-17 1.778 0 +0
2017-05-18 2017-05-16 1.790 0 +0
2017-05-17 2017-05-15 1.813 0 +0
2017-05-16 2017-05-12 1.790 0 +0
2017-05-15 2017-05-11 1.790 0 +0
2017-05-12 2017-05-10 1.790 0 +0
2017-05-11 2017-05-09 1.802 0 +0
2017-05-10 2017-05-08 1.802 0 +0
2017-05-09 2017-05-05 1.825 0 +0
2017-05-08 2017-05-04 1.873 0 +0
2017-05-05 2017-05-02 1.849 0 +0
2017-05-04 2017-04-28 1.837 0 +0
2017-05-02 2017-04-27 1.873 0 +0
2017-04-28 2017-04-26 1.873 0 +0
2017-04-27 2017-04-25 1.873 0 +0
2017-04-26 2017-04-24 1.861 0 +0
2017-04-25 2017-04-21 1.896 0 +0
2017-04-24 2017-04-20 1.920 0 +0
2017-04-21 2017-04-19 1.908 0 +0
2017-04-20 2017-04-18 1.944 0 +0
2017-04-19 2017-04-13 1.956 0 +0
2017-04-18 2017-04-12 1.979 0 +0
2017-04-13 2017-04-11 1.956 0 +0
2017-04-12 2017-04-10 1.944 0 +0
2017-04-11 2017-04-07 1.967 0 +0
2017-04-10 2017-04-06 1.967 0 +0
2017-04-07 2017-04-05 1.967 0 +0
2017-04-06 2017-04-03 1.932 0 +0
2017-04-05 2017-03-31 1.944 0 +0
2017-04-03 2017-03-30 2.003 0 +0
2017-03-31 2017-03-29 2.003 0 +0
2017-03-30 2017-03-28 1.932 0 +0
2017-03-29 2017-03-27 1.967 0 +0
2017-03-28 2017-03-24 2.003 0 +0
2017-03-27 2017-03-23 2.050 0 +0
2017-03-24 2017-03-22 2.050 0 +0
2017-03-23 2017-03-21 2.086 0 +0
2017-03-22 2017-03-20 2.027 0 +0
2017-03-21 2017-03-17 2.003 0 +0
2017-03-20 2017-03-16 2.027 0 +0
2017-03-17 2017-03-15 1.920 0 +0
2017-03-16 2017-03-14 1.920 0 +0
2017-03-15 2017-03-13 1.908 0 +0
2017-03-14 2017-03-10 1.873 0 +0
2017-03-13 2017-03-09 1.873 0 +0
2017-03-10 2017-03-08 1.908 0 +0
2017-03-09 2017-03-07 1.908 0 +0
2017-03-08 2017-03-06 1.873 0 +0
2017-03-07 2017-03-03 1.896 0 +0
2017-03-06 2017-03-02 1.920 0 +0
2017-03-03 2017-03-01 1.932 0 +0
2017-03-02 2017-02-28 1.944 0 +0
2017-03-01 2017-02-27 1.956 0 +0
2017-02-28 2017-02-24 1.979 0 +0
2017-02-27 2017-02-23 2.015 0 +0
2017-02-24 2017-02-22 1.944 0 +0
2017-02-23 2017-02-21 1.944 0 +0
2017-02-22 2017-02-20 1.944 0 +0
2017-02-21 2017-02-17 1.920 0 +0
2017-02-20 2017-02-16 1.956 0 +0
2017-02-17 2017-02-15 1.956 0 +0
2017-02-16 2017-02-14 1.967 0 +0
2017-02-15 2017-02-13 1.979 0 +0
2017-02-14 2017-02-10 1.920 0 +0
2017-02-13 2017-02-09 1.861 0 +0
2017-02-10 2017-02-08 1.802 0 +0
2017-02-09 2017-02-07 1.778 0 +0
2017-02-08 2017-02-06 1.778 0 +0
2017-02-07 2017-02-03 1.790 0 +0
2017-02-06 2017-02-02 1.766 0 +0
2017-02-03 2017-02-01 1.790 0 +0
2017-02-02 2017-01-27 1.802 0 +0
2017-02-01 2017-01-25 1.790 0 +0
2017-01-26 2017-01-24 1.778 0 +0
2017-01-25 2017-01-23 1.790 0 +0
2017-01-24 2017-01-20 1.766 0 +0
2017-01-23 2017-01-19 1.754 0 +0
2017-01-20 2017-01-18 1.778 0 +0
2017-01-19 2017-01-17 1.730 0 +0
2017-01-18 2017-01-16 1.742 0 +0
2017-01-17 2017-01-13 1.742 0 +0
2017-01-16 2017-01-12 1.730 0 +0
2017-01-13 2017-01-11 1.754 0 +0
2017-01-12 2017-01-10 1.730 0 +0
2017-01-11 2017-01-09 1.707 0 +0
2017-01-10 2017-01-06 1.707 0 +0
2017-01-09 2017-01-05 1.707 0 +0
2017-01-06 2017-01-04 1.695 0 +0
2017-01-05 2017-01-03 1.683 0 +0
2017-01-04 2016-12-30 1.719 0 +0
2017-01-03 2016-12-29 1.719 0 +0
2016-12-30 2016-12-28 1.730 0 +0
2016-12-29 2016-12-23 1.719 0 +0
2016-12-28 2016-12-22 1.730 0 +0
2016-12-23 2016-12-21 1.742 0 +0
2016-12-22 2016-12-20 1.730 0 +0
2016-12-21 2016-12-19 1.742 0 +0
2016-12-20 2016-12-16 1.766 0 +0
2016-12-19 2016-12-15 1.754 0 +0
2016-12-16 2016-12-14 1.790 0 +0
2016-12-15 2016-12-13 1.778 0 +0
2016-12-14 2016-12-12 1.790 0 +0
2016-12-13 2016-12-09 1.861 0 +0
2016-12-12 2016-12-08 1.873 0 +0
2016-12-09 2016-12-07 1.861 0 +0
2016-12-08 2016-12-06 1.861 0 +0
2016-12-07 2016-12-05 1.837 0 +0
2016-12-06 2016-12-02 1.861 0 +0
2016-12-05 2016-12-01 1.873 0 +0
2016-12-02 2016-11-30 1.884 0 +0
2016-12-01 2016-11-29 1.896 0 +0
2016-11-30 2016-11-28 1.908 0 +0
2016-11-29 2016-11-25 1.884 0 +0
2016-11-28 2016-11-24 1.861 0 +0
2016-11-25 2016-11-23 1.884 0 +0
2016-11-24 2016-11-22 1.896 0 +0
2016-11-23 2016-11-21 1.908 0 +0
2016-11-22 2016-11-18 1.896 0 +0
2016-11-21 2016-11-17 1.956 0 +0
2016-11-18 2016-11-16 1.956 0 +0
2016-11-17 2016-11-15 1.932 0 +0
2016-11-16 2016-11-14 1.932 0 +0
2016-11-15 2016-11-11 1.908 0 +0
2016-11-14 2016-11-10 1.944 0 +0
2016-11-11 2016-11-09 1.896 0 +0
2016-11-10 2016-11-08 1.991 0 +0
2016-11-09 2016-11-07 1.979 0 +0
2016-11-08 2016-11-04 1.979 0 +0
2016-11-07 2016-11-03 1.979 0 +0
2016-11-04 2016-11-02 1.979 0 +0
2016-11-03 2016-11-01 2.015 0 +0
2016-11-02 2016-10-31 1.979 0 +0
2016-11-01 2016-10-28 2.039 0 +0
2016-10-31 2016-10-27 2.074 0 +0
2016-10-28 2016-10-26 2.074 0 +0
2016-10-27 2016-10-25 2.122 0 +0
2016-10-26 2016-10-24 2.039 0 +0
2016-10-25 2016-10-20 1.920 0 +0
2016-10-24 2016-10-19 1.944 0 +0
2016-10-20 2016-10-18 1.920 0 +0
2016-10-19 2016-10-17 1.908 0 +0
2016-10-18 2016-10-14 1.884 0 +0
2016-10-17 2016-10-13 1.873 0 +0
2016-10-14 2016-10-12 1.884 0 +0
2016-10-13 2016-10-11 1.920 0 +0
2016-10-12 2016-10-07 1.944 0 +0
2016-10-11 2016-10-06 1.944 0 +0
2016-10-07 2016-10-05 1.884 0 +0
2016-10-06 2016-10-04 1.873 0 +0
2016-10-05 2016-10-03 1.849 0 +0
2016-10-04 2016-09-30 1.849 0 +0
2016-10-03 2016-09-29 1.884 0 +0
2016-09-30 2016-09-28 1.884 0 +0
2016-09-29 2016-09-27 1.861 0 +0
2016-09-28 2016-09-26 1.884 0 +0
2016-09-27 2016-09-23 1.908 0 +0
2016-09-26 2016-09-22 1.920 0 +0
2016-09-23 2016-09-21 1.908 0 +0
2016-09-22 2016-09-20 1.896 0 +0
2016-09-21 2016-09-19 1.932 0 +0
2016-09-20 2016-09-15 1.908 0 +0
2016-09-19 2016-09-14 1.873 0 +0
2016-09-15 2016-09-13 1.884 0 +0
2016-09-14 2016-09-12 1.873 0 +0
2016-09-13 2016-09-09 1.967 0 +0
2016-09-12 2016-09-08 1.932 0 +0
2016-09-09 2016-09-07 1.920 0 +0
2016-09-08 2016-09-06 1.944 0 +0
2016-09-07 2016-09-05 1.873 0 +0
2016-09-06 2016-09-02 1.825 0 +0
2016-09-05 2016-09-01 1.849 0 +0
2016-09-02 2016-08-31 1.837 0 +0
2016-09-01 2016-08-30 1.837 0 +0
2016-08-31 2016-08-29 1.825 0 +0
2016-08-30 2016-08-26 1.837 0 +0
2016-08-29 2016-08-25 1.837 0 +0
2016-08-26 2016-08-24 1.849 0 +0
2016-08-25 2016-08-23 1.849 0 +0
2016-08-24 2016-08-22 1.873 0 +0
2016-08-23 2016-08-19 1.873 0 +0
2016-08-22 2016-08-18 1.932 0 +0
2016-08-19 2016-08-17 1.920 0 +0
2016-08-18 2016-08-16 1.979 0 +0
2016-08-17 2016-08-15 1.896 0 +0
2016-08-16 2016-08-12 1.849 0 +0
2016-08-15 2016-08-11 1.813 0 +0
2016-08-12 2016-08-10 1.813 0 +0
2016-08-11 2016-08-09 1.825 0 +0
2016-08-10 2016-08-08 1.813 0 +0
2016-08-09 2016-08-05 1.790 0 +0
2016-08-08 2016-08-04 1.778 0 +0
2016-08-05 2016-08-03 1.754 0 +0
2016-08-04 2016-08-01 1.790 0 +0
2016-08-03 2016-07-29 1.754 0 +0
2016-08-01 2016-07-28 1.790 0 +0
2016-07-29 2016-07-27 1.802 0 +0
2016-07-28 2016-07-26 1.813 0 +0
2016-07-27 2016-07-25 1.802 0 +0
2016-07-26 2016-07-22 1.825 0 +0
2016-07-25 2016-07-21 1.802 0 +0
2016-07-22 2016-07-20 1.778 0 +0
2016-07-21 2016-07-19 1.802 0 +0
2016-07-20 2016-07-18 1.813 0 +0
2016-07-19 2016-07-15 1.766 0 +0
2016-07-18 2016-07-14 1.766 0 +0
2016-07-15 2016-07-13 1.778 0 +0
2016-07-14 2016-07-12 1.790 0 +0
2016-07-13 2016-07-11 1.778 0 +0
2016-07-12 2016-07-08 1.778 0 +0
2016-07-11 2016-07-07 1.766 0 +0
2016-07-08 2016-07-06 1.802 0 +0
2016-07-07 2016-07-05 1.813 0 +0
2016-07-06 2016-07-04 1.813 0 +0
2016-07-05 2016-06-30 1.802 0 +0
2016-07-04 2016-06-29 1.766 0 +0
2016-06-30 2016-06-28 1.754 0 +0
2016-06-29 2016-06-27 1.778 0 +0
2016-06-28 2016-06-24 1.754 0 +0
2016-06-27 2016-06-23 1.802 0 +0
2016-06-24 2016-06-22 1.825 0 +0
2016-06-23 2016-06-21 1.754 0 +0
2016-06-22 2016-06-20 1.695 0 +0
2016-06-21 2016-06-17 1.812 0 +0
2016-06-20 2016-06-16 1.812 0 +0
2016-06-17 2016-06-15 1.800 0 +0
2016-06-16 2016-06-14 1.788 0 +0
2016-06-15 2016-06-13 1.775 0 +0
2016-06-14 2016-06-10 1.873 0 +0
2016-06-13 2016-06-08 1.922 0 +0
2016-06-10 2016-06-07 1.922 0 +0
2016-06-08 2016-06-06 1.898 0 +0
2016-06-07 2016-06-03 1.849 0 +0
2016-06-06 2016-06-02 1.861 0 +0
2016-06-03 2016-06-01 1.812 0 +0
2016-06-02 2016-05-31 1.849 0 +0
2016-06-01 2016-05-30 1.775 0 +0
2016-05-31 2016-05-27 1.775 0 +0
2016-05-30 2016-05-26 1.763 0 +0
2016-05-27 2016-05-25 1.788 0 +0
2016-05-26 2016-05-24 1.763 0 +0
2016-05-25 2016-05-23 1.763 0 +0
2016-05-24 2016-05-20 1.775 0 +0
2016-05-23 2016-05-19 1.775 0 +0
2016-05-20 2016-05-18 1.775 0 +0
2016-05-19 2016-05-17 1.824 0 +0
2016-05-18 2016-05-16 1.775 0 +0
2016-05-17 2016-05-13 1.775 0 +0
2016-05-16 2016-05-12 1.836 0 +0
2016-05-13 2016-05-11 1.849 0 +0
2016-05-12 2016-05-10 1.849 0 +0
2016-05-11 2016-05-09 1.775 0 +0
2016-05-10 2016-05-06 1.836 0 +0
2016-05-09 2016-05-05 1.922 0 +0
2016-05-06 2016-05-04 1.934 0 +0
2016-05-05 2016-05-03 1.971 0 +0
2016-05-04 2016-04-29 1.971 0 +0
2016-05-03 2016-04-28 2.008 0 +0
2016-04-29 2016-04-27 2.020 0 +0
2016-04-28 2016-04-26 1.996 0 +0
2016-04-27 2016-04-25 2.020 0 +0
2016-04-26 2016-04-22 2.032 0 +0
2016-04-25 2016-04-21 2.032 0 +0
2016-04-22 2016-04-20 2.020 0 +0
2016-04-21 2016-04-19 2.081 0 +0
2016-04-20 2016-04-18 2.045 0 +0
2016-04-19 2016-04-15 2.069 0 +0
2016-04-18 2016-04-14 2.118 0 +0
2016-04-15 2016-04-13 2.167 0 +0
2016-04-14 2016-04-12 2.094 0 +0
2016-04-13 2016-04-11 2.057 0 +0
2016-04-12 2016-04-08 1.934 0 +0
2016-04-11 2016-04-07 1.934 0 +0
2016-04-08 2016-04-06 1.971 0 +0
2016-04-07 2016-04-05 1.934 0 +0
2016-04-06 2016-04-01 1.947 0 +0
2016-04-05 2016-03-31 1.947 0 +0
2016-04-01 2016-03-30 1.885 0 +0
2016-03-31 2016-03-29 1.849 0 +0
2016-03-30 2016-03-24 1.898 0 +0
2016-03-29 2016-03-23 1.934 0 +0
2016-03-24 2016-03-22 1.947 0 +0
2016-03-23 2016-03-21 1.934 0 +0
2016-03-22 2016-03-18 1.898 0 +0
2016-03-21 2016-03-17 1.885 0 +0
2016-03-18 2016-03-16 1.849 0 +0
2016-03-17 2016-03-15 1.910 0 +0
2016-03-16 2016-03-14 1.910 0 +0
2016-03-15 2016-03-11 1.898 0 +0
2016-03-14 2016-03-10 1.824 0 +0
2016-03-11 2016-03-09 1.824 0 +0
2016-03-10 2016-03-08 1.885 0 +0
2016-03-09 2016-03-07 1.934 0 +0
2016-03-08 2016-03-04 1.922 0 +0
2016-03-07 2016-03-03 1.873 0 +0
2016-03-04 2016-03-02 1.873 0 +0
2016-03-03 2016-03-01 1.775 0 +0
2016-03-02 2016-02-29 1.726 0 +0
2016-03-01 2016-02-26 1.800 0 +0
2016-02-29 2016-02-25 1.763 0 +0
2016-02-26 2016-02-24 1.836 0 +0
2016-02-25 2016-02-23 1.836 0 +0
2016-02-24 2016-02-22 1.861 0 +0
2016-02-23 2016-02-19 1.800 0 +0
2016-02-22 2016-02-18 1.788 0 +0
2016-02-19 2016-02-17 1.751 0 +0
2016-02-18 2016-02-16 1.775 0 +0
2016-02-17 2016-02-15 1.653 0 +0
2016-02-16 2016-02-12 1.653 0 +0
2016-02-15 2016-02-11 1.677 0 +0
2016-02-12 2016-02-05 1.714 0 +0
2016-02-11 2016-02-04 1.702 0 +0
2016-02-05 2016-02-03 1.690 0 +0
2016-02-04 2016-02-02 1.690 0 +0
2016-02-03 2016-02-01 1.665 0 +0
2016-02-02 2016-01-29 1.665 0 +0
2016-02-01 2016-01-28 1.604 0 +0
2016-01-29 2016-01-27 1.628 0 +0
2016-01-28 2016-01-26 1.616 0 +0
2016-01-27 2016-01-25 1.665 0 +0
2016-01-26 2016-01-22 1.665 0 +0
2016-01-25 2016-01-21 1.702 0 +0
2016-01-22 2016-01-20 1.824 0 +0
2016-01-21 2016-01-19 1.910 0 +0
2016-01-20 2016-01-18 1.849 0 +0
2016-01-19 2016-01-15 1.861 0 +0
2016-01-18 2016-01-14 1.983 0 +0
2016-01-15 2016-01-13 1.959 0 +0
2016-01-14 2016-01-12 1.996 0 +0
2016-01-13 2016-01-11 1.983 0 +0
2016-01-12 2016-01-08 2.094 0 +0
2016-01-11 2016-01-07 2.069 0 +0
2016-01-08 2016-01-06 2.204 0 +0
2016-01-07 2016-01-05 2.216 0 +0
2016-01-06 2016-01-04 2.179 0 +0
2016-01-05 2015-12-31 2.314 0 +0
2016-01-04 2015-12-29 2.302 0 +0
2015-12-30 2015-12-28 2.228 0 +0
2015-12-29 2015-12-24 2.253 0 +0
2015-12-28 2015-12-22 2.253 0 +0
2015-12-23 2015-12-21 2.253 0 +0
2015-12-22 2015-12-18 2.204 0 +0
2015-12-21 2015-12-17 2.265 0 +0
2015-12-18 2015-12-16 2.277 0 +0
2015-12-17 2015-12-15 2.179 0 +0
2015-12-16 2015-12-14 2.228 0 +0
2015-12-15 2015-12-11 2.216 0 +0
2015-12-14 2015-12-10 2.265 0 +0
2015-12-11 2015-12-09 2.277 0 +0
2015-12-10 2015-12-08 2.314 0 +0
2015-12-09 2015-12-07 2.363 0 +0
2015-12-08 2015-12-04 2.375 0 +0
2015-12-07 2015-12-03 2.387 0 +0
2015-12-04 2015-12-02 2.412 0 +0
2015-12-03 2015-12-01 2.412 0 +0
2015-12-02 2015-11-30 2.387 0 +0
2015-12-01 2015-11-27 2.436 0 +0
2015-11-30 2015-11-26 2.510 0 +0
2015-11-27 2015-11-25 2.485 0 +0
2015-11-26 2015-11-24 2.534 0 +0
2015-11-25 2015-11-23 2.534 0 +0
2015-11-24 2015-11-20 2.596 0 +0
2015-11-23 2015-11-19 2.522 0 +0
2015-11-20 2015-11-18 2.473 0 +0
2015-11-19 2015-11-17 2.534 0 +0
2015-11-18 2015-11-16 2.498 0 +0
2015-11-17 2015-11-13 2.608 0 +0
2015-11-16 2015-11-12 2.669 0 +0
2015-11-13 2015-11-11 2.632 0 +0
2015-11-12 2015-11-10 2.681 0 +0
2015-11-11 2015-11-09 2.767 0 +0
2015-11-10 2015-11-06 2.804 0 +0
2015-11-09 2015-11-05 2.730 0 +0
2015-11-06 2015-11-04 2.755 0 +0
2015-11-05 2015-11-03 2.449 0 +0
2015-11-04 2015-11-02 2.412 0 +0
2015-11-03 2015-10-30 2.424 0 +0
2015-11-02 2015-10-29 2.461 0 +0
2015-10-30 2015-10-28 2.424 0 +0
2015-10-29 2015-10-27 2.534 0 +0
2015-10-28 2015-10-26 2.620 0 +0
2015-10-27 2015-10-23 2.645 0 +0
2015-10-26 2015-10-22 2.681 0 +0
2015-10-23 2015-10-20 2.681 0 +0
2015-10-22 2015-10-19 2.718 0 +0
2015-10-20 2015-10-16 2.669 0 +0
2015-10-19 2015-10-15 2.706 0 +0
2015-10-16 2015-10-14 2.657 0 +0
2015-10-15 2015-10-13 2.742 0 +0
2015-10-14 2015-10-12 2.608 0 +0
2015-10-13 2015-10-09 2.657 0 +0
2015-10-12 2015-10-08 2.522 0 +0
2015-10-09 2015-10-07 2.436 0 +0
2015-10-08 2015-10-06 2.338 0 +0
2015-10-07 2015-10-05 2.326 0 +0
2015-10-06 2015-10-02 2.363 0 +0
2015-10-05 2015-09-30 2.289 0 +0
2015-10-02 2015-09-29 2.241 0 +0
2015-09-30 2015-09-25 2.314 0 +0
2015-09-29 2015-09-24 2.314 0 +0
2015-09-25 2015-09-23 2.289 0 +0
2015-09-24 2015-09-22 2.387 0 +0
2015-09-23 2015-09-21 2.387 0 +0
2015-09-22 2015-09-18 2.363 0 +0
2015-09-21 2015-09-17 2.302 0 +0
2015-09-18 2015-09-16 2.314 0 +0
2015-09-17 2015-09-15 2.265 0 +0
2015-09-16 2015-09-14 2.253 0 +0
2015-09-15 2015-09-11 2.314 0 +0
2015-09-14 2015-09-10 2.302 0 +0
2015-09-11 2015-09-09 2.363 0 +0
2015-09-10 2015-09-08 2.314 0 +0
2015-09-09 2015-09-07 2.179 0 +0
2015-09-08 2015-09-04 2.167 0 +0
2015-09-07 2015-09-02 2.204 0 +0
2015-09-04 2015-09-01 2.302 0 +0
2015-09-02 2015-08-31 2.326 0 +0
2015-09-01 2015-08-28 2.375 0 +0
2015-08-31 2015-08-27 2.400 0 +0
2015-08-28 2015-08-26 2.143 0 +0
2015-08-27 2015-08-25 2.118 0 +0
2015-08-26 2015-08-24 2.302 0 +0
2015-08-25 2015-08-21 2.645 0 +0
2015-08-24 2015-08-20 2.816 0 +0
2015-08-21 2015-08-19 2.926 0 +0
2015-08-20 2015-08-18 2.951 0 +0
2015-08-19 2015-08-17 3.073 0 +0
2015-08-18 2015-08-14 3.012 0 +0
2015-08-17 2015-08-13 3.000 0 +0
2015-08-14 2015-08-12 2.902 0 +0
2015-08-13 2015-08-11 3.012 0 +0
2015-08-12 2015-08-10 3.183 0 +0
2015-08-11 2015-08-07 3.049 0 +0
2015-08-10 2015-08-06 2.791 0 +0
2015-08-07 2015-08-05 2.816 0 +0
2015-08-06 2015-08-04 2.828 0 +0
2015-08-05 2015-08-03 2.742 0 +0
2015-08-04 2015-07-31 2.902 0 +0
2015-08-03 2015-07-30 2.926 0 +0
2015-07-31 2015-07-29 3.012 0 +0
2015-07-30 2015-07-28 2.914 0 +0
2015-07-29 2015-07-27 2.914 0 +0
2015-07-28 2015-07-24 3.159 0 +0
2015-07-27 2015-07-23 3.159 0 +0
2015-07-24 2015-07-22 3.208 0 +0
2015-07-23 2015-07-21 3.281 0 +0
2015-07-22 2015-07-20 3.281 0 +0
2015-07-21 2015-07-17 3.342 0 +0
2015-07-20 2015-07-16 3.098 0 +0
2015-07-17 2015-07-15 3.024 0 +0
2015-07-16 2015-07-14 3.183 0 +0
2015-07-15 2015-07-13 3.428 0 +0
2015-07-14 2015-07-10 3.257 0 +0
2015-07-13 2015-07-09 2.865 0 +0
2015-07-10 2015-07-08 2.228 0 +0
2015-07-09 2015-07-07 2.571 0 +0
2015-07-08 2015-07-06 2.791 0 +0
2015-07-07 2015-07-03 3.330 0 +0
2015-07-06 2015-07-02 3.551 0 +0
2015-07-03 2015-06-30 3.832 0 +0
2015-07-02 2015-06-29 3.563 0 +0
2015-06-30 2015-06-26 3.967 0 +0
2015-06-29 2015-06-25 4.126 0 +0
2015-06-26 2015-06-24 4.199 0 +0
2015-06-25 2015-06-23 4.224 0 +0
2015-06-24 2015-06-22 4.089 0 +0
2015-06-23 2015-06-19 4.065 0 +0
2015-06-22 2015-06-18 4.224 0 +0
2015-06-19 2015-06-17 4.469 0 +0
2015-06-18 2015-06-16 4.344 0 +0
2015-06-17 2015-06-15 4.469 0 +0
2015-06-16 2015-06-12 4.594 0 +0
2015-06-15 2015-06-11 4.369 0 +0
2015-06-12 2015-06-10 4.394 0 +0
2015-06-11 2015-06-09 4.369 0 +0
2015-06-10 2015-06-08 4.669 0 +0
2015-06-09 2015-06-05 4.744 0 +0
2015-06-08 2015-06-04 4.844 0 +0
2015-06-05 2015-06-03 4.932 0 +0
2015-06-04 2015-06-02 4.957 0 +0
2015-06-03 2015-06-01 5.070 0 +0
2015-06-02 2015-05-29 5.007 0 +0
2015-06-01 2015-05-28 5.032 0 +0
2015-05-29 2015-05-27 5.107 0 +0
2015-05-28 2015-05-26 5.107 0 +0
2015-05-27 2015-05-22 4.631 0 +0
2015-05-26 2015-05-21 4.682 0 +0
2015-05-22 2015-05-20 4.606 0 +0
2015-05-21 2015-05-19 4.556 0 +0
2015-05-20 2015-05-18 4.581 0 +0
2015-05-19 2015-05-15 4.619 0 +0
2015-05-18 2015-05-14 4.682 0 +0
2015-05-15 2015-05-13 4.456 0 +0
2015-05-14 2015-05-12 4.669 0 +0
2015-05-13 2015-05-11 4.894 0 +0
2015-05-12 2015-05-08 4.581 0 +0
2015-05-11 2015-05-07 4.118 0 +0
2015-05-08 2015-05-06 4.494 0 +0
2015-05-07 2015-05-05 4.819 0 +0
2015-05-06 2015-05-04 5.232 0 +0
2015-05-05 2015-04-30 5.357 0 +0
2015-05-04 2015-04-29 5.370 0 +0
2015-04-30 2015-04-28 5.420 0 +0
2015-04-29 2015-04-27 5.533 0 +0
2015-04-28 2015-04-24 5.545 0 +0
2015-04-27 2015-04-23 5.796 0 +0
2015-04-24 2015-04-22 5.896 0 +0
2015-04-23 2015-04-21 5.620 0 +0
2015-04-22 2015-04-20 5.545 0 +0
2015-04-21 2015-04-17 6.196 0 +0
2015-04-20 2015-04-16 6.246 0 +0
2015-04-17 2015-04-15 5.933 0 +0
2015-04-16 2015-04-14 6.134 0 +0
2015-04-15 2015-04-13 6.522 0 +0
2015-04-14 2015-04-10 5.132 0 +0
2015-04-13 2015-04-09 4.757 0 +0
2015-04-10 2015-04-08 4.018 0 +0
2015-04-09 2015-04-02 3.017 0 +0
2015-04-08 2015-04-01 2.942 0 +0
2015-04-02 2015-03-31 2.754 0 +0
2015-04-01 2015-03-30 2.766 0 +0
2015-03-31 2015-03-27 2.541 0 +0
2015-03-30 2015-03-26 2.516 0 +0
2015-03-27 2015-03-25 2.604 0 +0
2015-03-26 2015-03-24 2.616 0 +0
2015-03-25 2015-03-23 2.616 0 +0
2015-03-24 2015-03-20 2.629 0 +0
2015-03-23 2015-03-19 2.503 0 +0
2015-03-20 2015-03-18 2.428 0 +0
2015-03-19 2015-03-17 2.341 0 +0
2015-03-18 2015-03-16 2.366 0 +0
2015-03-17 2015-03-13 2.391 0 +0
2015-03-16 2015-03-12 2.366 0 +0
2015-03-13 2015-03-11 2.378 0 +0
2015-03-12 2015-03-10 2.391 0 +0
2015-03-11 2015-03-09 2.378 0 +0
2015-03-10 2015-03-06 2.378 0 +0
2015-03-09 2015-03-05 2.378 0 +0
2015-03-06 2015-03-04 2.378 0 +0
2015-03-05 2015-03-03 2.328 0 +0
2015-03-04 2015-03-02 2.366 0 +0
2015-03-03 2015-02-27 2.391 0 +0
2015-03-02 2015-02-26 2.353 0 +0
2015-02-27 2015-02-25 2.316 0 +0
2015-02-26 2015-02-24 2.328 0 +0
2015-02-25 2015-02-23 2.316 0 +0
2015-02-24 2015-02-18 2.328 0 +0
2015-02-23 2015-02-16 2.291 0 +0
2015-02-17 2015-02-13 2.303 0 +0
2015-02-16 2015-02-12 2.291 0 +0
2015-02-13 2015-02-11 2.291 0 +0
2015-02-12 2015-02-10 2.278 0 +0
2015-02-11 2015-02-09 2.303 0 +0
2015-02-10 2015-02-06 2.341 0 +0
2015-02-09 2015-02-05 2.353 0 +0
2015-02-06 2015-02-04 2.391 0 +0
2015-02-05 2015-02-03 2.416 0 +0
2015-02-04 2015-02-02 2.441 0 +0
2015-02-03 2015-01-30 2.478 0 +0
2015-02-02 2015-01-29 2.453 0 +0
2015-01-30 2015-01-28 2.466 0 +0
2015-01-29 2015-01-27 2.353 0 +0
2015-01-28 2015-01-26 2.391 0 +0
2015-01-27 2015-01-23 2.391 0 +0
2015-01-26 2015-01-22 2.416 0 +0
2015-01-23 2015-01-21 2.466 0 +0
2015-01-22 2015-01-20 2.466 0 +0
2015-01-21 2015-01-19 2.428 0 +0
2015-01-20 2015-01-16 2.566 0 +0
2015-01-19 2015-01-15 2.554 0 +0
2015-01-16 2015-01-14 2.541 0 +0
2015-01-15 2015-01-13 2.529 0 +0
2015-01-14 2015-01-12 2.579 0 +0
2015-01-13 2015-01-09 2.591 0 +0
2015-01-12 2015-01-08 2.629 0 +0
2015-01-09 2015-01-07 2.591 0 +0
2015-01-08 2015-01-06 2.629 0 +0
2015-01-07 2015-01-05 2.604 0 +0
2015-01-06 2015-01-02 2.516 0 +0
2015-01-05 2014-12-31 2.491 0 +0
2015-01-02 2014-12-29 2.416 0 +0
2014-12-30 2014-12-24 2.441 0 +0
2014-12-29 2014-12-22 2.516 0 +0
2014-12-23 2014-12-19 2.641 0 +0
2014-12-22 2014-12-18 2.641 0 +0
2014-12-19 2014-12-17 2.654 0 +0
2014-12-18 2014-12-16 2.741 0 +0
2014-12-17 2014-12-15 2.741 0 +0
2014-12-16 2014-12-12 2.866 0 +0
2014-12-15 2014-12-11 3.079 0 +0
2014-12-12 2014-12-10 2.854 0 +0
2014-12-11 2014-12-09 2.691 0 +0
2014-12-10 2014-12-08 2.704 0 +0
2014-12-09 2014-12-05 2.516 0 +0
2014-12-08 2014-12-04 2.516 0 +0
2014-12-05 2014-12-03 2.516 0 +0
2014-12-04 2014-12-02 2.666 0 +0
2014-12-03 2014-12-01 2.616 0 +0
2014-12-02 2014-11-28 2.729 0 +0
2014-12-01 2014-11-27 2.629 0 +0
2014-11-28 2014-11-26 2.691 0 +0
2014-11-27 2014-11-25 2.779 0 +0
2014-11-26 2014-11-24 2.766 0 +0
2014-11-25 2014-11-21 2.791 0 +0
2014-11-24 2014-11-20 2.641 0 +0
2014-11-21 2014-11-19 2.691 0 +0
2014-11-20 2014-11-18 2.679 0 +0
2014-11-19 2014-11-17 2.754 0 +0
2014-11-18 2014-11-14 2.954 0 +0
2014-11-17 2014-11-13 3.004 0 +0
2014-11-14 2014-11-12 2.942 0 +0
2014-11-13 2014-11-11 2.929 0 +0
2014-11-12 2014-11-10 2.816 0 +0
2014-11-11 2014-11-07 2.641 0 +0
2014-11-10 2014-11-06 2.666 0 +0
2014-11-07 2014-11-05 2.654 0 +0
2014-11-06 2014-11-04 2.616 0 +0
2014-11-05 2014-11-03 2.704 0 +0
2014-11-04 2014-10-31 2.554 0 +0
2014-11-03 2014-10-30 2.591 0 +0
2014-10-31 2014-10-29 2.654 0 +0
2014-10-30 2014-10-28 2.591 0 +0
2014-10-29 2014-10-27 2.641 0 +0
2014-10-28 2014-10-24 2.666 0 +0
2014-10-27 2014-10-23 2.604 0 +0
2014-10-24 2014-10-22 2.591 0 +0
2014-10-23 2014-10-21 2.666 0 +0
2014-10-22 2014-10-20 2.666 0 +0
2014-10-21 2014-10-17 2.491 0 +0
2014-10-20 2014-10-16 2.466 0 +0
2014-10-17 2014-10-15 2.516 0 +0
2014-10-16 2014-10-14 2.491 0 +0
2014-10-15 2014-10-13 2.554 0 +0
2014-10-14 2014-10-10 2.666 0 +0
2014-10-13 2014-10-09 2.654 0 +0
2014-10-10 2014-10-08 2.554 0 +0
2014-10-09 2014-10-07 2.503 0 +0
2014-10-08 2014-10-06 2.353 0 +0
2014-10-07 2014-10-03 2.328 0 +0
2014-10-06 2014-09-30 2.241 0 +0
2014-10-03 2014-09-29 2.328 0 +0
2014-09-30 2014-09-26 2.328 0 +0
2014-09-29 2014-09-25 2.253 0 +0
2014-09-26 2014-09-24 2.253 0 +0
2014-09-25 2014-09-23 2.166 0 +0
2014-09-24 2014-09-22 2.115 0 +0
2014-09-23 2014-09-19 2.128 0 +0
2014-09-22 2014-09-18 2.128 0 +0
2014-09-19 2014-09-17 2.178 0 +0
2014-09-18 2014-09-16 2.078 0 +0
2014-09-17 2014-09-15 2.128 0 +0
2014-09-16 2014-09-12 2.203 0 +0
2014-09-15 2014-09-11 2.178 0 +0
2014-09-12 2014-09-10 2.128 0 +0
2014-09-11 2014-09-08 2.103 0 +0
2014-09-10 2014-09-05 2.053 0 +0
2014-09-08 2014-09-04 2.103 0 +0
2014-09-05 2014-09-03 2.053 0 +0
2014-09-04 2014-09-02 1.978 0 +0
2014-09-03 2014-09-01 1.965 0 +0
2014-09-02 2014-08-29 1.865 0 +0
2014-09-01 2014-08-28 1.803 0 +0
2014-08-29 2014-08-27 1.840 0 +0
2014-08-28 2014-08-26 1.890 0 +0
2014-08-27 2014-08-25 1.903 0 +0
2014-08-26 2014-08-22 1.903 0 +0
2014-08-25 2014-08-21 1.903 0 +0
2014-08-22 2014-08-20 1.928 0 +0
2014-08-21 2014-08-19 1.940 0 +0
2014-08-20 2014-08-18 1.915 0 +0
2014-08-19 2014-08-15 1.915 0 +0
2014-08-18 2014-08-14 1.815 0 +0
2014-08-15 2014-08-13 1.840 0 +0
2014-08-14 2014-08-12 1.777 0 +0
2014-08-13 2014-08-11 1.790 0 +0
2014-08-12 2014-08-08 1.777 0 +0
2014-08-11 2014-08-07 1.790 0 +0
2014-08-08 2014-08-06 1.815 0 +0
2014-08-07 2014-08-05 1.828 0 +0
2014-08-06 2014-08-04 1.828 0 +0
2014-08-05 2014-08-01 1.777 0 +0
2014-08-04 2014-07-31 1.790 0 +0
2014-08-01 2014-07-30 1.765 0 +0
2014-07-31 2014-07-29 1.815 0 +0
2014-07-30 2014-07-28 1.840 0 +0
2014-07-29 2014-07-25 1.765 0 +0
2014-07-28 2014-07-24 1.702 0 +0
2014-07-25 2014-07-23 1.715 0 +0
2014-07-24 2014-07-22 1.727 0 +0
2014-07-23 2014-07-21 1.652 0 +0
2014-07-22 2014-07-18 1.640 0 +0
2014-07-21 2014-07-17 1.615 0 +0
2014-07-18 2014-07-16 1.640 0 +0
2014-07-17 2014-07-15 1.590 0 +0
2014-07-16 2014-07-14 1.515 0 +0
2014-07-15 2014-07-11 1.515 0 +0
2014-07-14 2014-07-10 1.527 0 +0
2014-07-11 2014-07-09 1.515 0 +0
2014-07-10 2014-07-08 1.502 0 +0
2014-07-09 2014-07-07 1.515 0 +0
2014-07-08 2014-07-04 1.527 0 +0
2014-07-07 2014-07-03 1.540 0 +0
2014-07-04 2014-07-02 1.502 0 +0
2014-07-03 2014-06-30 1.452 0 +0
2014-07-02 2014-06-27 1.452 0 +0
2014-06-30 2014-06-26 1.465 0 +0
2014-06-27 2014-06-25 1.452 0 +0
2014-06-26 2014-06-24 1.440 0 +0
2014-06-25 2014-06-23 1.414 0 +0
2014-06-24 2014-06-20 1.477 0 +0
2014-06-23 2014-06-19 1.414 0 +0
2014-06-20 2014-06-18 1.414 0 +0
2014-06-19 2014-06-17 1.427 0 +0
2014-06-18 2014-06-16 1.452 0 +0
2014-06-17 2014-06-13 1.594 0 +0
2014-06-16 2014-06-12 1.594 0 +0
2014-06-13 2014-06-11 1.594 0 +0
2014-06-12 2014-06-10 1.607 0 +0
2014-06-11 2014-06-09 1.594 0 +0
2014-06-10 2014-06-06 1.594 0 +0
2014-06-09 2014-06-05 1.528 0 +0
2014-06-06 2014-06-04 1.501 0 +0
2014-06-05 2014-06-03 1.541 0 +0
2014-06-04 2014-05-30 1.528 0 +0
2014-06-03 2014-05-29 1.541 0 +0
2014-05-30 2014-05-28 1.528 0 +0
2014-05-29 2014-05-27 1.514 0 +0
2014-05-28 2014-05-26 1.541 0 +0
2014-05-27 2014-05-23 1.514 0 +0
2014-05-26 2014-05-22 1.488 0 +0
2014-05-23 2014-05-21 1.488 0 +0
2014-05-22 2014-05-20 1.501 0 +0
2014-05-21 2014-05-19 1.474 0 +0
2014-05-20 2014-05-16 1.514 0 +0
2014-05-19 2014-05-15 1.514 0 +0
2014-05-16 2014-05-14 1.528 0 +0
2014-05-15 2014-05-13 1.514 0 +0
2014-05-14 2014-05-12 1.501 0 +0
2014-05-13 2014-05-09 1.488 0 +0
2014-05-12 2014-05-08 1.488 0 +0
2014-05-09 2014-05-07 1.488 0 +0
2014-05-08 2014-05-05 1.528 0 +0
2014-05-07 2014-05-02 1.528 0 +0
2014-05-05 2014-04-30 1.528 0 +0
2014-05-02 2014-04-29 1.528 0 +0
2014-04-30 2014-04-28 1.528 0 +0
2014-04-29 2014-04-25 1.567 0 +0
2014-04-28 2014-04-24 1.501 0 +0
2014-04-25 2014-04-23 1.501 0 +0
2014-04-24 2014-04-22 1.501 0 +0
2014-04-23 2014-04-17 1.501 0 +0
2014-04-22 2014-04-16 1.528 0 +0
2014-04-17 2014-04-15 1.514 0 +0
2014-04-16 2014-04-14 1.567 0 +0
2014-04-15 2014-04-11 1.474 0 +0
2014-04-14 2014-04-10 1.488 0 +0
2014-04-11 2014-04-09 1.435 0 +0
2014-04-10 2014-04-08 1.435 0 +0
2014-04-09 2014-04-07 1.408 0 +0
2014-04-08 2014-04-04 1.435 0 +0
2014-04-07 2014-04-03 1.435 0 +0
2014-04-04 2014-04-02 1.421 0 +0
2014-04-03 2014-04-01 1.408 0 +0
2014-04-02 2014-03-31 1.395 0 +0
2014-04-01 2014-03-28 1.381 0 +0
2014-03-31 2014-03-27 1.381 0 +0
2014-03-28 2014-03-26 1.381 0 +0
2014-03-27 2014-03-25 1.342 0 +0
2014-03-26 2014-03-24 1.355 0 +0
2014-03-25 2014-03-21 1.342 0 +0
2014-03-24 2014-03-20 1.328 0 +0
2014-03-21 2014-03-19 1.342 0 +0
2014-03-20 2014-03-18 1.328 0 +0
2014-03-19 2014-03-17 1.355 0 +0
2014-03-18 2014-03-14 1.342 0 +0
2014-03-17 2014-03-13 1.342 0 +0
2014-03-14 2014-03-12 1.355 0 +0
2014-03-13 2014-03-11 1.381 0 +0
2014-03-12 2014-03-10 1.355 0 +0
2014-03-11 2014-03-07 1.368 0 +0
2014-03-10 2014-03-06 1.395 0 +0
2014-03-07 2014-03-05 1.368 0 +0
2014-03-06 2014-03-04 1.368 0 +0
2014-03-05 2014-03-03 1.368 0 +0
2014-03-04 2014-02-28 1.368 0 +0
2014-03-03 2014-02-27 1.381 0 +0
2014-02-28 2014-02-26 1.395 0 +0
2014-02-27 2014-02-25 1.368 0 +0
2014-02-26 2014-02-24 1.381 0 +0
2014-02-25 2014-02-21 1.408 0 +0
2014-02-24 2014-02-20 1.395 0 +0
2014-02-21 2014-02-19 1.421 0 +0
2014-02-20 2014-02-18 1.435 0 +0
2014-02-19 2014-02-17 1.435 0 +0
2014-02-18 2014-02-14 1.461 0 +0
2014-02-17 2014-02-13 1.448 0 +0
2014-02-14 2014-02-12 1.461 0 +0
2014-02-13 2014-02-11 1.408 0 +0
2014-02-12 2014-02-10 1.395 0 +0
2014-02-11 2014-02-07 1.408 0 +0
2014-02-10 2014-02-06 1.368 0 +0
2014-02-07 2014-02-05 1.355 0 +0
2014-02-06 2014-02-04 1.368 0 +0
2014-02-05 2014-01-30 1.368 0 +0
2014-02-04 2014-01-28 1.355 0 +0
2014-01-29 2014-01-27 1.342 0 +0
2014-01-28 2014-01-24 1.395 0 +0
2014-01-27 2014-01-23 1.408 0 +0
2014-01-24 2014-01-22 1.408 0 +0
2014-01-23 2014-01-21 1.421 0 +0
2014-01-22 2014-01-20 1.395 0 +0
2014-01-21 2014-01-17 1.421 0 +0
2014-01-20 2014-01-16 1.421 0 +0
2014-01-17 2014-01-15 1.421 0 +0
2014-01-16 2014-01-14 1.421 0 +0
2014-01-15 2014-01-13 1.435 0 +0
2014-01-14 2014-01-10 1.448 0 +0
2014-01-13 2014-01-09 1.421 0 +0
2014-01-10 2014-01-08 1.448 0 +0
2014-01-09 2014-01-07 1.435 0 +0
2014-01-08 2014-01-06 1.448 0 +0
2014-01-07 2014-01-03 1.474 0 +0
2014-01-06 2014-01-02 1.514 0 +0
2014-01-03 2013-12-31 1.501 0 +0
2014-01-02 2013-12-27 1.448 0 +0
2013-12-30 2013-12-24 1.448 0 +0
2013-12-27 2013-12-20 1.421 0 +0
2013-12-23 2013-12-19 1.448 0 +0
2013-12-20 2013-12-18 1.461 0 +0
2013-12-19 2013-12-17 1.474 0 +0
2013-12-18 2013-12-16 1.488 0 +0
2013-12-17 2013-12-13 1.501 0 +0
2013-12-16 2013-12-12 1.474 0 +0
2013-12-13 2013-12-11 1.488 0 +0
2013-12-12 2013-12-10 1.528 0 +0
2013-12-11 2013-12-09 1.514 0 +0
2013-12-10 2013-12-06 1.554 0 +0
2013-12-09 2013-12-05 1.567 0 +0
2013-12-06 2013-12-04 1.567 0 +0
2013-12-05 2013-12-03 1.554 0 +0
2013-12-04 2013-12-02 1.541 0 +0
2013-12-03 2013-11-29 1.541 0 +0
2013-12-02 2013-11-28 1.541 0 +0
2013-11-29 2013-11-27 1.554 0 +0
2013-11-28 2013-11-26 1.567 0 +0
2013-11-27 2013-11-25 1.567 0 +0
2013-11-26 2013-11-22 1.541 0 +0
2013-11-25 2013-11-21 1.554 0 +0
2013-11-22 2013-11-20 1.567 0 +0
2013-11-21 2013-11-19 1.501 0 +0
2013-11-20 2013-11-18 1.435 0 +0
2013-11-19 2013-11-15 1.421 0 +0
2013-11-18 2013-11-14 1.421 0 +0
2013-11-15 2013-11-13 1.381 0 +0
2013-11-14 2013-11-12 1.408 0 +0
2013-11-13 2013-11-11 1.408 0 +0
2013-11-12 2013-11-08 1.395 0 +0
2013-11-11 2013-11-07 1.408 0 +0
2013-11-08 2013-11-06 1.408 0 +0
2013-11-07 2013-11-05 1.408 0 +0
2013-11-06 2013-11-04 1.408 0 +0
2013-11-05 2013-11-01 1.408 0 +0
2013-11-04 2013-10-31 1.395 0 -4,416,017
2013-10-11 2013-10-09 1.421 4,416,017 +225,845 0.59% 6,276,620
2013-09-02 2013-08-29 1.355 4,190,172 +451,689 0.56% 5,677,319
2013-06-05 2013-06-03 1.532 3,738,483 +236,656 0.50% 5,725,735
2013-01-18 2013-01-16 1.546 3,501,827 +211,548 0.50% 5,412,940
2013-01-07 2013-01-03 1.560 3,290,279 +141,032 0.47% 5,132,601
2012-06-13 2012-06-11 1.346 3,149,247 +130,216 0.45% 4,239,351
2012-03-09 2012-03-07 1.775 3,019,031 +2,048,290 0.45% 5,359,201
2011-10-26 2011-10-24 1.612 970,741 -27,040 0.15% 1,565,241
2011-08-16 2011-08-12 1.864 997,781 -202,801 0.15% 1,859,760
2011-05-05 2011-05-03 2.627 1,200,582 +78,511 0.18% 3,154,442
2011-04-07 2011-04-04 2.548 1,122,071 -277,991 0.18% 2,859,360
2011-03-30 2011-03-28 2.501 1,400,062 -120,041 0.22% 3,501,281
2011-03-22 2011-03-18 2.390 1,520,103 +398,032 0.24% 3,633,060
2011-02-15 2011-02-11 2.422 1,122,071 -315,898 0.18% 2,717,280
2011-02-14 2011-02-10 2.501 1,437,969 -315,899 0.23% 3,596,079
2011-01-18 2011-01-14 2.580 1,753,868 +25,272 0.28% 4,524,881
2011-01-17 2011-01-13 2.596 1,728,596 -63,180 0.28% 4,487,040
2010-09-20 2010-09-16 2.418 1,791,776 +56,027 0.29% 4,332,760
2010-09-17 2010-09-15 2.451 1,735,749 +113,839 0.29% 4,253,999
2010-09-15 2010-09-13 2.418 1,621,910 +122,409 0.27% 3,922,001
2010-09-14 2010-09-10 2.418 1,499,501 +69,772 0.25% 3,625,999
2010-09-13 2010-09-09 2.418 1,429,729 +306,021 0.24% 3,457,281
2010-05-17 2010-05-13 2.417 1,123,708 +45,162 0.19% 2,716,288
2010-03-18 2010-03-16 2.502 1,078,546 -293,722 0.19% 2,698,920
2010-01-27 2010-01-25 2.417 1,372,268 +23,498 0.24% 3,317,121
2009-12-30 2009-12-28 2.434 1,348,770 -293,722 0.23% 3,283,280
2009-08-24 2009-08-20 2.502 1,642,492 -176,233 0.28% 4,110,121
2009-06-16 2009-06-12 2.877 1,818,725 -176,233 0.31% 5,232,241
2009-05-25 2009-05-21 3.047 1,994,958 +176,233 0.34% 6,078,841
2009-05-18 2009-05-14 2.573 1,818,725 +73,670 0.31% 4,678,719
2009-05-13 2009-05-11 2.626 1,745,055 -620,013 0.31% 4,582,081
2009-05-11 2009-05-07 2.643 2,365,068 +169,095 0.43% 6,252,041
2009-05-07 2009-05-05 2.768 2,195,973 +281,824 0.39% 6,077,760
2009-03-09 2009-03-05 1.331 1,914,149 -338,189 0.34% 2,547,000
2008-12-30 2008-12-24 1.597 2,252,338 +338,189 0.40% 3,596,400
2008-12-29 2008-12-22 1.614 1,914,149 -394,554 0.34% 3,090,360
2008-12-18 2008-12-16 1.544 2,308,703 +259,278 0.42% 3,563,520
2008-12-04 2008-12-02 1.242 2,049,425 +383,281 0.37% 2,545,201
2008-12-03 2008-12-01 1.277 1,666,144 +349,462 0.30% 2,128,320
2008-10-30 2008-10-28 0.976 1,316,682 +56,365 0.24% 1,284,800
2008-05-19 2008-05-15 4.711 1,260,317 +30,957 0.23% 5,937,070
2008-05-09 2008-05-07 4.493 1,229,360 +87,968 0.23% 5,522,918
2008-05-06 2008-05-02 4.747 1,141,392 +71,475 0.21% 5,418,361
2008-04-30 2008-04-28 4.747 1,069,917 +148,447 0.20% 5,079,058
2008-04-24 2008-04-22 4.274 921,470 +329,882 0.17% 3,938,598
2008-04-16 2008-04-14 4.183 591,588 +23,091 0.11% 2,474,798
2008-04-10 2008-04-08 4.202 568,497 -191,331 0.10% 2,388,541
2008-03-27 2008-03-25 4.165 759,828 -60,479 0.14% 3,164,779
2008-03-26 2008-03-20 4.583 820,307 +60,479 0.15% 3,759,842
2008-03-25 2008-03-19 4.202 759,828 -60,479 0.14% 3,192,419
2008-03-20 2008-03-18 4.202 820,307 +60,479 0.15% 3,446,521
2008-03-19 2008-03-17 3.983 759,828 -27,490 0.14% 3,026,579
2008-03-14 2008-03-12 4.620 787,318 -27,491 0.15% 3,637,278
2008-03-04 2008-02-29 4.638 814,809 +54,981 0.15% 3,779,102
2008-02-21 2008-02-19 4.347 759,828 +191,331 0.14% 3,302,979
2008-02-18 2008-02-14 4.347 568,497 -181,435 0.10% 2,471,261
2007-11-16 2007-11-14 4.547 749,932 +21,992 0.14% 3,410,001
2007-10-26 2007-10-24 5.366 727,940 +164,941 0.13% 3,905,802
2007-10-08 2007-10-04 5.547 562,999 -10,996 0.10% 3,123,202
2007-10-05 2007-10-03 5.748 573,995 +274,902 0.11% 3,299,042
2007-10-04 2007-10-02 5.584 299,093 -109,961 0.06% 1,670,080
2007-09-28 2007-09-25 4.984 409,054 +43,985 0.08% 2,038,561
2007-07-05 2007-07-03 5.766 365,069 +181,435 0.07% 2,104,877
2007-06-27 2007-06-25 5.729 183,634 +109,960 0.03% 1,052,098
2007-06-26 2007-06-22 5.802 73,674 0.01% 427,462

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top