History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-28 2022-09-26 2.240 0 +0
2022-09-27 2022-09-23 2.240 0 -1,494,000
2022-09-19 2022-09-15 2.220 1,494,000 -56,000 0.15% 3,316,680
2022-09-14 2022-09-09 2.230 1,550,000 -16,000 0.16% 3,456,500
2022-09-09 2022-09-07 2.230 1,566,000 -8,000 0.16% 3,492,180
2022-09-06 2022-09-02 2.220 1,574,000 -50,000 0.16% 3,494,280
2022-08-26 2022-08-24 2.230 1,624,000 -10,000 0.16% 3,621,520
2022-08-25 2022-08-23 2.230 1,634,000 -20,000 0.17% 3,643,820
2022-08-08 2022-08-04 2.180 1,654,000 -10,000 0.17% 3,605,720
2022-08-02 2022-07-29 2.180 1,664,000 -500,000 0.17% 3,627,520
2022-07-28 2022-07-26 2.150 2,164,000 -10,000 0.22% 4,652,600
2022-07-06 2022-07-04 2.140 2,174,000 -1,948,000 0.22% 4,652,360
2022-07-05 2022-06-30 2.130 4,122,000 -30,000 0.42% 8,779,860
2022-06-28 2022-06-24 2.120 4,152,000 -20,000 0.42% 8,802,240
2022-06-21 2022-06-17 2.130 4,172,000 -18,000 0.42% 8,886,360
2022-06-20 2022-06-16 2.130 4,190,000 -10,000 0.42% 8,924,700
2022-06-15 2022-06-13 2.185 4,200,000 +37,947 0.43% 9,176,510
2022-06-13 2022-06-09 2.185 4,162,053 -128,519 0.43% 9,093,600
2022-06-10 2022-06-08 2.175 4,290,572 -177,950 0.44% 9,331,000
2022-06-09 2022-06-07 2.155 4,468,522 -168,064 0.46% 9,627,600
2022-06-08 2022-06-06 2.155 4,636,586 -326,242 0.48% 9,989,700
2022-05-30 2022-05-26 1.467 4,962,828 -49,430 0.51% 7,279,000
2022-05-25 2022-05-23 1.183 5,012,258 +49,430 0.51% 5,931,900
2022-05-23 2022-05-19 1.254 4,962,828 -71,180 0.51% 6,224,800
2022-05-18 2022-05-16 0.951 5,034,008 -4,007,829 0.52% 4,786,480
2022-05-17 2022-05-13 0.900 9,041,837 -1,049,905 0.93% 8,139,940
2022-05-16 2022-05-12 0.900 10,091,742 -988,611 1.03% 9,085,120
2022-05-13 2022-05-11 0.900 11,080,353 -1,350,443 1.14% 9,975,120
2022-05-12 2022-05-10 0.910 12,430,796 -2,849,177 1.27% 11,316,600
2022-05-10 2022-05-05 0.900 15,279,973 -11,864 1.57% 13,755,840
2022-05-06 2022-05-04 0.900 15,291,837 -1,989,085 1.57% 13,766,520
2021-12-03 2021-12-01 0.819 17,280,922 +19,772 1.77% 14,158,800
2021-11-10 2021-11-08 0.829 17,261,150 -527,918 1.77% 14,317,200
2021-09-29 2021-09-27 0.870 17,789,068 +1,977 1.82% 15,474,840
2021-09-28 2021-09-24 0.880 17,787,091 -49,431 1.82% 15,653,040
2021-09-27 2021-09-23 0.900 17,836,522 +49,431 1.83% 16,057,380
2021-09-23 2021-09-20 0.860 17,787,091 -98,861 1.82% 15,293,200
2021-09-21 2021-09-17 0.910 17,885,952 -41,522 1.83% 16,282,800
2021-09-20 2021-09-16 0.910 17,927,474 +71,180 1.84% 16,320,600
2021-09-16 2021-09-14 0.971 17,856,294 +41,522 1.83% 17,339,520
2021-09-15 2021-09-13 0.971 17,814,772 -55,362 1.83% 17,299,200
2021-09-14 2021-09-10 0.971 17,870,134 +85,020 1.83% 17,352,960
2021-09-10 2021-09-08 0.951 17,785,114 +9,886 1.82% 16,910,600
2021-09-09 2021-09-07 0.941 17,775,228 -59,316 1.82% 16,721,400
2021-09-07 2021-09-03 0.910 17,834,544 +59,316 1.83% 16,236,000
2021-09-03 2021-09-01 0.920 17,775,228 +7,909 1.82% 16,361,800
2021-07-28 2021-07-26 0.880 17,767,319 -31,635 1.82% 15,635,640
2021-06-25 2021-06-23 1.042 17,798,954 +29,658 1.82% 18,544,120
2021-06-16 2021-06-11 1.219 17,769,296 +523,808 1.82% 21,668,324
2021-05-31 2021-05-27 1.219 17,245,488 -19,190 1.82% 21,029,580
2021-05-05 2021-05-03 1.105 17,264,678 +21,109 1.82% 19,073,641
2021-04-27 2021-04-23 1.157 17,243,569 -28,784 1.82% 19,948,920
2021-04-23 2021-04-21 1.146 17,272,353 -143,921 1.82% 19,802,200
2021-04-09 2021-04-07 1.188 17,416,274 +28,784 1.84% 20,693,281
2021-04-01 2021-03-30 1.178 17,387,490 -374,192 1.84% 20,477,861
2021-03-12 2021-03-10 1.428 17,761,682 +134,325 1.88% 25,361,440
2021-03-10 2021-03-08 1.397 17,627,357 +191,894 1.86% 24,618,480
2021-03-05 2021-03-03 1.438 17,435,463 -7,676 1.84% 25,077,360
2021-02-26 2021-02-24 1.324 17,443,139 +7,676 1.84% 23,088,600
2021-02-24 2021-02-22 1.428 17,435,463 -28,784 1.84% 24,895,640
2021-02-22 2021-02-18 1.438 17,464,247 -159,272 1.84% 25,118,760
2021-02-04 2021-02-02 1.324 17,623,519 -76,757 1.86% 23,327,360
2021-01-29 2021-01-27 1.261 17,700,276 -28,784 1.87% 22,322,080
2021-01-28 2021-01-26 1.199 17,729,060 -19,190 1.87% 21,249,700
2021-01-27 2021-01-25 1.209 17,748,250 +28,784 1.87% 21,457,680
2021-01-25 2021-01-21 1.261 17,719,466 -61,406 1.87% 22,346,280
2021-01-22 2021-01-20 1.240 17,780,872 +80,596 1.88% 22,053,080
2021-01-21 2021-01-19 1.292 17,700,276 -23,028 1.87% 22,875,520
2021-01-20 2021-01-18 1.282 17,723,304 +86,353 1.87% 22,720,561
2021-01-19 2021-01-15 1.344 17,636,951 -19,190 1.86% 23,712,780
2021-01-18 2021-01-14 1.365 17,656,141 -47,973 1.87% 24,106,620
2021-01-15 2021-01-13 1.157 17,704,114 -9,595 1.87% 20,481,720
2021-01-14 2021-01-12 1.209 17,713,709 +57,568 1.87% 21,415,920
2020-12-16 2020-12-14 1.303 17,656,141 -1,919 1.87% 23,002,500
2020-12-14 2020-12-10 1.292 17,658,060 -105,541 1.87% 22,820,960
2020-12-11 2020-12-09 1.272 17,763,601 -1,919 1.88% 22,587,080
2020-12-09 2020-12-07 1.167 17,765,520 -28,784 1.88% 20,737,920
2020-12-08 2020-12-04 1.042 17,794,304 +28,784 1.88% 18,546,000
2020-12-07 2020-12-03 0.969 17,765,520 -86,352 1.88% 17,219,880
2020-12-04 2020-12-02 0.907 17,851,872 -19,190 1.89% 16,187,220
2020-12-03 2020-12-01 0.896 17,871,062 -38,378 1.89% 16,018,360
2020-12-02 2020-11-30 0.865 17,909,440 -209,165 1.89% 15,492,780
2020-12-01 2020-11-27 0.813 18,118,605 +481,654 1.91% 14,729,520
2020-11-30 2020-11-26 0.813 17,636,951 -15,352 1.86% 14,337,960
2020-11-27 2020-11-25 0.844 17,652,303 +76,758 1.86% 14,902,380
2020-11-24 2020-11-20 0.844 17,575,545 +9,594 1.86% 14,837,580
2020-11-20 2020-11-18 0.886 17,565,951 +55,650 1.86% 15,561,800
2020-11-16 2020-11-12 0.761 17,510,301 -49,893 1.85% 13,322,500
2020-11-13 2020-11-11 0.750 17,560,194 +49,893 1.85% 13,177,440
2020-11-12 2020-11-10 0.792 17,510,301 -67,163 1.85% 13,870,000
2020-11-11 2020-11-09 0.844 17,577,464 +28,784 1.86% 14,839,200
2020-10-06 2020-09-30 0.709 17,548,680 +19,189 1.85% 12,437,200
2020-09-23 2020-09-21 0.709 17,529,491 -287,840 1.85% 12,423,600
2020-09-22 2020-09-18 0.730 17,817,331 -191,894 1.88% 12,999,000
2020-09-02 2020-08-31 0.896 18,009,225 +38,379 1.90% 16,142,200
2020-08-19 2020-08-17 1.001 17,970,846 -47,974 1.90% 17,980,800
2020-08-07 2020-08-05 0.948 18,018,820 +24,946 1.90% 17,089,800
2020-08-06 2020-08-04 0.834 17,993,874 +1,919 1.90% 15,003,200
2020-08-05 2020-08-03 0.813 17,991,955 +201,489 1.90% 14,626,560
2020-08-03 2020-07-30 0.823 17,790,466 -17,271 1.88% 14,648,180
2020-07-22 2020-07-20 0.834 17,807,737 -575,681 1.88% 14,848,000
2020-07-21 2020-07-17 0.813 18,383,418 -383,787 1.94% 14,944,800
2020-07-13 2020-07-09 0.813 18,767,205 +19,189 1.98% 15,256,800
2020-07-10 2020-07-08 0.792 18,748,016 -40,298 1.98% 14,850,400
2020-07-09 2020-07-07 0.740 18,788,314 -38,378 1.98% 13,903,220
2020-07-07 2020-07-03 0.740 18,826,692 +78,676 1.99% 13,931,620
2020-07-02 2020-06-29 0.667 18,748,016 -1,919 1.98% 12,505,600
2020-06-26 2020-06-23 0.677 18,749,935 -47,973 1.98% 12,702,300
2020-06-17 2020-06-15 0.675 18,797,908 +804,785 1.99% 12,690,345
2020-06-10 2020-06-08 0.653 17,993,123 +45,920 1.99% 11,755,200
2020-05-27 2020-05-25 0.686 17,947,203 -69,798 1.98% 12,311,460
2020-05-15 2020-05-13 0.751 18,017,001 -22,041 1.99% 13,536,420
2020-04-27 2020-04-23 0.751 18,039,042 -18,368 1.99% 13,552,980
2020-03-30 2020-03-26 0.730 18,057,410 +110,207 1.99% 13,173,540
2020-01-29 2020-01-22 1.132 17,947,203 +18,368 1.98% 20,323,680
2019-12-17 2019-12-13 1.220 17,928,835 -18,368 1.98% 21,864,639
2019-11-26 2019-11-22 1.187 17,947,203 -42,246 1.98% 21,300,780
2019-11-12 2019-11-08 1.198 17,989,449 -3,674 1.99% 21,546,800
2019-09-26 2019-09-24 1.111 17,993,123 -45,919 1.99% 19,983,840
2019-08-30 2019-08-28 1.056 18,039,042 -5,511 1.99% 19,052,740
2019-07-02 2019-06-27 1.132 18,044,553 +551,035 1.99% 20,433,920
2019-06-28 2019-06-26 1.111 17,493,518 +18,368 1.93% 19,428,960
2019-06-26 2019-06-24 1.122 17,475,150 -633,690 1.93% 19,598,840
2019-06-19 2019-06-17 1.158 18,108,840 +403,010 2.00% 20,973,483
2019-06-04 2019-05-31 1.169 17,705,830 +17,959 2.00% 20,703,900
2019-04-24 2019-04-18 1.292 17,687,871 +44,898 2.00% 22,849,680
2019-04-23 2019-04-17 1.325 17,642,973 -48,489 1.99% 23,381,120
2019-04-15 2019-04-11 1.270 17,691,462 +17,959 2.00% 22,460,279
2019-03-08 2019-03-06 1.258 17,673,503 -17,959 1.99% 22,240,659
2019-02-19 2019-02-15 1.247 17,691,462 -8,980 2.00% 22,066,239
2019-02-14 2019-02-12 1.314 17,700,442 +35,918 2.00% 23,260,160
2019-01-31 2019-01-29 1.392 17,664,524 -17,959 1.99% 24,590,000
2019-01-22 2019-01-18 1.336 17,682,483 -44,898 2.00% 23,630,400
2019-01-21 2019-01-17 1.359 17,727,381 -35,918 2.00% 24,085,241
2018-12-21 2018-12-19 1.236 17,763,299 -1,796 2.00% 21,958,020
2018-12-13 2018-12-11 1.236 17,765,095 -179,590 2.01% 21,960,241
2018-12-10 2018-12-06 1.225 17,944,685 -8,980 2.03% 21,982,400
2018-11-06 2018-11-02 1.192 17,953,665 -8,979 2.03% 21,393,580
2018-09-21 2018-09-19 1.214 17,962,644 -17,959 2.03% 21,804,360
2018-09-12 2018-09-10 1.147 17,980,603 -35,918 2.03% 20,624,720
2018-09-04 2018-08-31 1.225 18,016,521 +17,959 2.03% 22,070,400
2018-08-31 2018-08-29 1.214 17,998,562 +17,959 2.03% 21,847,960
2018-08-06 2018-08-02 1.325 17,980,603 +8,979 2.03% 23,828,560
2018-08-03 2018-08-01 1.359 17,971,624 +317,876 2.03% 24,417,080
2018-07-13 2018-07-11 1.325 17,653,748 -5,388 1.99% 23,395,399
2018-07-11 2018-07-09 1.392 17,659,136 -8,980 1.99% 24,582,500
2018-06-26 2018-06-22 1.459 17,668,116 +8,980 1.99% 25,775,560
2018-06-21 2018-06-19 1.575 17,659,136 +26,938 1.99% 27,813,364
2018-06-20 2018-06-15 1.598 17,632,198 +552,133 1.99% 28,176,351
2018-06-13 2018-06-11 1.632 17,080,065 -8,699 1.99% 27,883,120
2018-05-28 2018-05-24 1.655 17,088,764 +1,740 1.99% 28,290,241
2018-05-23 2018-05-18 1.610 17,087,024 -33,054 1.99% 27,501,600
2018-05-08 2018-05-04 1.587 17,120,078 -43,491 1.99% 27,161,161
2018-03-29 2018-03-27 1.655 17,163,569 -17,397 2.00% 28,414,079
2018-03-13 2018-03-09 1.678 17,180,966 -38,273 2.00% 28,837,920
2018-03-05 2018-03-01 1.690 17,219,239 -17,396 2.01% 29,100,120
2018-02-21 2018-02-15 1.690 17,236,635 +173,966 2.01% 29,129,519
2018-02-12 2018-02-08 1.701 17,062,669 +86,984 1.99% 29,031,681
2018-02-07 2018-02-05 1.759 16,975,685 +34,793 1.98% 29,859,480
2018-02-05 2018-02-01 1.759 16,940,892 -31,314 1.97% 29,798,280
2018-02-02 2018-01-31 1.782 16,972,206 -8,698 1.98% 30,243,600
2018-01-31 2018-01-29 1.828 16,980,904 +12,178 1.98% 31,039,980
2018-01-30 2018-01-26 1.862 16,968,726 -8,699 1.98% 31,602,959
2018-01-26 2018-01-24 1.828 16,977,425 -86,983 1.98% 31,033,620
2018-01-24 2018-01-22 1.793 17,064,408 -43,492 1.99% 30,604,080
2018-01-23 2018-01-19 1.805 17,107,900 +233,116 1.99% 30,878,760
2018-01-19 2018-01-17 1.782 16,874,784 -26,095 1.97% 30,069,999
2018-01-16 2018-01-12 1.770 16,900,879 -173,967 1.97% 29,922,199
2018-01-03 2017-12-29 1.747 17,074,846 -26,095 1.99% 29,837,600
2018-01-02 2017-12-28 1.724 17,100,941 +1,739 1.99% 29,489,999
2017-12-04 2017-11-30 1.724 17,099,202 -26,095 1.99% 29,487,001
2017-11-24 2017-11-22 1.690 17,125,297 +52,190 2.00% 28,941,361
2017-11-03 2017-11-01 1.736 17,073,107 -10,438 1.99% 29,638,281
2017-10-24 2017-10-20 1.839 17,083,545 -17,396 1.99% 31,424,001
2017-10-09 2017-10-04 1.724 17,100,941 -26,095 1.99% 29,489,999
2017-10-04 2017-09-29 1.701 17,127,036 +34,793 2.00% 29,141,199
2017-10-03 2017-09-28 1.690 17,092,243 +86,983 1.99% 28,885,500
2017-09-22 2017-09-20 1.793 17,005,260 +377,509 1.98% 30,498,001
2017-09-19 2017-09-15 1.759 16,627,751 -64,368 1.94% 29,247,479
2017-09-12 2017-09-08 1.770 16,692,119 +86,983 1.94% 29,552,600
2017-09-08 2017-09-06 1.770 16,605,136 +31,314 1.93% 29,398,600
2017-09-07 2017-09-05 1.782 16,573,822 +55,670 1.93% 29,533,700
2017-09-05 2017-09-01 1.874 16,518,152 -86,984 1.92% 30,953,699
2017-09-04 2017-08-31 1.874 16,605,136 +43,492 1.93% 31,116,700
2017-09-01 2017-08-30 1.885 16,561,644 +17,397 1.93% 31,225,600
2017-08-30 2017-08-28 1.759 16,544,247 -8,699 1.93% 29,100,599
2017-08-16 2017-08-14 1.713 16,552,946 -43,491 1.93% 28,354,700
2017-08-15 2017-08-11 1.690 16,596,437 -8,699 1.93% 28,047,599
2017-08-10 2017-08-08 1.793 16,605,136 -52,190 1.93% 29,780,400
2017-08-09 2017-08-07 1.782 16,657,326 +17,397 1.94% 29,682,500
2017-08-03 2017-08-01 1.782 16,639,929 +260,950 1.94% 29,651,500
2017-07-26 2017-07-24 1.782 16,378,979 +5,219 1.91% 29,186,500
2017-07-25 2017-07-21 1.759 16,373,760 +26,095 1.91% 28,800,720
2017-07-19 2017-07-17 1.724 16,347,665 -52,190 1.90% 28,191,000
2017-07-17 2017-07-13 1.724 16,399,855 +34,793 1.91% 28,281,000
2017-06-20 2017-06-16 1.790 16,365,062 +490,952 1.91% 29,287,774
2017-06-14 2017-06-12 1.778 15,874,110 +25,312 1.91% 28,221,001
2017-06-07 2017-06-05 1.790 15,848,798 -8,437 1.90% 28,363,841
2017-06-05 2017-06-01 1.766 15,857,235 -8,437 1.90% 28,003,060
2017-05-31 2017-05-26 1.778 15,865,672 -3,375 1.91% 28,205,999
2017-05-23 2017-05-19 1.742 15,869,047 +16,875 1.91% 27,647,760
2017-05-22 2017-05-18 1.742 15,852,172 +33,749 1.90% 27,618,359
2017-05-17 2017-05-15 1.813 15,818,423 +8,437 1.90% 28,684,440
2017-05-15 2017-05-11 1.790 15,809,986 +16,875 1.90% 28,294,381
2017-05-12 2017-05-10 1.790 15,793,111 -8,437 1.90% 28,264,181
2017-05-11 2017-05-09 1.802 15,801,548 +16,875 1.90% 28,466,560
2017-05-09 2017-05-05 1.825 15,784,673 -8,438 1.90% 28,810,319
2017-04-28 2017-04-26 1.873 15,793,111 +20,250 1.90% 29,574,441
2017-04-26 2017-04-24 1.861 15,772,861 +8,437 1.89% 29,349,580
2017-04-21 2017-04-19 1.908 15,764,424 +170,436 1.89% 30,081,241
2017-04-19 2017-04-13 1.956 15,593,988 +266,621 1.87% 30,495,299
2017-04-03 2017-03-30 2.003 15,327,367 +3,375 1.84% 30,700,541
2017-03-29 2017-03-27 1.967 15,323,992 +16,875 1.84% 30,148,921
2017-03-27 2017-03-23 2.050 15,307,117 -8,437 1.84% 31,385,660
2017-03-24 2017-03-22 2.050 15,315,554 -327,371 1.84% 31,402,959
2017-03-23 2017-03-21 2.086 15,642,925 -33,750 1.88% 32,630,400
2017-03-22 2017-03-20 2.027 15,676,675 -33,749 1.88% 31,771,801
2017-03-20 2017-03-16 2.027 15,710,424 -52,312 1.89% 31,840,199
2017-03-08 2017-03-06 1.873 15,762,736 -42,187 1.89% 29,517,560
2017-03-07 2017-03-03 1.896 15,804,923 -20,250 1.90% 29,971,200
2017-02-27 2017-02-23 2.015 15,825,173 +506,244 1.90% 31,885,200
2017-02-23 2017-02-21 1.944 15,318,929 -8,438 1.84% 29,775,839
2017-02-20 2017-02-16 1.956 15,327,367 -42,187 1.84% 29,973,901
2017-02-17 2017-02-15 1.956 15,369,554 -8,437 1.85% 30,056,401
2017-02-14 2017-02-10 1.920 15,377,991 -16,875 1.85% 29,526,120
2017-02-06 2017-02-02 1.766 15,394,866 -570,368 1.85% 27,186,540
2017-02-03 2017-02-01 1.790 15,965,234 +25,313 1.92% 28,572,221
2017-01-26 2017-01-24 1.778 15,939,921 +8,437 1.91% 28,337,999
2017-01-12 2017-01-10 1.730 15,931,484 +506,244 1.91% 27,567,720
2017-01-05 2017-01-03 1.683 15,425,240 -8,438 1.85% 25,960,439
2017-01-03 2016-12-29 1.719 15,433,678 +8,438 1.85% 26,523,400
2016-12-09 2016-12-07 1.861 15,425,240 -10,125 1.85% 28,702,739
2016-12-06 2016-12-02 1.861 15,435,365 +10,125 1.85% 28,721,579
2016-12-02 2016-11-30 1.884 15,425,240 +10,124 1.85% 29,068,379
2016-12-01 2016-11-29 1.896 15,415,116 +67,500 1.85% 29,232,001
2016-11-24 2016-11-22 1.896 15,347,616 -8,438 1.84% 29,103,999
2016-11-18 2016-11-16 1.956 15,356,054 +566,993 1.84% 30,030,000
2016-11-17 2016-11-15 1.932 14,789,061 +25,312 1.78% 28,570,640
2016-11-11 2016-11-09 1.896 14,763,749 +511,306 1.77% 27,996,800
2016-11-09 2016-11-07 1.979 14,252,443 +3,375 1.71% 28,209,640
2016-11-04 2016-11-02 1.979 14,249,068 +150,186 1.71% 28,202,960
2016-11-03 2016-11-01 2.015 14,098,882 +114,748 1.69% 28,406,999
2016-11-02 2016-10-31 1.979 13,984,134 +10,125 1.68% 27,678,580
2016-10-27 2016-10-25 2.122 13,974,009 +8,437 1.68% 29,645,980
2016-10-26 2016-10-24 2.039 13,965,572 -42,187 1.68% 28,469,441
2016-10-24 2016-10-19 1.944 14,007,759 -106,311 1.68% 27,227,281
2016-10-13 2016-10-11 1.920 14,114,070 -59,061 1.70% 27,099,361
2016-09-27 2016-09-23 1.908 14,173,131 -42,187 1.70% 27,044,779
2016-09-09 2016-09-07 1.920 14,215,318 +33,749 1.71% 27,293,759
2016-09-07 2016-09-05 1.873 14,181,569 -25,312 1.70% 26,556,640
2016-09-02 2016-08-31 1.837 14,206,881 -8,437 1.71% 26,098,900
2016-08-26 2016-08-24 1.849 14,215,318 -1,688 1.71% 26,282,879
2016-08-23 2016-08-19 1.873 14,217,006 +25,312 1.71% 26,623,000
2016-08-18 2016-08-16 1.979 14,191,694 +109,686 1.70% 28,089,401
2016-08-16 2016-08-12 1.849 14,082,008 +8,438 1.69% 26,036,401
2016-08-12 2016-08-10 1.813 14,073,570 +506,243 1.69% 25,520,400
2016-08-09 2016-08-05 1.790 13,567,327 -42,187 1.63% 24,280,801
2016-08-05 2016-08-03 1.754 13,609,514 +16,875 1.63% 23,872,401
2016-07-21 2016-07-19 1.802 13,592,639 -25,312 1.63% 24,487,200
2016-07-19 2016-07-15 1.766 13,617,951 -16,875 1.64% 24,048,600
2016-07-15 2016-07-13 1.778 13,634,826 -35,437 1.64% 24,240,000
2016-07-05 2016-06-30 1.802 13,670,263 -16,875 1.64% 24,627,040
2016-06-20 2016-06-16 1.812 13,687,138 +401,496 1.64% 24,801,193
2016-06-14 2016-06-10 1.873 13,285,642 -8,168 1.65% 24,886,980
2016-06-13 2016-06-08 1.922 13,293,810 +16,336 1.65% 25,553,320
2016-05-18 2016-05-16 1.775 13,277,474 +8,167 1.65% 23,571,199
2016-05-12 2016-05-10 1.849 13,269,307 +8,168 1.65% 24,531,461
2016-05-10 2016-05-06 1.836 13,261,139 +17,969 1.65% 24,354,000
2016-05-03 2016-04-28 2.008 13,243,170 -106,181 1.64% 26,590,960
2016-04-25 2016-04-21 2.032 13,349,351 +29,404 1.66% 27,131,041
2016-04-22 2016-04-20 2.020 13,319,947 +34,305 1.65% 26,908,201
2016-04-19 2016-04-15 2.069 13,285,642 -8,168 1.65% 27,489,540
2016-04-18 2016-04-14 2.118 13,293,810 +40,839 1.65% 28,157,480
2016-04-15 2016-04-13 2.167 13,252,971 -98,013 1.64% 28,720,020
2016-04-14 2016-04-12 2.094 13,350,984 +248,299 1.66% 27,951,660
2016-04-13 2016-04-11 2.057 13,102,685 -21,236 1.63% 26,950,560
2016-04-11 2016-04-07 1.934 13,123,921 +16,336 1.63% 25,387,440
2016-04-08 2016-04-06 1.971 13,107,585 -24,504 1.63% 25,837,279
2016-04-07 2016-04-05 1.934 13,132,089 -24,503 1.63% 25,403,241
2016-04-06 2016-04-01 1.947 13,156,592 -24,503 1.63% 25,611,720
2016-04-05 2016-03-31 1.947 13,181,095 -98,013 1.64% 25,659,420
2016-03-31 2016-03-29 1.849 13,279,108 +73,510 1.65% 24,549,580
2016-03-30 2016-03-24 1.898 13,205,598 -31,038 1.64% 25,060,399
2016-03-29 2016-03-23 1.934 13,236,636 +19,603 1.64% 25,605,481
2016-03-23 2016-03-21 1.934 13,217,033 -49,007 1.64% 25,567,560
2016-03-22 2016-03-18 1.898 13,266,040 +16,336 1.65% 25,175,101
2016-03-21 2016-03-17 1.885 13,249,704 +40,839 1.64% 24,981,880
2016-03-18 2016-03-16 1.849 13,208,865 +57,174 1.64% 24,419,719
2016-03-16 2016-03-14 1.910 13,151,691 +106,180 1.63% 25,119,120
2016-03-14 2016-03-10 1.824 13,045,511 -3,267 1.62% 23,798,281
2016-03-10 2016-03-08 1.885 13,048,778 -16,335 1.62% 24,603,040
2016-03-09 2016-03-07 1.934 13,065,113 +40,838 1.62% 25,273,680
2016-03-08 2016-03-04 1.922 13,024,275 +16,336 1.62% 25,035,221
2016-03-07 2016-03-03 1.873 13,007,939 -13,068 1.61% 24,366,780
2016-03-04 2016-03-02 1.873 13,021,007 -111,082 1.62% 24,391,259
2016-03-02 2016-02-29 1.726 13,132,089 +19,603 1.63% 22,669,981
2016-02-29 2016-02-25 1.763 13,112,486 +27,770 1.63% 23,117,760
2016-02-26 2016-02-24 1.836 13,084,716 +17,969 1.62% 24,030,000
2016-02-22 2016-02-18 1.788 13,066,747 +21,236 1.62% 23,357,080
2016-02-19 2016-02-17 1.751 13,045,511 +24,504 1.62% 22,839,961
2016-02-18 2016-02-16 1.775 13,021,007 +21,236 1.62% 23,115,899
2016-01-27 2016-01-25 1.665 12,999,771 +16,335 1.61% 21,645,759
2016-01-25 2016-01-21 1.702 12,983,436 -4,900 1.61% 22,095,440
2016-01-20 2016-01-18 1.849 12,988,336 -8,168 1.61% 24,012,019
2016-01-19 2016-01-15 1.861 12,996,504 +8,168 1.61% 24,186,240
2016-01-18 2016-01-14 1.983 12,988,336 +16,335 1.61% 25,761,239
2016-01-14 2016-01-12 1.996 12,972,001 +8,168 1.61% 25,887,660
2016-01-13 2016-01-11 1.983 12,963,833 +57,174 1.61% 25,712,639
2016-01-11 2016-01-07 2.069 12,906,659 +16,335 1.60% 26,705,380
2016-01-06 2016-01-04 2.179 12,890,324 -65,342 1.60% 28,091,961
2016-01-05 2015-12-31 2.314 12,955,666 +6,535 1.61% 29,979,181
2015-12-29 2015-12-24 2.253 12,949,131 +9,801 1.61% 29,171,359
2015-12-16 2015-12-14 2.228 12,939,330 -24,503 1.61% 28,832,440
2015-12-15 2015-12-11 2.216 12,963,833 +16,335 1.61% 28,728,319
2015-12-11 2015-12-09 2.277 12,947,498 +65,342 1.61% 29,484,720
2015-12-10 2015-12-08 2.314 12,882,156 +16,336 1.60% 29,809,080
2015-12-07 2015-12-03 2.387 12,865,820 +65,341 1.60% 30,716,399
2015-12-01 2015-11-27 2.436 12,800,479 +24,504 1.59% 31,187,281
2015-11-30 2015-11-26 2.510 12,775,975 +8,167 1.59% 32,066,099
2015-11-27 2015-11-25 2.485 12,767,808 -8,167 1.58% 31,732,961
2015-11-25 2015-11-23 2.534 12,775,975 +40,838 1.59% 32,378,939
2015-11-23 2015-11-19 2.522 12,735,137 +50,640 1.58% 32,119,521
2015-11-18 2015-11-16 2.498 12,684,497 +8,168 1.57% 31,681,201
2015-11-17 2015-11-13 2.608 12,676,329 +63,708 1.57% 33,057,600
2015-11-16 2015-11-12 2.669 12,612,621 +14,702 1.57% 33,663,561
2015-11-13 2015-11-11 2.632 12,597,919 +11,435 1.56% 33,161,601
2015-11-11 2015-11-09 2.767 12,586,484 +2,197,122 1.56% 34,826,601
2015-11-10 2015-11-06 2.804 10,389,362 +4,569,032 1.29% 29,128,799
2015-11-09 2015-11-05 2.730 5,820,330 +1,682,554 0.72% 15,890,980
2015-11-06 2015-11-04 2.755 4,137,776 +298,939 0.51% 11,398,500
2015-11-04 2015-11-02 2.412 3,838,837 +143,752 0.48% 9,259,001
2015-11-03 2015-10-30 2.424 3,695,085 +32,671 0.46% 8,957,521
2015-11-02 2015-10-29 2.461 3,662,414 -4,900 0.45% 9,012,841
2015-10-28 2015-10-26 2.620 3,667,314 +19,602 0.46% 9,608,599
2015-10-23 2015-10-20 2.681 3,647,712 -13,068 0.45% 9,780,541
2015-10-20 2015-10-16 2.669 3,660,780 +19,603 0.45% 9,770,760
2015-10-15 2015-10-13 2.742 3,641,177 +3,267 0.45% 9,985,919
2015-10-14 2015-10-12 2.608 3,637,910 -21,236 0.45% 9,487,019
2015-10-13 2015-10-09 2.657 3,659,146 -83,311 0.45% 9,721,599
2015-10-12 2015-10-08 2.522 3,742,457 -4,901 0.46% 9,438,919
2015-10-09 2015-10-07 2.436 3,747,358 +19,603 0.46% 9,130,120
2015-10-07 2015-10-05 2.326 3,727,755 -8,168 0.46% 8,671,599
2015-10-06 2015-10-02 2.363 3,735,923 -8,168 0.46% 8,827,819
2015-10-02 2015-09-29 2.241 3,744,091 -24,503 0.46% 8,388,720
2015-09-25 2015-09-23 2.289 3,768,594 +11,435 0.47% 8,628,180
2015-09-24 2015-09-22 2.387 3,757,159 +8,167 0.47% 8,969,999
2015-09-23 2015-09-21 2.387 3,748,992 -19,602 0.47% 8,950,501
2015-09-21 2015-09-17 2.302 3,768,594 +11,435 0.47% 8,674,320
2015-09-18 2015-09-16 2.314 3,757,159 -57,175 0.47% 8,693,999
2015-09-17 2015-09-15 2.265 3,814,334 -9,801 0.47% 8,639,501
2015-09-14 2015-09-10 2.302 3,824,135 +32,671 0.47% 8,802,160
2015-09-11 2015-09-09 2.363 3,791,464 +16,336 0.47% 8,959,060
2015-09-10 2015-09-08 2.314 3,775,128 -24,504 0.47% 8,735,579
2015-09-08 2015-09-04 2.167 3,799,632 +32,671 0.47% 8,234,041
2015-09-07 2015-09-02 2.204 3,766,961 +16,336 0.47% 8,301,601
2015-09-04 2015-09-01 2.302 3,750,625 -40,839 0.47% 8,632,960
2015-09-02 2015-08-31 2.326 3,791,464 -40,839 0.47% 8,819,800
2015-09-01 2015-08-28 2.375 3,832,303 +49,007 0.48% 9,102,481
2015-08-31 2015-08-27 2.400 3,783,296 +70,242 0.47% 9,078,720
2015-08-28 2015-08-26 2.143 3,713,054 +8,168 0.46% 7,955,501
2015-08-27 2015-08-25 2.118 3,704,886 +78,410 0.46% 7,847,280
2015-08-26 2015-08-24 2.302 3,626,476 +39,206 0.45% 8,347,201
2015-08-25 2015-08-21 2.645 3,587,270 +96,379 0.45% 9,486,719
2015-08-21 2015-08-19 2.926 3,490,891 -11,435 0.43% 10,214,860
2015-08-20 2015-08-18 2.951 3,502,326 +8,168 0.43% 10,334,080
2015-08-19 2015-08-17 3.073 3,494,158 -8,168 0.43% 10,737,779
2015-08-18 2015-08-14 3.012 3,502,326 -3,267 0.43% 10,548,480
2015-08-17 2015-08-13 3.000 3,505,593 +39,205 0.43% 10,515,400
2015-08-14 2015-08-12 2.902 3,466,388 +26,137 0.43% 10,058,280
2015-08-13 2015-08-11 3.012 3,440,251 +4,901 0.43% 10,361,520
2015-08-12 2015-08-10 3.183 3,435,350 -31,038 0.43% 10,935,598
2015-08-11 2015-08-07 3.049 3,466,388 +8,168 0.43% 10,567,560
2015-08-06 2015-08-04 2.828 3,458,220 -24,503 0.43% 9,780,540
2015-08-05 2015-08-03 2.742 3,482,723 +9,801 0.43% 9,551,359
2015-07-31 2015-07-29 3.012 3,472,922 +49,006 0.43% 10,459,920
2015-07-30 2015-07-28 2.914 3,423,916 +8,168 0.42% 9,976,961
2015-07-29 2015-07-27 2.914 3,415,748 +16,336 0.42% 9,953,160
2015-07-27 2015-07-23 3.159 3,399,412 +49,006 0.42% 10,737,959
2015-07-24 2015-07-22 3.208 3,350,406 +4,901 0.42% 10,747,240
2015-07-23 2015-07-21 3.281 3,345,505 +16,335 0.42% 10,977,279
2015-07-22 2015-07-20 3.281 3,329,170 +1,634 0.41% 10,923,680
2015-07-21 2015-07-17 3.342 3,327,536 -24,504 0.41% 11,122,019
2015-07-17 2015-07-15 3.024 3,352,040 +32,671 0.42% 10,136,881
2015-07-16 2015-07-14 3.183 3,319,369 -13,068 0.41% 10,566,401
2015-07-15 2015-07-13 3.428 3,332,437 +13,068 0.41% 11,424,000
2015-07-14 2015-07-10 3.257 3,319,369 +4,901 0.41% 10,810,241
2015-07-13 2015-07-09 2.865 3,314,468 -21,236 0.41% 9,495,720
2015-07-10 2015-07-08 2.228 3,335,704 -361,014 0.41% 7,432,880
2015-07-09 2015-07-07 2.571 3,696,718 +37,572 0.46% 9,504,600
2015-07-08 2015-07-06 2.791 3,659,146 +841,276 0.45% 10,214,399
2015-07-07 2015-07-03 3.330 2,817,870 +19,603 0.35% 9,384,002
2015-07-06 2015-07-02 3.551 2,798,267 +42,472 0.35% 9,935,400
2015-07-03 2015-06-30 3.832 2,755,795 +24,504 0.34% 10,560,621
2015-07-02 2015-06-29 3.563 2,731,291 +158,454 0.34% 9,731,038
2015-06-30 2015-06-26 3.967 2,572,837 -21,236 0.32% 10,205,999
2015-06-29 2015-06-25 4.126 2,594,073 -40,839 0.32% 10,703,118
2015-06-26 2015-06-24 4.199 2,634,912 +16,335 0.33% 11,065,179
2015-06-22 2015-06-18 4.224 2,618,577 +19,603 0.32% 11,060,701
2015-06-19 2015-06-17 4.469 2,598,974 +24,503 0.32% 11,614,299
2015-06-17 2015-06-15 4.469 2,574,471 +77,157 0.32% 11,504,615
2015-06-16 2015-06-12 4.594 2,497,314 +14,380 0.32% 11,472,421
2015-06-15 2015-06-11 4.369 2,482,934 +7,989 0.31% 10,846,920
2015-06-12 2015-06-10 4.394 2,474,945 +23,967 0.31% 10,873,980
2015-06-11 2015-06-09 4.369 2,450,978 +44,737 0.31% 10,707,318
2015-06-10 2015-06-08 4.669 2,406,241 -4,793 0.31% 11,234,760
2015-06-08 2015-06-04 4.844 2,411,034 +11,184 0.31% 11,679,659
2015-06-05 2015-06-03 4.932 2,399,850 +17,576 0.30% 11,835,761
2015-06-04 2015-06-02 4.957 2,382,274 -9,587 0.30% 11,808,718
2015-06-03 2015-06-01 5.070 2,391,861 -19,173 0.30% 12,125,700
2015-06-02 2015-05-29 5.007 2,411,034 -28,760 0.31% 12,071,999
2015-06-01 2015-05-28 5.032 2,439,794 +11,184 0.31% 12,277,079
2015-05-29 2015-05-27 5.107 2,428,610 -199,721 0.31% 12,403,201
2015-05-28 2015-05-26 5.107 2,628,331 -59,117 0.33% 13,423,200
2015-05-27 2015-05-22 4.631 2,687,448 -123,029 0.34% 12,446,798
2015-05-26 2015-05-21 4.682 2,810,477 -202,916 0.36% 13,157,322
2015-05-22 2015-05-20 4.606 3,013,393 -11,185 0.38% 13,880,958
2015-05-21 2015-05-19 4.556 3,024,578 +15,978 0.38% 13,781,041
2015-05-20 2015-05-18 4.581 3,008,600 +35,151 0.38% 13,783,560
2015-05-19 2015-05-15 4.619 2,973,449 +49,531 0.38% 13,734,179
2015-05-18 2015-05-14 4.682 2,923,918 -14,380 0.37% 13,688,399
2015-05-15 2015-05-13 4.456 2,938,298 +54,324 0.37% 13,093,679
2015-05-14 2015-05-12 4.669 2,883,974 -28,760 0.37% 13,465,300
2015-05-13 2015-05-11 4.894 2,912,734 +158,179 0.37% 14,255,861
2015-05-11 2015-05-07 4.118 2,754,555 +115,040 0.35% 11,343,921
2015-05-08 2015-05-06 4.494 2,639,515 +44,737 0.33% 11,861,359
2015-05-07 2015-05-05 4.819 2,594,778 +20,771 0.33% 12,504,801
2015-05-06 2015-05-04 5.232 2,574,007 +6,391 0.33% 13,467,961
2015-05-05 2015-04-30 5.357 2,567,616 +351,510 0.33% 13,755,922
2015-05-04 2015-04-29 5.370 2,216,106 +83,084 0.28% 11,900,458
2015-04-30 2015-04-28 5.420 2,133,022 -7,989 0.27% 11,561,098
2015-04-29 2015-04-27 5.533 2,141,011 -3,196 0.27% 11,845,599
2015-04-28 2015-04-24 5.545 2,144,207 +242,861 0.27% 11,890,121
2015-04-27 2015-04-23 5.796 1,901,346 +38,347 0.24% 11,019,401
2015-04-24 2015-04-22 5.896 1,862,999 +35,151 0.24% 10,983,718
2015-04-23 2015-04-21 5.620 1,827,848 +116,637 0.23% 10,273,118
2015-04-22 2015-04-20 5.545 1,711,211 +308,369 0.22% 9,489,059
2015-04-21 2015-04-17 6.196 1,402,842 -11,184 0.18% 8,692,202
2015-04-20 2015-04-16 6.246 1,414,026 -9,587 0.18% 8,832,300
2015-04-17 2015-04-15 5.933 1,423,613 +131,017 0.18% 8,446,682
2015-04-16 2015-04-14 6.134 1,292,596 -38,346 0.16% 7,928,203
2015-04-15 2015-04-13 6.522 1,330,942 -30,358 0.17% 8,679,860
2015-04-14 2015-04-10 5.132 1,361,300 -62,313 0.17% 6,986,402
2015-04-13 2015-04-09 4.757 1,423,613 +35,151 0.18% 6,771,602
2015-04-10 2015-04-08 4.018 1,388,462 -287,598 0.18% 5,578,981
2015-04-09 2015-04-02 3.017 1,676,060 -23,967 0.21% 5,056,179
2015-04-08 2015-04-01 2.942 1,700,027 +7,989 0.22% 5,000,801
2015-04-02 2015-03-31 2.754 1,692,038 -55,922 0.21% 4,659,600
2015-04-01 2015-03-30 2.766 1,747,960 -39,944 0.22% 4,835,480
2015-03-31 2015-03-27 2.541 1,787,904 -31,956 0.23% 4,543,140
2015-03-27 2015-03-25 2.604 1,819,860 +31,956 0.23% 4,738,241
2015-03-25 2015-03-23 2.616 1,787,904 -202,917 0.23% 4,677,420
2015-03-24 2015-03-20 2.629 1,990,821 -159,777 0.25% 5,233,200
2015-03-23 2015-03-19 2.503 2,150,598 +27,162 0.27% 5,384,000
2015-03-16 2015-03-12 2.366 2,123,436 -79,888 0.27% 5,023,621
2015-03-11 2015-03-09 2.378 2,203,324 +7,989 0.28% 5,240,199
2015-03-10 2015-03-06 2.378 2,195,335 -103,855 0.28% 5,221,199
2015-03-03 2015-02-27 2.391 2,299,190 +15,977 0.29% 5,496,979
2015-03-02 2015-02-26 2.353 2,283,213 +79,889 0.29% 5,373,041
2015-02-25 2015-02-23 2.316 2,203,324 +79,888 0.28% 5,102,300
2015-02-24 2015-02-18 2.328 2,123,436 +23,967 0.27% 4,943,881
2015-02-17 2015-02-13 2.303 2,099,469 -7,989 0.27% 4,835,520
2015-02-12 2015-02-10 2.278 2,107,458 -7,989 0.27% 4,801,160
2015-02-11 2015-02-09 2.303 2,115,447 +7,989 0.27% 4,872,320
2015-02-10 2015-02-06 2.341 2,107,458 -7,989 0.27% 4,933,060
2015-02-06 2015-02-04 2.391 2,115,447 +95,866 0.27% 5,057,680
2015-01-30 2015-01-28 2.466 2,019,581 -7,989 0.26% 4,980,161
2015-01-29 2015-01-27 2.353 2,027,570 +30,358 0.26% 4,771,441
2015-01-28 2015-01-26 2.391 1,997,212 +11,184 0.25% 4,775,000
2015-01-27 2015-01-23 2.391 1,986,028 -25,564 0.25% 4,748,261
2015-01-26 2015-01-22 2.416 2,011,592 +39,944 0.26% 4,859,740
2015-01-22 2015-01-20 2.466 1,971,648 +4,794 0.25% 4,861,961
2015-01-21 2015-01-19 2.428 1,966,854 +39,944 0.25% 4,776,279
2015-01-13 2015-01-09 2.591 1,926,910 +39,944 0.24% 4,992,840
2015-01-08 2015-01-06 2.629 1,886,966 +15,978 0.24% 4,960,200
2015-01-07 2015-01-05 2.604 1,870,988 -65,509 0.24% 4,871,360
2015-01-05 2014-12-31 2.491 1,936,497 -39,944 0.25% 4,823,761
2014-12-30 2014-12-24 2.441 1,976,441 +65,509 0.25% 4,824,300
2014-12-29 2014-12-22 2.516 1,910,932 -15,978 0.24% 4,807,919
2014-12-23 2014-12-19 2.641 1,926,910 -7,989 0.24% 5,089,320
2014-12-22 2014-12-18 2.641 1,934,899 +47,933 0.25% 5,110,420
2014-12-19 2014-12-17 2.654 1,886,966 +7,989 0.24% 5,007,440
2014-12-18 2014-12-16 2.741 1,878,977 -15,978 0.24% 5,150,880
2014-12-17 2014-12-15 2.741 1,894,955 +107,051 0.24% 5,194,681
2014-12-16 2014-12-12 2.866 1,787,904 +22,369 0.23% 5,125,020
2014-12-15 2014-12-11 3.079 1,765,535 -126,224 0.22% 5,436,599
2014-12-12 2014-12-10 2.854 1,891,759 -3,196 0.24% 5,399,040
2014-12-11 2014-12-09 2.691 1,894,955 -15,977 0.24% 5,099,801
2014-12-10 2014-12-08 2.704 1,910,932 -49,531 0.24% 5,166,719
2014-12-09 2014-12-05 2.516 1,960,463 +23,966 0.25% 4,932,539
2014-12-08 2014-12-04 2.516 1,936,497 +15,978 0.25% 4,872,241
2014-12-05 2014-12-03 2.516 1,920,519 +89,475 0.24% 4,832,040
2014-12-04 2014-12-02 2.666 1,831,044 -7,989 0.23% 4,881,960
2014-12-03 2014-12-01 2.616 1,839,033 -393,051 0.23% 4,811,181
2014-12-02 2014-11-28 2.729 2,232,084 -15,978 0.28% 6,090,920
2014-12-01 2014-11-27 2.629 2,248,062 -23,966 0.29% 5,909,401
2014-11-28 2014-11-26 2.691 2,272,028 +7,989 0.29% 6,114,599
2014-11-27 2014-11-25 2.779 2,264,039 +3,195 0.29% 6,291,479
2014-11-26 2014-11-24 2.766 2,260,844 -39,944 0.29% 6,254,300
2014-11-25 2014-11-21 2.791 2,300,788 -15,978 0.29% 6,422,400
2014-11-24 2014-11-20 2.641 2,316,766 +15,978 0.29% 6,119,000
2014-11-21 2014-11-19 2.691 2,300,788 +31,955 0.29% 6,192,000
2014-11-20 2014-11-18 2.679 2,268,833 -308,369 0.29% 6,077,601
2014-11-19 2014-11-17 2.754 2,577,202 +17,575 0.33% 7,097,199
2014-11-18 2014-11-14 2.954 2,559,627 +182,146 0.32% 7,561,441
2014-11-17 2014-11-13 3.004 2,377,481 +309,967 0.30% 7,142,400
2014-11-14 2014-11-12 2.942 2,067,514 +15,978 0.26% 6,081,801
2014-11-13 2014-11-11 2.929 2,051,536 -31,955 0.26% 6,009,120
2014-11-12 2014-11-10 2.816 2,083,491 +11,184 0.26% 5,867,999
2014-11-11 2014-11-07 2.641 2,072,307 +15,978 0.26% 5,473,340
2014-11-07 2014-11-05 2.654 2,056,329 -79,889 0.26% 5,456,879
2014-11-06 2014-11-04 2.616 2,136,218 +44,738 0.27% 5,588,660
2014-11-05 2014-11-03 2.704 2,091,480 -54,325 0.27% 5,654,879
2014-11-04 2014-10-31 2.554 2,145,805 -31,955 0.27% 5,479,441
2014-11-03 2014-10-30 2.591 2,177,760 -15,978 0.28% 5,642,820
2014-10-29 2014-10-27 2.641 2,193,738 +7,989 0.28% 5,794,061
2014-10-28 2014-10-24 2.666 2,185,749 -36,748 0.28% 5,827,681
2014-10-27 2014-10-23 2.604 2,222,497 -39,945 0.28% 5,786,559
2014-10-24 2014-10-22 2.591 2,262,442 -116,637 0.29% 5,862,241
2014-10-23 2014-10-21 2.666 2,379,079 -15,978 0.30% 6,343,140
2014-10-22 2014-10-20 2.666 2,395,057 -23,966 0.30% 6,385,741
2014-10-20 2014-10-16 2.466 2,419,023 -7,989 0.31% 5,965,160
2014-10-17 2014-10-15 2.516 2,427,012 -23,966 0.31% 6,106,380
2014-10-16 2014-10-14 2.491 2,450,978 -3,196 0.31% 6,105,319
2014-10-15 2014-10-13 2.554 2,454,174 -9,587 0.31% 6,266,880
2014-10-14 2014-10-10 2.666 2,463,761 -84,681 0.31% 6,568,921
2014-10-10 2014-10-08 2.554 2,548,442 -15,978 0.32% 6,507,599
2014-10-09 2014-10-07 2.503 2,564,420 -39,944 0.33% 6,420,000
2014-10-08 2014-10-06 2.353 2,604,364 +1,597 0.33% 6,128,799
2014-10-07 2014-10-03 2.328 2,602,767 -119,832 0.33% 6,059,881
2014-10-06 2014-09-30 2.241 2,722,599 -15,978 0.35% 6,100,319
2014-10-03 2014-09-29 2.328 2,738,577 -55,922 0.35% 6,376,080
2014-09-30 2014-09-26 2.328 2,794,499 -52,726 0.35% 6,506,280
2014-09-29 2014-09-25 2.253 2,847,225 +9,586 0.36% 6,415,199
2014-09-26 2014-09-24 2.253 2,837,639 -55,922 0.36% 6,393,601
2014-09-22 2014-09-18 2.128 2,893,561 -311,565 0.37% 6,157,401
2014-09-19 2014-09-17 2.178 3,205,126 -15,977 0.41% 6,980,881
2014-09-18 2014-09-16 2.078 3,221,103 -33,554 0.41% 6,693,119
2014-09-17 2014-09-15 2.128 3,254,657 -7,988 0.41% 6,925,801
2014-09-12 2014-09-10 2.128 3,262,645 +39,944 0.41% 6,942,799
2014-09-11 2014-09-08 2.103 3,222,701 -7,989 0.41% 6,777,120
2014-09-10 2014-09-05 2.053 3,230,690 -15,978 0.41% 6,632,160
2014-09-08 2014-09-04 2.103 3,246,668 +15,978 0.41% 6,827,521
2014-09-05 2014-09-03 2.053 3,230,690 -260,436 0.41% 6,632,160
2014-09-04 2014-09-02 1.978 3,491,126 -23,967 0.44% 6,904,599
2014-09-03 2014-09-01 1.965 3,515,093 +7,989 0.45% 6,908,000
2014-09-01 2014-08-28 1.803 3,507,104 -1,598 0.44% 6,321,600
2014-08-29 2014-08-27 1.840 3,508,702 +15,978 0.45% 6,456,240
2014-08-28 2014-08-26 1.890 3,492,724 -31,956 0.44% 6,601,720
2014-08-25 2014-08-21 1.903 3,524,680 +23,967 0.45% 6,706,241
2014-08-21 2014-08-19 1.940 3,500,713 -15,978 0.44% 6,792,100
2014-08-20 2014-08-18 1.915 3,516,691 -159,777 0.45% 6,735,060
2014-08-19 2014-08-15 1.915 3,676,468 -51,128 0.47% 7,041,060
2014-08-18 2014-08-14 1.815 3,727,596 -4,794 0.47% 6,765,699
2014-08-15 2014-08-13 1.840 3,732,390 -39,944 0.47% 6,867,841
2014-08-11 2014-08-07 1.790 3,772,334 +39,944 0.48% 6,752,460
2014-08-07 2014-08-05 1.828 3,732,390 -23,966 0.47% 6,821,121
2014-08-06 2014-08-04 1.828 3,756,356 -1,598 0.48% 6,864,920
2014-08-01 2014-07-30 1.765 3,757,954 -39,944 0.48% 6,632,640
2014-07-31 2014-07-29 1.815 3,797,898 -52,727 0.48% 6,893,300
2014-07-30 2014-07-28 1.840 3,850,625 -15,977 0.49% 7,085,401
2014-07-29 2014-07-25 1.765 3,866,602 +23,966 0.49% 6,824,399
2014-07-25 2014-07-23 1.715 3,842,636 -7,989 0.49% 6,589,700
2014-07-24 2014-07-22 1.727 3,850,625 -79,888 0.49% 6,651,601
2014-07-22 2014-07-18 1.640 3,930,513 +15,978 0.50% 6,445,200
2014-07-18 2014-07-16 1.640 3,914,535 +47,933 0.50% 6,418,999
2014-07-17 2014-07-15 1.590 3,866,602 -30,358 0.49% 6,146,799
2014-07-16 2014-07-14 1.515 3,896,960 +7,989 0.49% 5,902,380
2014-07-08 2014-07-04 1.527 3,888,971 -39,944 0.49% 5,938,960
2014-07-07 2014-07-03 1.540 3,928,915 -15,978 0.50% 6,049,139
2014-07-04 2014-07-02 1.502 3,944,893 -39,944 0.50% 5,925,600
2014-06-27 2014-06-25 1.452 3,984,837 -3,196 0.51% 5,786,080
2014-06-26 2014-06-24 1.440 3,988,033 -15,978 0.51% 5,740,800
2014-06-16 2014-06-12 1.594 4,004,011 +245,955 0.51% 6,382,456
2014-06-13 2014-06-11 1.594 3,758,056 -3,012 0.51% 5,990,400
2014-06-12 2014-06-10 1.607 3,761,068 +15,057 0.51% 6,045,161
2014-06-04 2014-05-30 1.528 3,746,011 -7,528 0.50% 5,722,400
2014-06-03 2014-05-29 1.541 3,753,539 -7,529 0.51% 5,783,759
2014-05-30 2014-05-28 1.528 3,761,068 +3,012 0.51% 5,745,401
2014-05-19 2014-05-15 1.514 3,758,056 -4,517 0.51% 5,690,880
2014-05-16 2014-05-14 1.528 3,762,573 +22,584 0.51% 5,747,700
2014-05-13 2014-05-09 1.488 3,739,989 +37,641 0.50% 5,564,160
2014-05-12 2014-05-08 1.488 3,702,348 -15,056 0.50% 5,508,160
2014-05-08 2014-05-05 1.528 3,717,404 -22,585 0.50% 5,678,700
2014-04-30 2014-04-28 1.528 3,739,989 -22,584 0.50% 5,713,201
2014-04-29 2014-04-25 1.567 3,762,573 -33,124 0.51% 5,897,640
2014-04-17 2014-04-15 1.514 3,795,697 -57,214 0.51% 5,747,880
2014-04-14 2014-04-10 1.488 3,852,911 -15,056 0.52% 5,732,160
2014-03-28 2014-03-26 1.381 3,867,967 -3,012 0.52% 5,343,520
2014-03-24 2014-03-20 1.328 3,870,979 -7,528 0.52% 5,142,001
2014-03-20 2014-03-18 1.328 3,878,507 +15,057 0.52% 5,152,000
2014-03-07 2014-03-05 1.368 3,863,450 -6,023 0.52% 5,285,959
2014-02-20 2014-02-18 1.435 3,869,473 +15,056 0.52% 5,551,200
2014-02-13 2014-02-11 1.408 3,854,417 +10,540 0.52% 5,427,200
2014-01-27 2014-01-23 1.408 3,843,877 -58,720 0.52% 5,412,360
2014-01-10 2014-01-08 1.448 3,902,597 -15,056 0.53% 5,650,560
2014-01-03 2013-12-31 1.501 3,917,653 +39,146 0.53% 5,880,520
2013-12-11 2013-12-09 1.514 3,878,507 -30,112 0.52% 5,873,280
2013-12-09 2013-12-05 1.567 3,908,619 -37,641 0.53% 6,126,559
2013-12-04 2013-12-02 1.541 3,946,260 +1,505 0.53% 6,080,720
2013-11-29 2013-11-27 1.554 3,944,755 -6,022 0.53% 6,130,801
2013-11-28 2013-11-26 1.567 3,950,777 +1,506 0.53% 6,192,640
2013-11-26 2013-11-22 1.541 3,949,271 -15,057 0.53% 6,085,359
2013-11-25 2013-11-21 1.554 3,964,328 -36,135 0.53% 6,161,220
2013-11-22 2013-11-20 1.567 4,000,463 -30,113 0.54% 6,270,520
2013-11-21 2013-11-19 1.501 4,030,576 -210,788 0.54% 6,050,021
2013-11-18 2013-11-14 1.421 4,241,364 -27,101 0.57% 6,028,380
2013-11-12 2013-11-08 1.395 4,268,465 -15,057 0.57% 5,953,500
2013-11-11 2013-11-07 1.408 4,283,522 +15,057 0.58% 6,031,400
2013-11-04 2013-10-31 1.395 4,268,465 +10,539 0.57% 5,953,500
2013-10-25 2013-10-23 1.395 4,257,926 +37,641 0.57% 5,938,800
2013-10-24 2013-10-22 1.435 4,220,285 -30,113 0.57% 6,054,480
2013-10-15 2013-10-10 1.408 4,250,398 -66,248 0.57% 5,984,760
2013-10-11 2013-10-09 1.421 4,316,646 -15,056 0.58% 6,135,381
2013-10-09 2013-10-07 1.355 4,331,702 -15,056 0.58% 5,869,080
2013-10-07 2013-10-03 1.342 4,346,758 +37,641 0.59% 5,831,740
2013-10-03 2013-09-30 1.342 4,309,117 -7,529 0.58% 5,781,239
2013-09-27 2013-09-25 1.355 4,316,646 +15,057 0.58% 5,848,681
2013-09-16 2013-09-12 1.381 4,301,589 -87,327 0.58% 5,942,560
2013-09-13 2013-09-11 1.381 4,388,916 +43,663 0.59% 6,063,200
2013-09-12 2013-09-10 1.408 4,345,253 -85,821 0.58% 6,118,321
2013-09-11 2013-09-09 1.395 4,431,074 +36,136 0.60% 6,180,301
2013-09-05 2013-09-03 1.355 4,394,938 -45,169 0.59% 5,954,759
2013-09-03 2013-08-30 1.368 4,440,107 +10,539 0.60% 6,074,940
2013-09-02 2013-08-29 1.355 4,429,568 -7,528 0.60% 6,001,680
2013-08-01 2013-07-30 1.328 4,437,096 -15,056 0.60% 5,894,000
2013-06-18 2013-06-14 1.249 4,452,152 -7,529 0.60% 5,559,160
2013-06-05 2013-06-03 1.532 4,459,681 +282,311 0.60% 6,830,297
2013-06-04 2013-05-31 1.532 4,177,370 +42,309 0.60% 6,397,919
2013-05-22 2013-05-20 1.560 4,135,061 -70,516 0.59% 6,450,400
2013-05-14 2013-05-10 1.546 4,205,577 -49,361 0.60% 6,500,760
2013-05-13 2013-05-09 1.517 4,254,938 +7,051 0.61% 6,456,380
2013-05-10 2013-05-08 1.503 4,247,887 +70,517 0.61% 6,385,441
2013-04-30 2013-04-26 1.475 4,177,370 -70,517 0.60% 6,160,959
2013-04-22 2013-04-18 1.461 4,247,887 +2,821 0.61% 6,204,721
2013-04-19 2013-04-17 1.475 4,245,066 +95,902 0.61% 6,260,800
2013-04-12 2013-04-10 1.446 4,149,164 -14,103 0.60% 6,001,680
2013-04-08 2013-04-03 1.475 4,163,267 +14,103 0.60% 6,140,160
2013-04-02 2013-03-27 1.503 4,149,164 -70,516 0.60% 6,237,040
2013-03-28 2013-03-26 1.489 4,219,680 +2,821 0.61% 6,283,200
2013-03-27 2013-03-25 1.503 4,216,859 +211,548 0.61% 6,338,799
2013-03-26 2013-03-22 1.475 4,005,311 +33,847 0.58% 5,907,200
2013-03-20 2013-03-18 1.404 3,971,464 +35,258 0.57% 5,575,681
2013-03-14 2013-03-12 1.446 3,936,206 +141,032 0.57% 5,693,641
2013-03-12 2013-03-08 1.475 3,795,174 -21,154 0.55% 5,597,281
2013-03-06 2013-03-04 1.432 3,816,328 +35,258 0.55% 5,466,120
2013-02-28 2013-02-26 1.446 3,781,070 -14,104 0.54% 5,469,240
2013-02-25 2013-02-21 1.503 3,795,174 +35,259 0.55% 5,704,921
2013-02-19 2013-02-15 1.532 3,759,915 -70,517 0.54% 5,758,559
2013-02-15 2013-02-08 1.532 3,830,432 +70,517 0.55% 5,866,561
2013-02-07 2013-02-05 1.517 3,759,915 -26,797 0.54% 5,705,239
2013-02-05 2013-02-01 1.546 3,786,712 -70,516 0.54% 5,853,301
2013-02-01 2013-01-30 1.560 3,857,228 +14,104 0.55% 6,017,001
2013-01-30 2013-01-28 1.560 3,843,124 +35,258 0.55% 5,994,999
2013-01-29 2013-01-25 1.475 3,807,866 -21,155 0.55% 5,615,999
2013-01-28 2013-01-24 1.546 3,829,021 -14,103 0.55% 5,918,700
2013-01-25 2013-01-23 1.546 3,843,124 +4,231 0.55% 5,940,499
2013-01-24 2013-01-22 1.560 3,838,893 +50,771 0.55% 5,988,399
2013-01-16 2013-01-14 1.574 3,788,122 -7,052 0.54% 5,962,920
2013-01-15 2013-01-11 1.546 3,795,174 -21,154 0.55% 5,866,381
2013-01-11 2013-01-09 1.560 3,816,328 +35,258 0.55% 5,953,199
2013-01-10 2013-01-08 1.532 3,781,070 +5,641 0.54% 5,790,960
2013-01-09 2013-01-07 1.560 3,775,429 -35,258 0.54% 5,889,400
2013-01-08 2013-01-04 1.560 3,810,687 +21,155 0.55% 5,944,400
2013-01-07 2013-01-03 1.560 3,789,532 +14,103 0.54% 5,911,400
2013-01-04 2013-01-02 1.532 3,775,429 +14,103 0.54% 5,782,320
2013-01-03 2012-12-31 1.475 3,761,326 +35,258 0.54% 5,547,360
2012-12-19 2012-12-17 1.418 3,726,068 +7,052 0.54% 5,284,000
2012-12-12 2012-12-10 1.319 3,719,016 -641,696 0.53% 4,904,820
2012-12-06 2012-12-04 1.290 4,360,712 -641,696 0.63% 5,627,440
2012-12-05 2012-12-03 1.290 5,002,408 -70,516 0.72% 6,455,540
2012-11-28 2012-11-26 1.290 5,072,924 -7,052 0.73% 6,546,540
2012-11-07 2012-11-05 1.333 5,079,976 -35,258 0.73% 6,771,760
2012-11-06 2012-11-02 1.319 5,115,234 +21,155 0.74% 6,746,220
2012-11-05 2012-11-01 1.290 5,094,079 -67,695 0.73% 6,573,840
2012-11-02 2012-10-31 1.276 5,161,774 +32,437 0.74% 6,587,999
2012-10-30 2012-10-26 1.276 5,129,337 -21,155 0.74% 6,546,600
2012-10-22 2012-10-18 1.290 5,150,492 -162,187 0.74% 6,646,640
2012-10-19 2012-10-17 1.262 5,312,679 -7,051 0.76% 6,705,260
2012-10-17 2012-10-15 1.248 5,319,730 +28,206 0.76% 6,638,719
2012-10-09 2012-10-05 1.120 5,291,524 -112,826 0.76% 5,928,160
2012-08-10 2012-08-08 1.163 5,404,350 -21,154 0.78% 6,284,480
2012-08-06 2012-08-02 1.092 5,425,504 +7,051 0.78% 5,924,379
2012-08-03 2012-08-01 1.092 5,418,453 -148,084 0.78% 5,916,680
2012-08-02 2012-07-31 1.092 5,566,537 -21,154 0.80% 6,078,380
2012-07-31 2012-07-27 1.078 5,587,691 +21,154 0.80% 6,022,240
2012-07-30 2012-07-26 1.049 5,566,537 +148,084 0.80% 5,841,560
2012-07-23 2012-07-19 1.134 5,418,453 -21,155 0.78% 6,147,200
2012-07-12 2012-07-10 1.120 5,439,608 +141,032 0.78% 6,094,060
2012-07-11 2012-07-09 1.120 5,298,576 -21,154 0.76% 5,936,060
2012-07-10 2012-07-06 1.163 5,319,730 -14,104 0.76% 6,186,080
2012-07-06 2012-07-04 1.134 5,333,834 -150,904 0.77% 6,051,200
2012-07-03 2012-06-28 1.134 5,484,738 +232,703 0.79% 6,222,400
2012-06-27 2012-06-25 1.106 5,252,035 +14,103 0.75% 5,809,440
2012-06-20 2012-06-18 1.163 5,237,932 +112,826 0.75% 6,090,960
2012-06-15 2012-06-13 1.177 5,125,106 +21,155 0.74% 6,032,440
2012-06-14 2012-06-12 1.317 5,103,951 +14,103 0.73% 6,719,666
2012-06-13 2012-06-11 1.346 5,089,848 +210,457 0.73% 6,851,686
2012-06-06 2012-06-04 1.243 4,879,391 +13,520 0.73% 6,063,119
2012-06-05 2012-06-01 1.287 4,865,871 -6,760 0.73% 6,262,259
2012-05-21 2012-05-17 1.302 4,872,631 +13,520 0.73% 6,343,039
2012-05-17 2012-05-15 1.346 4,859,111 +6,760 0.73% 6,541,080
2012-05-11 2012-05-09 1.420 4,852,351 +40,560 0.73% 6,890,880
2012-05-10 2012-05-08 1.435 4,811,791 +33,800 0.72% 6,904,460
2012-05-09 2012-05-07 1.450 4,777,991 -6,760 0.72% 6,926,640
2012-04-25 2012-04-23 1.464 4,784,751 +67,600 0.72% 7,007,220
2012-04-23 2012-04-19 1.479 4,717,151 +31,096 0.71% 6,978,000
2012-04-11 2012-04-05 1.538 4,686,055 +33,801 0.70% 7,209,281
2012-04-03 2012-03-30 1.524 4,652,254 +6,760 0.70% 7,088,459
2012-03-30 2012-03-28 1.642 4,645,494 -121,681 0.70% 7,627,919
2012-03-21 2012-03-19 1.746 4,767,175 -13,520 0.71% 8,321,360
2012-03-20 2012-03-16 1.716 4,780,695 -20,280 0.72% 8,203,520
2012-03-19 2012-03-15 1.746 4,800,975 +31,096 0.72% 8,380,360
2012-03-16 2012-03-14 1.775 4,769,879 -10,816 0.72% 8,467,200
2012-03-15 2012-03-13 1.746 4,780,695 +13,520 0.72% 8,344,960
2012-03-13 2012-03-09 1.775 4,767,175 -6,760 0.71% 8,462,400
2012-03-08 2012-03-06 1.760 4,773,935 +67,600 0.72% 8,403,780
2012-03-02 2012-02-29 1.834 4,706,335 +33,801 0.71% 8,632,881
2012-02-29 2012-02-27 1.805 4,672,534 -6,760 0.70% 8,432,639
2012-02-27 2012-02-23 1.820 4,679,294 -40,561 0.70% 8,514,059
2012-02-24 2012-02-22 1.938 4,719,855 +1,352 0.71% 9,146,421
2012-02-17 2012-02-15 1.938 4,718,503 -6,760 0.71% 9,143,801
2012-02-16 2012-02-14 1.908 4,725,263 -6,760 0.71% 9,017,101
2012-02-14 2012-02-10 1.879 4,732,023 +16,224 0.71% 8,890,000
2012-02-13 2012-02-09 1.908 4,715,799 -10,816 0.71% 8,999,041
2012-02-09 2012-02-07 1.864 4,726,615 -13,520 0.71% 8,809,921
2012-02-07 2012-02-03 1.834 4,740,135 -101,400 0.71% 8,694,880
2012-02-03 2012-02-01 1.790 4,841,535 -67,601 0.73% 8,666,020
2012-01-31 2012-01-27 1.775 4,909,136 +9,464 0.74% 8,714,401
2012-01-26 2012-01-19 1.760 4,899,672 +5,408 0.73% 8,625,121
2012-01-19 2012-01-17 1.760 4,894,264 +87,881 0.73% 8,615,601
2012-01-18 2012-01-16 1.790 4,806,383 -20,280 0.72% 8,603,100
2012-01-16 2012-01-12 1.716 4,826,663 +297,441 0.72% 8,282,400
2012-01-10 2012-01-06 1.672 4,529,222 -27,040 0.68% 7,571,000
2012-01-06 2012-01-04 1.716 4,556,262 +20,280 0.68% 7,818,400
2012-01-03 2011-12-29 1.731 4,535,982 +27,040 0.68% 7,850,700
2011-12-30 2011-12-28 1.686 4,508,942 -121,680 0.68% 7,603,801
2011-12-21 2011-12-19 1.568 4,630,622 +33,800 0.69% 7,261,000
2011-12-08 2011-12-06 1.553 4,596,822 -25,688 0.69% 7,140,000
2011-12-05 2011-12-01 1.583 4,622,510 -4,056 0.69% 7,316,660
2011-11-25 2011-11-23 1.509 4,626,566 +60,840 0.69% 6,980,880
2011-11-22 2011-11-18 1.598 4,565,726 +20,280 0.68% 7,294,320
2011-11-15 2011-11-11 1.686 4,545,446 +67,600 0.68% 7,665,360
2011-11-10 2011-11-08 1.701 4,477,846 -67,600 0.67% 7,617,601
2011-11-04 2011-11-02 1.642 4,545,446 -6,760 0.68% 7,463,640
2011-10-31 2011-10-27 1.716 4,552,206 +70,304 0.68% 7,811,440
2011-10-21 2011-10-19 1.627 4,481,902 -13,520 0.67% 7,293,001
2011-10-20 2011-10-18 1.612 4,495,422 -20,280 0.67% 7,248,501
2011-10-19 2011-10-17 1.716 4,515,702 +13,520 0.68% 7,748,800
2011-10-13 2011-10-11 1.553 4,502,182 +54,081 0.67% 6,993,001
2011-10-12 2011-10-10 1.479 4,448,101 -89,233 0.67% 6,579,999
2011-10-11 2011-10-07 1.494 4,537,334 -67,600 0.68% 6,779,120
2011-10-10 2011-10-06 1.420 4,604,934 +2,704 0.69% 6,539,520
2011-10-07 2011-10-04 1.405 4,602,230 -12,168 0.69% 6,467,600
2011-10-06 2011-10-03 1.494 4,614,398 -47,320 0.69% 6,894,260
2011-10-03 2011-09-28 1.464 4,661,718 +33,800 0.70% 6,827,039
2011-09-28 2011-09-26 1.420 4,627,918 -338,002 0.69% 6,572,160
2011-09-27 2011-09-23 1.464 4,965,920 -338,001 0.74% 7,272,540
2011-09-26 2011-09-22 1.524 5,303,921 +155,480 0.80% 8,081,379
2011-09-23 2011-09-21 1.568 5,148,441 -13,520 0.77% 8,072,960
2011-09-22 2011-09-20 1.553 5,161,961 +14,872 0.77% 8,017,800
2011-09-21 2011-09-19 1.524 5,147,089 +14,872 0.77% 7,842,420
2011-09-20 2011-09-16 1.598 5,132,217 +5,408 0.77% 8,199,361
2011-09-02 2011-08-31 1.760 5,126,809 +32,449 0.77% 9,024,961
2011-09-01 2011-08-30 1.760 5,094,360 +78,416 0.76% 8,967,839
2011-08-31 2011-08-29 1.746 5,015,944 +27,040 0.75% 8,755,600
2011-08-25 2011-08-23 1.879 4,988,904 +13,520 0.75% 9,372,600
2011-08-24 2011-08-22 1.834 4,975,384 +22,984 0.75% 9,126,400
2011-08-23 2011-08-19 1.893 4,952,400 +33,800 0.74% 9,377,280
2011-08-22 2011-08-18 1.953 4,918,600 +6,760 0.74% 9,604,321
2011-08-18 2011-08-16 1.953 4,911,840 +13,520 0.74% 9,591,121
2011-08-16 2011-08-12 1.864 4,898,320 -6,760 0.73% 9,129,961
2011-08-11 2011-08-09 1.775 4,905,080 +13,520 0.74% 8,707,201
2011-08-09 2011-08-05 1.967 4,891,560 +6,761 0.73% 9,623,881
2011-08-04 2011-08-02 2.130 4,884,799 -6,761 0.73% 10,405,439
2011-08-03 2011-08-01 2.145 4,891,560 -31,096 0.73% 10,492,201
2011-08-01 2011-07-28 2.071 4,922,656 +24,336 0.74% 10,194,801
2011-07-21 2011-07-19 2.027 4,898,320 -28,392 0.73% 9,927,021
2011-07-18 2011-07-14 2.071 4,926,712 +6,760 0.74% 10,203,201
2011-07-15 2011-07-13 2.012 4,919,952 +93,289 0.74% 9,898,081
2011-07-12 2011-07-08 2.086 4,826,663 +13,520 0.72% 10,067,400
2011-06-22 2011-06-20 1.953 4,813,143 +20,280 0.72% 9,398,400
2011-06-21 2011-06-17 1.908 4,792,863 +8,112 0.72% 9,146,100
2011-06-20 2011-06-16 2.115 4,784,751 +6,760 0.72% 10,121,540
2011-06-13 2011-06-09 2.145 4,777,991 +40,560 0.72% 10,248,600
2011-06-10 2011-06-08 2.160 4,737,431 +169,001 0.71% 10,231,680
2011-06-09 2011-06-07 2.189 4,568,430 +33,800 0.68% 10,001,840
2011-06-08 2011-06-03 2.160 4,534,630 +132,497 0.68% 9,793,680
2011-06-07 2011-06-02 2.160 4,402,133 +17,576 0.66% 9,507,520
2011-05-31 2011-05-27 2.160 4,384,557 +108,160 0.66% 9,469,560
2011-05-30 2011-05-26 2.160 4,276,397 -2,704 0.64% 9,235,961
2011-05-27 2011-05-25 2.175 4,279,101 +114,921 0.64% 9,305,101
2011-05-26 2011-05-24 2.204 4,164,180 +9,464 0.62% 9,178,400
2011-05-25 2011-05-23 2.204 4,154,716 +108,161 0.62% 9,157,540
2011-05-23 2011-05-19 2.263 4,046,555 +108,160 0.61% 9,158,579
2011-05-19 2011-05-17 2.234 3,938,395 +13,520 0.59% 8,797,260
2011-05-16 2011-05-12 2.249 3,924,875 -27,040 0.59% 8,825,120
2011-05-13 2011-05-11 2.263 3,951,915 -33,800 0.59% 8,944,380
2011-05-12 2011-05-09 2.234 3,985,715 -6,760 0.60% 8,902,960
2011-05-05 2011-05-03 2.627 3,992,475 +267,401 0.60% 10,489,938
2011-05-04 2011-04-29 2.612 3,725,074 -5,054 0.60% 9,728,401
2011-05-03 2011-04-28 2.627 3,730,128 -93,506 0.60% 9,800,640
2011-04-28 2011-04-26 2.627 3,823,634 +12,636 0.61% 10,046,320
2011-04-27 2011-04-21 2.643 3,810,998 -8,845 0.61% 10,073,440
2011-04-21 2011-04-19 2.612 3,819,843 -25,272 0.61% 9,975,900
2011-04-19 2011-04-15 2.580 3,845,115 -246,401 0.62% 9,920,180
2011-04-18 2011-04-14 2.564 4,091,516 +284,309 0.66% 10,491,121
2011-04-15 2011-04-13 2.564 3,807,207 -18,954 0.61% 9,762,120
2011-04-13 2011-04-11 2.548 3,826,161 +51,807 0.61% 9,750,160
2011-04-12 2011-04-08 2.532 3,774,354 -12,636 0.61% 9,558,401
2011-04-08 2011-04-06 2.580 3,786,990 -12,636 0.61% 9,770,221
2011-04-07 2011-04-04 2.548 3,799,626 +25,272 0.61% 9,682,541
2011-04-06 2011-04-01 2.517 3,774,354 +6,318 0.61% 9,498,661
2011-04-04 2011-03-31 2.517 3,768,036 +6,318 0.60% 9,482,761
2011-04-01 2011-03-30 2.501 3,761,718 -18,954 0.60% 9,407,321
2011-03-31 2011-03-29 2.532 3,780,672 -44,225 0.61% 9,574,401
2011-03-30 2011-03-28 2.501 3,824,897 +27,799 0.61% 9,565,319
2011-03-25 2011-03-23 2.390 3,797,098 -12,636 0.61% 9,075,099
2011-03-24 2011-03-22 2.406 3,809,734 -2,527 0.61% 9,165,599
2011-03-22 2011-03-18 2.390 3,812,261 -85,925 0.61% 9,111,339
2011-03-21 2011-03-17 2.327 3,898,186 +49,280 0.63% 9,069,900
2011-03-18 2011-03-16 2.390 3,848,906 -12,636 0.62% 9,198,921
2011-03-17 2011-03-15 2.374 3,861,542 +6,318 0.62% 9,168,001
2011-03-16 2011-03-14 2.390 3,855,224 -63,179 0.62% 9,214,021
2011-03-14 2011-03-10 2.485 3,918,403 -6,318 0.63% 9,737,139
2011-03-11 2011-03-09 2.501 3,924,721 +63,179 0.63% 9,814,959
2011-03-10 2011-03-08 2.469 3,861,542 -31,589 0.62% 9,534,721
2011-03-09 2011-03-07 2.453 3,893,131 -12,636 0.62% 9,551,099
2011-03-08 2011-03-04 2.469 3,905,767 +12,636 0.63% 9,643,919
2011-03-01 2011-02-25 2.406 3,893,131 -31,590 0.62% 9,366,239
2011-02-22 2011-02-18 2.548 3,924,721 -31,590 0.63% 10,001,319
2011-02-17 2011-02-15 2.580 3,956,311 +80,870 0.63% 10,207,060
2011-02-15 2011-02-11 2.422 3,875,441 +20,217 0.62% 9,385,020
2011-02-10 2011-02-08 2.596 3,855,224 -10,108 0.62% 10,007,281
2011-01-31 2011-01-27 2.548 3,865,332 +44,225 0.62% 9,849,979
2011-01-28 2011-01-26 2.596 3,821,107 -31,589 0.61% 9,918,721
2011-01-26 2011-01-24 2.580 3,852,696 +31,589 0.62% 9,939,739
2011-01-25 2011-01-21 2.643 3,821,107 -18,954 0.61% 10,100,161
2011-01-21 2011-01-19 2.675 3,840,061 -165,530 0.62% 10,271,821
2011-01-20 2011-01-18 2.548 4,005,591 -48,017 0.64% 10,207,399
2011-01-18 2011-01-14 2.580 4,053,608 -152,895 0.65% 10,458,080
2011-01-17 2011-01-13 2.596 4,206,503 -18,954 0.67% 10,919,121
2011-01-13 2011-01-11 2.596 4,225,457 -31,589 0.68% 10,968,321
2011-01-12 2011-01-10 2.532 4,257,046 -13,900 0.68% 10,780,799
2011-01-11 2011-01-07 2.548 4,270,946 -50,544 0.69% 10,883,600
2011-01-10 2011-01-06 2.548 4,321,490 -157,949 0.69% 11,012,401
2011-01-06 2011-01-04 2.532 4,479,439 -187,012 0.72% 11,344,000
2011-01-05 2011-01-03 2.437 4,666,451 +18,954 0.75% 11,374,441
2010-12-29 2010-12-24 2.374 4,647,497 -7,581 0.75% 11,034,001
2010-12-23 2010-12-21 2.374 4,655,078 +16,426 0.75% 11,051,999
2010-12-22 2010-12-20 2.358 4,638,652 -31,589 0.74% 10,939,581
2010-12-21 2010-12-17 2.390 4,670,241 +17,690 0.75% 11,161,919
2010-12-14 2010-12-10 2.390 4,652,551 -5,055 0.75% 11,119,640
2010-12-13 2010-12-09 2.437 4,657,606 -12,635 0.75% 11,352,881
2010-12-08 2010-12-06 2.437 4,670,241 +12,635 0.75% 11,383,679
2010-12-06 2010-12-02 2.422 4,657,606 -31,589 0.75% 11,279,161
2010-12-03 2010-12-01 2.390 4,689,195 +6,318 0.75% 11,207,219
2010-12-02 2010-11-30 2.406 4,682,877 +12,636 0.75% 11,266,239
2010-11-30 2010-11-26 2.406 4,670,241 -12,636 0.75% 11,235,839
2010-11-29 2010-11-25 2.358 4,682,877 -12,636 0.75% 11,043,879
2010-11-25 2010-11-23 2.343 4,695,513 +75,815 0.75% 10,999,359
2010-11-24 2010-11-22 2.390 4,619,698 -277,990 0.74% 11,041,121
2010-11-23 2010-11-19 2.422 4,897,688 -6,318 0.79% 11,860,559
2010-11-22 2010-11-18 2.485 4,904,006 -12,636 0.79% 12,186,339
2010-11-19 2010-11-17 2.358 4,916,642 +75,815 0.79% 11,595,180
2010-11-18 2010-11-16 2.406 4,840,827 +12,636 0.78% 11,646,241
2010-11-17 2010-11-15 2.437 4,828,191 +25,272 0.77% 11,768,681
2010-11-16 2010-11-12 2.422 4,802,919 +63,180 0.77% 11,631,061
2010-11-15 2010-11-11 2.580 4,739,739 -6,318 0.76% 12,228,260
2010-11-12 2010-11-10 2.596 4,746,057 +70,761 0.76% 12,319,680
2010-11-11 2010-11-09 2.596 4,675,296 -26,535 0.75% 12,136,000
2010-11-10 2010-11-08 2.675 4,701,831 -202,175 0.75% 12,576,979
2010-11-09 2010-11-05 2.517 4,904,006 +16,426 0.79% 12,341,579
2010-11-08 2010-11-04 2.517 4,887,580 +290,627 0.78% 12,300,241
2010-11-05 2010-11-03 2.627 4,596,953 -317,162 0.74% 12,078,160
2010-11-02 2010-10-29 2.295 4,914,115 +29,063 0.79% 11,278,100
2010-11-01 2010-10-28 2.295 4,885,052 -50,544 0.78% 11,211,399
2010-10-29 2010-10-27 2.311 4,935,596 -18,954 0.79% 11,405,520
2010-10-28 2010-10-26 2.343 4,954,550 -50,544 0.79% 11,606,160
2010-10-27 2010-10-25 2.327 5,005,094 -12,636 0.80% 11,645,341
2010-10-26 2010-10-22 2.327 5,017,730 -25,272 0.80% 11,674,741
2010-10-22 2010-10-20 2.327 5,043,002 -2,527 0.81% 11,733,541
2010-10-21 2010-10-19 2.343 5,045,529 -31,590 0.81% 11,819,281
2010-10-20 2010-10-18 2.311 5,077,119 -12,635 0.81% 11,732,561
2010-10-19 2010-10-15 2.311 5,089,754 +6,317 0.82% 11,761,759
2010-10-18 2010-10-14 2.327 5,083,437 -18,953 0.82% 11,827,621
2010-10-14 2010-10-12 2.279 5,102,390 +50,543 0.82% 11,629,439
2010-10-13 2010-10-11 2.311 5,051,847 -6,318 0.81% 11,674,161
2010-10-12 2010-10-08 2.311 5,058,165 -6,318 0.81% 11,688,761
2010-10-08 2010-10-06 2.295 5,064,483 +25,272 0.81% 11,623,201
2010-10-07 2010-10-05 2.279 5,039,211 +101,088 0.81% 11,485,441
2010-10-06 2010-10-04 2.295 4,938,123 -31,590 0.79% 11,333,199
2010-10-04 2010-09-29 2.263 4,969,713 -50,544 0.80% 11,248,380
2010-09-30 2010-09-28 2.279 5,020,257 -31,590 0.81% 11,442,240
2010-09-29 2010-09-27 2.279 5,051,847 +5,055 0.81% 11,514,241
2010-09-24 2010-09-21 2.279 5,046,792 +145,313 0.81% 11,502,719
2010-09-20 2010-09-16 2.418 4,901,479 +159,382 0.79% 11,852,448
2010-09-17 2010-09-15 2.451 4,742,097 -18,361 0.79% 11,622,000
2010-09-13 2010-09-09 2.418 4,760,458 -25,706 0.79% 11,511,439
2010-09-10 2010-09-08 2.369 4,786,164 +42,843 0.79% 11,339,000
2010-09-09 2010-09-07 2.385 4,743,321 +51,411 0.79% 11,315,000
2010-09-08 2010-09-06 2.385 4,691,910 +42,843 0.78% 11,192,361
2010-09-03 2010-09-01 2.353 4,649,067 +12,241 0.77% 10,938,241
2010-09-02 2010-08-31 2.320 4,636,826 -11,017 0.77% 10,757,920
2010-09-01 2010-08-30 2.336 4,647,843 -6,120 0.77% 10,859,421
2010-08-30 2010-08-26 2.353 4,653,963 +9,793 0.77% 10,949,760
2010-08-26 2010-08-24 2.369 4,644,170 +18,361 0.77% 11,002,599
2010-08-25 2010-08-23 2.369 4,625,809 +73,445 0.77% 10,959,100
2010-08-20 2010-08-18 2.369 4,552,364 +12,241 0.75% 10,785,100
2010-08-19 2010-08-17 2.353 4,540,123 -6,121 0.75% 10,681,919
2010-08-16 2010-08-12 2.304 4,546,244 +18,362 0.75% 10,473,481
2010-08-12 2010-08-10 2.369 4,527,882 -6,121 0.75% 10,727,099
2010-08-11 2010-08-09 2.402 4,534,003 +7,345 0.75% 10,889,760
2010-08-10 2010-08-06 2.434 4,526,658 -12,241 0.75% 11,020,039
2010-08-09 2010-08-05 2.336 4,538,899 -18,361 0.75% 10,604,880
2010-08-06 2010-08-04 2.353 4,557,260 -6,121 0.75% 10,722,239
2010-08-05 2010-08-03 2.369 4,563,381 +97,927 0.76% 10,811,200
2010-08-04 2010-08-02 2.353 4,465,454 -6,121 0.74% 10,506,239
2010-08-03 2010-07-30 2.320 4,471,575 -15,913 0.74% 10,374,521
2010-08-02 2010-07-29 2.287 4,487,488 +15,913 0.74% 10,264,801
2010-07-30 2010-07-28 2.320 4,471,575 +6,121 0.74% 10,374,521
2010-07-29 2010-07-27 2.304 4,465,454 -12,241 0.74% 10,287,359
2010-07-26 2010-07-22 2.320 4,477,695 -6,120 0.74% 10,388,720
2010-07-22 2010-07-20 2.304 4,483,815 -12,241 0.74% 10,329,659
2010-07-19 2010-07-15 2.287 4,496,056 +24,481 0.74% 10,284,399
2010-07-16 2010-07-14 2.271 4,471,575 +6,121 0.74% 10,155,341
2010-07-15 2010-07-13 2.271 4,465,454 -12,241 0.74% 10,141,439
2010-07-13 2010-07-09 2.222 4,477,695 -24,482 0.74% 9,949,760
2010-07-12 2010-07-08 2.206 4,502,177 +18,362 0.75% 9,930,601
2010-07-09 2010-07-07 2.173 4,483,815 +24,481 0.74% 9,743,579
2010-07-08 2010-07-06 2.238 4,459,334 +12,241 0.74% 9,981,820
2010-07-07 2010-07-05 2.206 4,447,093 -6,120 0.74% 9,809,100
2010-07-06 2010-07-02 2.238 4,453,213 +12,240 0.74% 9,968,119
2010-07-05 2010-06-30 2.271 4,440,973 +4,897 0.74% 10,085,841
2010-07-02 2010-06-29 2.238 4,436,076 +6,120 0.73% 9,929,759
2010-06-29 2010-06-25 2.320 4,429,956 -3,672 0.73% 10,277,960
2010-06-23 2010-06-21 2.304 4,433,628 -9,793 0.73% 10,214,040
2010-06-21 2010-06-17 2.173 4,443,421 +12,241 0.74% 9,655,801
2010-06-01 2010-05-28 2.108 4,431,180 -6,120 0.73% 9,339,600
2010-05-31 2010-05-27 2.091 4,437,300 -24,482 0.73% 9,279,999
2010-05-27 2010-05-25 2.010 4,461,782 +6,120 0.74% 8,966,700
2010-05-26 2010-05-24 2.091 4,455,662 -12,240 0.74% 9,318,401
2010-05-25 2010-05-20 2.042 4,467,902 -3,673 0.74% 9,124,999
2010-05-24 2010-05-19 2.108 4,471,575 -9,792 0.74% 9,424,741
2010-05-19 2010-05-17 2.173 4,481,367 +12,241 0.74% 9,738,259
2010-05-18 2010-05-14 2.417 4,469,126 +1,224 0.74% 10,803,013
2010-05-17 2010-05-13 2.417 4,467,902 +179,565 0.74% 10,800,055
2010-05-14 2010-05-12 2.366 4,288,337 -11,749 0.74% 10,147,001
2010-05-13 2010-05-11 2.366 4,300,086 -111,614 0.74% 10,174,801
2010-05-12 2010-05-10 2.400 4,411,700 +11,749 0.76% 10,589,100
2010-05-11 2010-05-07 2.315 4,399,951 +29,372 0.76% 10,186,400
2010-05-10 2010-05-06 2.332 4,370,579 +18,798 0.75% 10,192,800
2010-05-07 2010-05-05 2.434 4,351,781 +21,148 0.75% 10,593,441
2010-05-04 2010-04-30 2.519 4,330,633 -3,524 0.75% 10,910,561
2010-04-30 2010-04-28 2.536 4,334,157 +17,623 0.75% 10,993,219
2010-04-29 2010-04-27 2.536 4,316,534 +66,968 0.74% 10,948,520
2010-04-28 2010-04-26 2.553 4,249,566 +3,525 0.73% 10,851,001
2010-04-23 2010-04-21 2.536 4,246,041 -99,865 0.73% 10,769,720
2010-04-21 2010-04-19 2.502 4,345,906 -103,390 0.75% 10,875,059
2010-04-19 2010-04-15 2.587 4,449,296 -21,148 0.77% 11,512,479
2010-04-16 2010-04-14 2.536 4,470,444 -29,372 0.77% 11,338,899
2010-04-14 2010-04-12 2.536 4,499,816 +8,224 0.78% 11,413,399
2010-04-13 2010-04-09 2.553 4,491,592 +11,749 0.77% 11,469,000
2010-04-12 2010-04-08 2.553 4,479,843 +11,749 0.77% 11,438,999
2010-04-08 2010-04-01 2.485 4,468,094 +17,623 0.77% 11,104,759
2010-04-07 2010-03-31 2.468 4,450,471 +88,116 0.77% 10,985,200
2010-03-31 2010-03-29 2.519 4,362,355 -64,618 0.75% 10,990,481
2010-03-30 2010-03-26 2.536 4,426,973 -5,875 0.76% 11,228,639
2010-03-29 2010-03-25 2.519 4,432,848 +137,462 0.76% 11,168,080
2010-03-25 2010-03-23 2.587 4,295,386 -164,484 0.74% 11,114,240
2010-03-24 2010-03-22 2.587 4,459,870 +52,870 0.77% 11,539,839
2010-03-22 2010-03-18 2.605 4,407,000 -5,875 0.76% 11,478,059
2010-03-19 2010-03-17 2.502 4,412,875 -64,619 0.76% 11,042,641
2010-03-15 2010-03-11 2.570 4,477,494 -5,874 0.77% 11,509,221
2010-03-10 2010-03-08 2.622 4,483,368 +587,443 0.77% 11,753,280
2010-03-09 2010-03-05 2.570 3,895,925 +58,745 0.67% 10,014,321
2010-03-05 2010-03-03 2.570 3,837,180 -11,749 0.66% 9,863,319
2010-03-04 2010-03-02 2.587 3,848,929 -5,875 0.66% 9,959,040
2010-03-03 2010-03-01 2.622 3,854,804 -69,318 0.67% 10,105,481
2010-03-01 2010-02-25 2.536 3,924,122 +12,924 0.68% 9,953,200
2010-02-26 2010-02-24 2.536 3,911,198 +5,874 0.67% 9,920,420
2010-02-25 2010-02-23 2.502 3,905,324 -11,749 0.67% 9,772,561
2010-02-22 2010-02-18 2.502 3,917,073 -5,874 0.68% 9,801,961
2010-02-18 2010-02-12 2.400 3,922,947 +3,525 0.68% 9,415,980
2010-02-17 2010-02-11 2.383 3,919,422 -11,749 0.68% 9,340,799
2010-02-11 2010-02-09 2.332 3,931,171 +4,699 0.68% 9,168,040
2010-02-10 2010-02-08 2.298 3,926,472 +11,749 0.68% 9,023,401
2010-02-09 2010-02-05 2.349 3,914,723 -35,246 0.68% 9,196,321
2010-02-08 2010-02-04 2.417 3,949,969 +11,748 0.68% 9,548,079
2010-02-03 2010-02-01 2.383 3,938,221 +2,350 0.68% 9,385,601
2010-02-02 2010-01-29 2.400 3,935,871 +11,749 0.68% 9,447,001
2010-01-28 2010-01-26 2.349 3,924,122 -16,448 0.68% 9,218,400
2010-01-27 2010-01-25 2.417 3,940,570 -11,749 0.68% 9,525,359
2010-01-26 2010-01-22 2.468 3,952,319 -11,749 0.68% 9,755,600
2010-01-25 2010-01-21 2.519 3,964,068 +11,749 0.68% 9,987,040
2010-01-22 2010-01-20 2.587 3,952,319 +17,623 0.68% 10,226,560
2010-01-21 2010-01-19 2.587 3,934,696 +64,619 0.68% 10,180,960
2010-01-20 2010-01-18 2.536 3,870,077 +9,399 0.67% 9,816,120
2010-01-19 2010-01-15 2.570 3,860,678 +29,372 0.67% 9,923,720
2010-01-18 2010-01-14 2.570 3,831,306 +176,233 0.66% 9,848,220
2010-01-15 2010-01-13 2.536 3,655,073 -29,372 0.63% 9,270,781
2010-01-14 2010-01-12 2.622 3,684,445 +35,247 0.64% 9,658,880
2010-01-13 2010-01-11 2.673 3,649,198 +23,497 0.63% 9,752,839
2010-01-12 2010-01-08 2.519 3,625,701 -35,246 0.63% 9,134,561
2010-01-11 2010-01-07 2.519 3,660,947 +29,372 0.63% 9,223,359
2010-01-08 2010-01-06 2.502 3,631,575 +68,143 0.63% 9,087,540
2010-01-07 2010-01-05 2.502 3,563,432 -5,874 0.61% 8,917,021
2010-01-06 2010-01-04 2.451 3,569,306 +4,699 0.62% 8,749,440
2010-01-05 2009-12-31 2.383 3,564,607 +37,597 0.61% 8,495,201
2009-12-29 2009-12-24 2.383 3,527,010 +5,874 0.61% 8,405,600
2009-12-28 2009-12-22 2.349 3,521,136 +17,624 0.61% 8,271,721
2009-12-23 2009-12-21 2.332 3,503,512 +7,049 0.60% 8,170,679
2009-12-21 2009-12-17 2.366 3,496,463 -2,350 0.60% 8,273,280
2009-12-18 2009-12-16 2.400 3,498,813 -554,546 0.60% 8,397,960
2009-12-15 2009-12-11 2.485 4,053,359 +21,148 0.70% 10,073,999
2009-12-10 2009-12-08 2.485 4,032,211 +70,493 0.70% 10,021,439
2009-12-09 2009-12-07 2.536 3,961,718 +29,372 0.68% 10,048,559
2009-12-04 2009-12-02 2.570 3,932,346 -8,224 0.68% 10,107,940
2009-12-03 2009-12-01 2.553 3,940,570 +38,771 0.68% 10,061,999
2009-12-02 2009-11-30 2.536 3,901,799 +8,224 0.67% 9,896,580
2009-12-01 2009-11-27 2.485 3,893,575 +29,372 0.67% 9,676,880
2009-11-30 2009-11-26 2.570 3,864,203 +17,624 0.67% 9,932,781
2009-11-27 2009-11-25 2.587 3,846,579 -12,924 0.66% 9,952,959
2009-11-26 2009-11-24 2.587 3,859,503 -11,749 0.67% 9,986,400
2009-11-25 2009-11-23 2.639 3,871,252 +11,749 0.67% 10,214,500
2009-11-24 2009-11-20 2.656 3,859,503 +8,224 0.67% 10,249,200
2009-11-23 2009-11-19 2.656 3,851,279 +3,525 0.66% 10,227,360
2009-11-20 2009-11-18 2.656 3,847,754 +17,623 0.66% 10,217,999
2009-11-19 2009-11-17 2.553 3,830,131 +11,749 0.66% 9,780,000
2009-11-18 2009-11-16 2.587 3,818,382 -5,874 0.66% 9,880,000
2009-11-16 2009-11-12 2.622 3,824,256 -50,521 0.66% 10,025,399
2009-11-12 2009-11-10 2.553 3,874,777 -176,233 0.67% 9,894,001
2009-11-11 2009-11-09 2.519 4,051,010 +24,673 0.70% 10,206,081
2009-11-10 2009-11-06 2.553 4,026,337 +14,099 0.69% 10,281,000
2009-11-09 2009-11-05 2.519 4,012,238 -2,350 0.69% 10,108,399
2009-11-05 2009-11-03 2.468 4,014,588 +28,197 0.69% 9,909,300
2009-11-04 2009-11-02 2.502 3,986,391 -3,525 0.69% 9,975,420
2009-11-03 2009-10-30 2.502 3,989,916 +10,574 0.69% 9,984,241
2009-11-02 2009-10-29 2.468 3,979,342 +35,247 0.69% 9,822,301
2009-10-29 2009-10-27 2.622 3,944,095 +5,874 0.68% 10,339,560
2009-10-28 2009-10-23 2.656 3,938,221 +5,875 0.68% 10,458,241
2009-10-27 2009-10-22 2.724 3,932,346 -2,350 0.68% 10,710,400
2009-10-22 2009-10-20 2.690 3,934,696 -35,246 0.68% 10,582,840
2009-10-21 2009-10-19 2.536 3,969,942 -23,498 0.68% 10,069,419
2009-10-20 2009-10-16 2.485 3,993,440 -36,422 0.69% 9,925,080
2009-10-19 2009-10-15 2.502 4,029,862 -5,874 0.70% 10,084,201
2009-10-16 2009-10-14 2.519 4,035,736 -61,094 0.70% 10,167,600
2009-10-15 2009-10-13 2.502 4,096,830 -44,646 0.71% 10,251,779
2009-10-14 2009-10-12 2.417 4,141,476 +11,749 0.71% 10,011,000
2009-10-13 2009-10-09 2.417 4,129,727 +23,498 0.71% 9,982,600
2009-10-09 2009-10-07 2.451 4,106,229 -17,624 0.71% 10,065,599
2009-10-08 2009-10-06 2.417 4,123,853 -1,175 0.71% 9,968,401
2009-10-06 2009-10-02 2.400 4,125,028 +17,624 0.71% 9,901,021
2009-10-05 2009-09-30 2.485 4,107,404 -41,121 0.71% 10,208,319
2009-09-30 2009-09-28 2.281 4,148,525 +5,874 0.72% 9,463,079
2009-09-28 2009-09-24 2.366 4,142,651 +23,498 0.71% 9,802,280
2009-09-25 2009-09-23 2.349 4,119,153 +9,399 0.71% 9,676,560
2009-09-23 2009-09-21 2.502 4,109,754 +18,798 0.71% 10,284,120
2009-09-22 2009-09-18 2.553 4,090,956 +25,848 0.71% 10,446,001
2009-09-21 2009-09-17 2.622 4,065,108 -5,875 0.70% 10,656,799
2009-09-18 2009-09-16 2.639 4,070,983 -28,197 0.70% 10,741,501
2009-09-17 2009-09-15 2.639 4,099,180 -16,448 0.71% 10,815,900
2009-09-15 2009-09-11 2.724 4,115,628 -98,691 0.71% 11,209,599
2009-09-14 2009-09-10 2.605 4,214,319 -23,498 0.73% 10,976,220
2009-09-11 2009-09-09 2.553 4,237,817 -5,874 0.73% 10,821,001
2009-09-10 2009-09-08 2.587 4,243,691 -29,372 0.73% 10,980,480
2009-09-09 2009-09-07 2.553 4,273,063 -29,372 0.74% 10,910,999
2009-09-08 2009-09-04 2.502 4,302,435 +58,744 0.74% 10,766,279
2009-09-04 2009-09-02 2.366 4,243,691 +17,623 0.73% 10,041,360
2009-09-03 2009-09-01 2.315 4,226,068 -5,874 0.73% 9,783,841
2009-09-02 2009-08-31 2.298 4,231,942 +1,175 0.73% 9,725,400
2009-08-31 2009-08-27 2.485 4,230,767 +5,874 0.73% 10,514,919
2009-08-28 2009-08-26 2.502 4,224,893 +22,323 0.73% 10,572,240
2009-08-27 2009-08-25 2.536 4,202,570 -17,623 0.73% 10,659,460
2009-08-26 2009-08-24 2.553 4,220,193 -5,875 0.73% 10,775,999
2009-08-25 2009-08-21 2.485 4,226,068 -11,749 0.73% 10,503,241
2009-08-24 2009-08-20 2.502 4,237,817 -16,448 0.73% 10,604,581
2009-08-21 2009-08-19 2.434 4,254,265 +32,897 0.73% 10,356,060
2009-08-20 2009-08-18 2.485 4,221,368 +11,749 0.73% 10,491,559
2009-08-18 2009-08-14 2.656 4,209,619 -5,875 0.73% 11,178,959
2009-08-17 2009-08-13 2.741 4,215,494 -5,874 0.73% 11,553,361
2009-08-14 2009-08-12 2.758 4,221,368 -22,323 0.73% 11,641,319
2009-08-13 2009-08-11 2.843 4,243,691 -5,875 0.73% 12,064,080
2009-08-12 2009-08-10 2.860 4,249,566 -5,874 0.73% 12,153,121
2009-08-11 2009-08-07 2.809 4,255,440 -23,498 0.73% 11,952,600
2009-08-10 2009-08-06 2.911 4,278,938 -30,547 0.74% 12,455,641
2009-08-07 2009-08-05 2.843 4,309,485 -46,995 0.74% 12,251,121
2009-08-06 2009-08-04 2.826 4,356,480 -82,242 0.75% 12,310,559
2009-08-05 2009-08-03 2.741 4,438,722 +21,148 0.77% 12,165,159
2009-08-04 2009-07-31 2.673 4,417,574 +64,618 0.76% 11,806,399
2009-08-03 2009-07-30 2.673 4,352,956 +17,624 0.75% 11,633,701
2009-07-30 2009-07-28 2.843 4,335,332 -180,933 0.75% 12,324,599
2009-07-29 2009-07-27 2.758 4,516,265 +124,538 0.78% 12,454,561
2009-07-28 2009-07-24 2.707 4,391,727 -219,704 0.76% 11,886,840
2009-07-27 2009-07-23 2.707 4,611,431 -15,273 0.80% 12,481,501
2009-07-23 2009-07-21 2.707 4,626,704 +58,744 0.80% 12,522,840
2009-07-22 2009-07-20 2.656 4,567,960 +5,875 0.79% 12,130,560
2009-07-20 2009-07-16 2.673 4,562,085 -17,624 0.79% 12,192,619
2009-07-17 2009-07-15 2.639 4,579,709 +10,574 0.79% 12,083,801
2009-07-15 2009-07-13 2.485 4,569,135 -5,874 0.79% 11,355,881
2009-07-14 2009-07-10 2.587 4,575,009 -54,045 0.79% 11,837,760
2009-07-13 2009-07-09 2.570 4,629,054 -55,220 0.80% 11,898,800
2009-07-10 2009-07-08 2.502 4,684,274 -78,717 0.81% 11,721,781
2009-07-09 2009-07-07 2.536 4,762,991 +16,448 0.82% 12,080,920
2009-07-08 2009-07-06 2.553 4,746,543 +23,498 0.82% 12,120,001
2009-07-07 2009-07-03 2.553 4,723,045 +187,982 0.81% 12,060,000
2009-07-06 2009-07-02 2.536 4,535,063 -5,874 0.78% 11,502,800
2009-07-03 2009-06-30 2.570 4,540,937 +70,493 0.78% 11,672,299
2009-07-02 2009-06-29 2.622 4,470,444 +25,847 0.77% 11,719,399
2009-06-30 2009-06-26 2.605 4,444,597 -176,233 0.77% 11,575,981
2009-06-29 2009-06-25 2.502 4,620,830 +32,897 0.80% 11,563,021
2009-06-26 2009-06-24 2.587 4,587,933 +72,843 0.79% 11,871,200
2009-06-25 2009-06-23 2.519 4,515,090 +44,646 0.78% 11,375,280
2009-06-24 2009-06-22 2.605 4,470,444 +88,116 0.77% 11,643,299
2009-06-23 2009-06-19 2.639 4,382,328 -3,524 0.76% 11,563,001
2009-06-22 2009-06-18 2.605 4,385,852 -23,498 0.76% 11,422,979
2009-06-19 2009-06-17 2.656 4,409,350 -23,498 0.76% 11,709,360
2009-06-18 2009-06-16 2.639 4,432,848 +70,493 0.76% 11,696,300
2009-06-17 2009-06-15 2.826 4,362,355 +11,749 0.75% 12,327,161
2009-06-16 2009-06-12 2.877 4,350,606 -54,045 0.75% 12,516,141
2009-06-15 2009-06-11 2.894 4,404,651 -3,524 0.76% 12,746,601
2009-06-12 2009-06-10 2.928 4,408,175 -225,578 0.76% 12,906,879
2009-06-11 2009-06-09 2.860 4,633,753 -45,821 0.80% 13,251,839
2009-06-10 2009-06-08 2.945 4,679,574 +85,767 0.81% 13,781,180
2009-06-09 2009-06-05 2.945 4,593,807 -37,597 0.79% 13,528,599
2009-06-08 2009-06-04 2.911 4,631,404 +57,570 0.80% 13,481,641
2009-06-05 2009-06-03 3.030 4,573,834 +86,941 0.79% 13,859,079
2009-06-04 2009-06-02 3.013 4,486,893 -65,793 0.77% 13,519,261
2009-06-03 2009-06-01 3.098 4,552,686 -8,225 0.79% 14,104,999
2009-06-02 2009-05-29 3.030 4,560,911 +115,139 0.79% 13,819,921
2009-06-01 2009-05-27 3.030 4,445,772 +98,691 0.77% 13,471,041
2009-05-29 2009-05-26 2.911 4,347,081 -121,013 0.75% 12,654,000
2009-05-27 2009-05-25 2.945 4,468,094 +25,847 0.77% 13,158,379
2009-05-26 2009-05-22 2.962 4,442,247 +136,287 0.77% 13,157,880
2009-05-25 2009-05-21 3.047 4,305,960 +113,964 0.74% 13,120,700
2009-05-22 2009-05-20 3.183 4,191,996 -223,229 0.72% 13,344,320
2009-05-21 2009-05-19 2.775 4,415,225 +15,274 0.76% 12,251,081
2009-05-20 2009-05-18 2.775 4,399,951 -29,372 0.76% 12,208,700
2009-05-19 2009-05-15 2.732 4,429,323 +5,874 0.76% 12,101,801
2009-05-18 2009-05-14 2.573 4,423,449 +218,634 0.76% 11,379,442
2009-05-15 2009-05-13 2.608 4,204,815 +149,930 0.76% 10,966,200
2009-05-14 2009-05-12 2.679 4,054,885 +135,276 0.73% 10,862,941
2009-05-13 2009-05-11 2.626 3,919,609 +191,640 0.70% 10,291,920
2009-05-12 2009-05-08 2.608 3,727,969 +124,003 0.67% 9,722,581
2009-05-11 2009-05-07 2.643 3,603,966 +138,657 0.65% 9,527,060
2009-05-08 2009-05-06 2.732 3,465,309 +589,576 0.62% 9,467,921
2009-05-07 2009-05-05 2.768 2,875,733 +196,150 0.52% 7,959,121
2009-05-06 2009-05-04 2.271 2,679,583 -28,183 0.48% 6,085,120
2009-05-05 2009-04-30 2.147 2,707,766 -139,784 0.49% 5,812,841
2009-05-04 2009-04-29 1.916 2,847,550 -23,674 0.51% 5,456,159
2009-04-30 2009-04-28 1.827 2,871,224 -49,601 0.52% 5,246,821
2009-04-29 2009-04-27 1.916 2,920,825 -39,455 0.53% 5,596,561
2009-04-28 2009-04-24 2.058 2,960,280 -43,964 0.53% 6,092,320
2009-04-27 2009-04-23 2.040 3,004,244 -101,457 0.54% 6,129,499
2009-04-24 2009-04-22 1.952 3,105,701 +149,930 0.56% 6,061,000
2009-04-23 2009-04-21 2.023 2,955,771 +163,458 0.53% 5,978,160
2009-04-22 2009-04-20 2.164 2,792,313 +27,055 0.50% 6,043,880
2009-04-21 2009-04-17 1.898 2,765,258 -121,748 0.50% 5,249,421
2009-04-20 2009-04-16 1.863 2,887,006 -20,291 0.52% 5,378,101
2009-04-17 2009-04-15 1.881 2,907,297 +62,001 0.52% 5,467,480
2009-04-15 2009-04-09 1.685 2,845,296 -5,636 0.51% 4,795,600
2009-04-09 2009-04-07 1.703 2,850,932 -158,949 0.51% 4,855,680
2009-04-07 2009-04-03 1.703 3,009,881 -7,891 0.54% 5,126,400
2009-04-06 2009-04-02 1.614 3,017,772 -13,528 0.54% 4,872,140
2009-04-03 2009-04-01 1.544 3,031,300 -22,546 0.55% 4,678,861
2009-04-02 2009-03-31 1.561 3,053,846 -5,636 0.55% 4,767,841
2009-04-01 2009-03-30 1.526 3,059,482 -285,206 0.55% 4,668,080
2009-03-31 2009-03-27 1.544 3,344,688 -31,564 0.60% 5,162,580
2009-03-30 2009-03-26 1.437 3,376,252 -62,002 0.61% 4,851,900
2009-03-26 2009-03-24 1.402 3,438,254 -117,238 0.62% 4,819,001
2009-03-25 2009-03-23 1.384 3,555,492 -107,094 0.64% 4,920,240
2009-03-24 2009-03-20 1.313 3,662,586 -45,091 0.66% 4,808,521
2009-03-23 2009-03-19 1.331 3,707,677 +78,910 0.67% 4,933,500
2009-03-20 2009-03-18 1.331 3,628,767 -9,018 0.65% 4,828,501
2009-03-19 2009-03-17 1.331 3,637,785 +38,328 0.65% 4,840,500
2009-03-18 2009-03-16 1.331 3,599,457 +116,112 0.65% 4,789,500
2009-03-17 2009-03-13 1.260 3,483,345 +16,909 0.63% 4,387,799
2009-03-16 2009-03-12 1.224 3,466,436 +56,365 0.62% 4,243,500
2009-03-11 2009-03-09 1.224 3,410,071 +28,182 0.61% 4,174,500
2009-03-10 2009-03-06 1.277 3,381,889 -5,636 0.61% 4,320,000
2009-03-06 2009-03-04 1.313 3,387,525 +5,636 0.61% 4,447,400
2009-03-05 2009-03-03 1.242 3,381,889 +16,910 0.61% 4,200,000
2009-03-03 2009-02-27 1.295 3,364,979 +112,729 0.61% 4,358,100
2009-02-27 2009-02-25 1.384 3,252,250 +16,910 0.58% 4,500,600
2009-02-26 2009-02-24 1.366 3,235,340 -2,255 0.58% 4,419,800
2009-02-24 2009-02-20 1.402 3,237,595 +33,819 0.58% 4,537,760
2009-02-19 2009-02-17 1.402 3,203,776 -11,273 0.58% 4,490,360
2009-02-12 2009-02-10 1.490 3,215,049 +11,273 0.58% 4,791,360
2009-02-11 2009-02-09 1.490 3,203,776 +73,274 0.58% 4,774,560
2009-02-10 2009-02-06 1.473 3,130,502 -558,011 0.56% 4,609,820
2009-02-09 2009-02-05 1.402 3,688,513 -56,365 0.66% 5,169,760
2009-02-06 2009-02-04 1.419 3,744,878 +28,182 0.67% 5,315,200
2009-02-05 2009-02-03 1.348 3,716,696 +5,637 0.67% 5,011,440
2009-02-04 2009-02-02 1.331 3,711,059 +28,182 0.67% 4,938,000
2009-02-03 2009-01-30 1.366 3,682,877 -84,547 0.66% 5,031,180
2009-01-30 2009-01-23 1.295 3,767,424 +10,146 0.68% 4,879,320
2009-01-29 2009-01-22 1.331 3,757,278 +28,182 0.68% 4,999,499
2009-01-22 2009-01-20 1.348 3,729,096 -252,514 0.67% 5,028,160
2009-01-19 2009-01-15 1.419 3,981,610 -5,637 0.72% 5,651,200
2009-01-15 2009-01-13 1.437 3,987,247 -28,182 0.72% 5,729,940
2009-01-14 2009-01-12 1.455 4,015,429 -56,365 0.72% 5,841,680
2009-01-13 2009-01-09 1.561 4,071,794 +5,636 0.73% 6,357,120
2009-01-12 2009-01-08 1.544 4,066,158 -60,874 0.73% 6,276,181
2009-01-09 2009-01-07 1.632 4,127,032 -140,912 0.74% 6,736,241
2009-01-08 2009-01-06 1.668 4,267,944 -7,891 0.77% 7,117,681
2009-01-07 2009-01-05 1.650 4,275,835 -270,551 0.77% 7,054,981
2009-01-06 2009-01-02 1.614 4,546,386 -5,636 0.82% 7,340,060
2009-01-05 2008-12-31 1.579 4,552,022 +445,282 0.82% 7,187,640
2008-12-30 2008-12-24 1.597 4,106,740 +50,728 0.74% 6,557,400
2008-12-29 2008-12-22 1.614 4,056,012 -65,383 0.73% 6,548,360
2008-12-23 2008-12-19 1.668 4,121,395 +91,311 0.74% 6,873,280
2008-12-22 2008-12-18 1.544 4,030,084 +28,182 0.72% 6,220,500
2008-12-18 2008-12-16 1.544 4,001,902 +28,183 0.72% 6,177,001
2008-12-17 2008-12-15 1.561 3,973,719 -275,061 0.71% 6,204,000
2008-12-16 2008-12-12 1.437 4,248,780 -62,001 0.76% 6,105,781
2008-12-15 2008-12-11 1.526 4,310,781 -51,855 0.78% 6,577,280
2008-12-12 2008-12-10 1.437 4,362,636 +84,547 0.78% 6,269,399
2008-12-11 2008-12-09 1.331 4,278,089 +45,092 0.77% 5,692,500
2008-12-10 2008-12-08 1.366 4,232,997 -281,824 0.76% 5,782,699
2008-12-05 2008-12-03 1.277 4,514,821 -259,279 0.81% 5,767,199
2008-12-04 2008-12-02 1.242 4,774,100 -546,738 0.86% 5,929,000
2008-12-03 2008-12-01 1.277 5,320,838 -16,910 0.96% 6,796,800
2008-12-02 2008-11-28 1.189 5,337,748 -16,909 0.96% 6,344,900
2008-12-01 2008-11-27 1.153 5,354,657 -11,273 0.96% 6,175,000
2008-11-27 2008-11-25 1.153 5,365,930 +16,909 0.96% 6,188,000
2008-11-20 2008-11-18 1.242 5,349,021 -197,277 0.96% 6,643,000
2008-11-19 2008-11-17 1.331 5,546,298 -22,545 1.00% 7,380,001
2008-11-18 2008-11-14 1.313 5,568,843 +220,950 1.00% 7,311,199
2008-11-17 2008-11-13 1.260 5,347,893 +377,644 0.96% 6,736,480
2008-11-12 2008-11-10 1.331 4,970,249 +868,018 0.89% 6,613,500
2008-11-10 2008-11-06 1.260 4,102,231 -7,891 0.74% 5,167,380
2008-11-07 2008-11-05 1.366 4,110,122 +11,273 0.74% 5,614,840
2008-11-06 2008-11-04 1.260 4,098,849 +199,531 0.74% 5,163,120
2008-11-05 2008-11-03 1.331 3,899,318 -107,093 0.70% 5,188,500
2008-11-04 2008-10-31 1.171 4,006,411 +22,546 0.72% 4,691,280
2008-11-03 2008-10-30 1.135 3,983,865 +453,173 0.72% 4,523,520
2008-10-31 2008-10-29 1.011 3,530,692 +845,472 0.63% 3,570,480
2008-10-30 2008-10-28 0.976 2,685,220 +197,277 0.48% 2,620,200
2008-10-29 2008-10-27 0.887 2,487,943 +180,368 0.45% 2,207,000
2008-10-28 2008-10-24 0.958 2,307,575 -5,637 0.41% 2,210,760
2008-10-24 2008-10-22 0.994 2,313,212 -11,273 0.42% 2,298,240
2008-10-23 2008-10-21 1.260 2,324,485 -39,455 0.42% 2,928,040
2008-10-21 2008-10-17 1.295 2,363,940 +5,636 0.43% 3,061,620
2008-10-20 2008-10-16 1.331 2,358,304 +28,183 0.42% 3,138,000
2008-10-17 2008-10-15 1.402 2,330,121 -16,910 0.42% 3,265,860
2008-10-16 2008-10-14 1.419 2,347,031 +11,273 0.42% 3,331,200
2008-10-15 2008-10-13 1.437 2,335,758 -67,638 0.42% 3,356,640
2008-10-14 2008-10-10 1.384 2,403,396 +13,528 0.43% 3,325,921
2008-10-10 2008-10-08 1.668 2,389,868 +16,909 0.43% 3,985,600
2008-10-09 2008-10-06 1.774 2,372,959 -11,273 0.43% 4,210,001
2008-10-06 2008-10-02 1.845 2,384,232 +5,637 0.43% 4,399,201
2008-10-03 2008-09-30 1.845 2,378,595 -11,273 0.43% 4,388,800
2008-09-25 2008-09-23 1.952 2,389,868 +13,528 0.43% 4,664,000
2008-09-23 2008-09-19 2.005 2,376,340 +5,636 0.43% 4,764,079
2008-09-22 2008-09-18 1.863 2,370,704 -16,909 0.43% 4,416,300
2008-09-19 2008-09-17 1.952 2,387,613 -9,019 0.43% 4,659,599
2008-09-11 2008-09-09 2.289 2,396,632 +1,127 0.43% 5,485,080
2008-09-10 2008-09-08 2.360 2,395,505 +16,910 0.43% 5,652,501
2008-09-05 2008-09-03 2.306 2,378,595 -11,273 0.43% 5,486,000
2008-09-02 2008-08-29 2.448 2,389,868 +11,273 0.43% 5,851,200
2008-08-29 2008-08-27 2.431 2,378,595 -11,273 0.43% 5,781,400
2008-08-25 2008-08-20 2.360 2,389,868 -25,928 0.43% 5,639,200
2008-08-19 2008-08-15 2.448 2,415,796 -19,164 0.43% 5,914,680
2008-08-15 2008-08-13 2.519 2,434,960 +5,637 0.44% 6,134,400
2008-08-14 2008-08-12 2.643 2,429,323 +5,636 0.44% 6,421,899
2008-08-12 2008-08-08 2.714 2,423,687 -16,909 0.44% 6,579,000
2008-08-11 2008-08-07 2.910 2,440,596 +10,145 0.44% 7,101,199
2008-08-08 2008-08-05 2.927 2,430,451 +2,255 0.44% 7,114,801
2008-08-07 2008-08-04 3.105 2,428,196 +5,636 0.44% 7,539,000
2008-08-05 2008-08-01 3.123 2,422,560 -11,273 0.44% 7,564,481
2008-08-04 2008-07-31 3.193 2,433,833 +16,910 0.44% 7,772,401
2008-07-29 2008-07-25 3.282 2,416,923 -5,637 0.43% 7,932,800
2008-07-28 2008-07-24 3.371 2,422,560 -3,382 0.44% 8,166,201
2008-07-23 2008-07-21 3.335 2,425,942 -11,272 0.44% 8,091,522
2008-07-21 2008-07-17 3.300 2,437,214 -5,637 0.44% 8,042,638
2008-07-17 2008-07-15 3.318 2,442,851 +19,164 0.44% 8,104,580
2008-07-15 2008-07-11 3.442 2,423,687 +5,637 0.44% 8,342,000
2008-07-14 2008-07-10 3.389 2,418,050 +11,273 0.43% 8,193,898
2008-07-11 2008-07-09 3.406 2,406,777 -12,401 0.43% 8,198,398
2008-07-10 2008-07-08 3.353 2,419,178 +11,273 0.43% 8,111,881
2008-07-08 2008-07-04 3.460 2,407,905 -11,273 0.43% 8,330,401
2008-07-07 2008-07-03 3.460 2,419,178 -11,273 0.43% 8,369,401
2008-07-04 2008-07-02 3.495 2,430,451 +5,637 0.44% 8,494,641
2008-06-30 2008-06-26 3.477 2,424,814 +3,382 0.44% 8,431,919
2008-06-26 2008-06-24 3.477 2,421,432 +7,891 0.44% 8,420,159
2008-06-25 2008-06-23 3.566 2,413,541 +11,273 0.43% 8,606,819
2008-06-24 2008-06-20 3.619 2,402,268 -48,474 0.43% 8,694,479
2008-06-23 2008-06-19 3.619 2,450,742 +11,273 0.44% 8,869,920
2008-06-20 2008-06-18 3.761 2,439,469 -18,037 0.44% 9,175,360
2008-06-19 2008-06-17 3.726 2,457,506 +11,273 0.44% 9,156,001
2008-06-18 2008-06-16 3.797 2,446,233 +89,057 0.44% 9,287,601
2008-06-17 2008-06-13 3.779 2,357,176 -33,819 0.42% 8,907,658
2008-06-16 2008-06-12 3.939 2,390,995 +22,546 0.43% 9,417,239
2008-06-13 2008-06-11 4.010 2,368,449 -652,705 0.43% 9,496,518
2008-06-12 2008-06-10 4.027 3,021,154 +24,801 0.54% 12,167,200
2008-06-10 2008-06-05 4.205 2,996,353 -29,310 0.54% 12,598,918
2008-06-06 2008-06-04 4.222 3,025,663 +1,127 0.54% 12,775,839
2008-06-05 2008-06-03 4.240 3,024,536 +19,164 0.54% 12,824,741
2008-06-04 2008-06-02 4.293 3,005,372 -18,037 0.54% 12,903,441
2008-06-03 2008-05-30 4.293 3,023,409 +11,273 0.54% 12,980,882
2008-06-02 2008-05-29 4.240 3,012,136 +10,146 0.54% 12,772,162
2008-05-30 2008-05-28 4.293 3,001,990 -100,329 0.54% 12,888,920
2008-05-29 2008-05-27 4.276 3,102,319 +11,273 0.56% 13,264,639
2008-05-28 2008-05-26 4.258 3,091,046 -15,782 0.56% 13,161,599
2008-05-27 2008-05-23 4.329 3,106,828 +5,636 0.56% 13,449,278
2008-05-26 2008-05-22 4.258 3,101,192 -1,278,354 0.56% 13,204,800
2008-05-23 2008-05-21 4.364 4,379,546 -54,110 0.79% 19,114,200
2008-05-22 2008-05-20 4.471 4,433,656 -771,071 0.80% 19,822,319
2008-05-21 2008-05-19 4.737 5,204,727 -74,401 0.94% 24,654,781
2008-05-20 2008-05-16 4.784 5,279,128 +564,775 0.95% 25,252,858
2008-05-19 2008-05-15 4.711 4,714,353 -42,546 0.85% 22,208,256
2008-05-16 2008-05-14 4.620 4,756,899 -115,459 0.88% 21,976,081
2008-05-15 2008-05-13 4.565 4,872,358 -27,490 0.90% 22,243,622
2008-05-13 2008-05-08 4.547 4,899,848 -26,390 0.90% 22,280,001
2008-05-09 2008-05-07 4.493 4,926,238 +1,189,774 0.91% 22,131,199
2008-05-08 2008-05-06 4.620 3,736,464 +23,092 0.69% 17,261,841
2008-05-07 2008-05-05 4.693 3,713,372 +549,803 0.68% 17,425,320
2008-05-06 2008-05-02 4.747 3,163,569 -46,183 0.58% 15,017,942
2008-05-05 2008-04-30 4.656 3,209,752 +582,791 0.59% 14,945,279
2008-05-02 2008-04-29 4.583 2,626,961 +137,451 0.48% 12,040,562
2008-04-30 2008-04-28 4.747 2,489,510 -158,343 0.46% 11,818,081
2008-04-29 2008-04-25 4.329 2,647,853 +23,092 0.49% 11,462,080
2008-04-28 2008-04-24 4.365 2,624,761 +47,283 0.48% 11,457,598
2008-04-25 2008-04-23 4.292 2,577,478 +43,984 0.48% 11,063,679
2008-04-24 2008-04-22 4.274 2,533,494 +494,823 0.47% 10,828,800
2008-04-23 2008-04-21 4.111 2,038,671 +280,400 0.38% 8,380,080
2008-04-22 2008-04-18 3.965 1,758,271 +16,494 0.32% 6,971,639
2008-04-21 2008-04-17 4.056 1,741,777 -92,367 0.32% 7,064,640
2008-04-18 2008-04-16 4.111 1,834,144 +3,299 0.34% 7,539,360
2008-04-17 2008-04-15 4.183 1,830,845 +16,494 0.34% 7,658,999
2008-04-16 2008-04-14 4.183 1,814,351 +69,275 0.33% 7,589,999
2008-04-15 2008-04-11 4.092 1,745,076 +5,498 0.32% 7,141,500
2008-04-11 2008-04-09 4.056 1,739,578 +5,498 0.32% 7,055,720
2008-04-10 2008-04-08 4.202 1,734,080 +16,494 0.32% 7,285,741
2008-04-09 2008-04-07 4.202 1,717,586 +26,391 0.32% 7,216,441
2008-04-08 2008-04-03 4.038 1,691,195 +19,793 0.31% 6,828,719
2008-04-07 2008-04-02 4.056 1,671,402 +60,478 0.31% 6,779,199
2008-04-03 2008-04-01 4.020 1,610,924 -19,793 0.30% 6,475,300
2008-04-02 2008-03-31 4.038 1,630,717 -285,898 0.30% 6,584,521
2008-04-01 2008-03-28 4.183 1,916,615 +345,277 0.35% 8,017,802
2008-03-31 2008-03-27 4.238 1,571,338 -175,937 0.29% 6,659,140
2008-03-28 2008-03-26 4.329 1,747,275 +32,988 0.32% 7,563,639
2008-03-27 2008-03-25 4.165 1,714,287 +147,347 0.32% 7,140,220
2008-03-26 2008-03-20 4.583 1,566,940 -6,597 0.29% 7,182,002
2008-03-25 2008-03-19 4.202 1,573,537 -15,395 0.29% 6,611,219
2008-03-20 2008-03-18 4.202 1,588,932 +19,793 0.29% 6,675,901
2008-03-19 2008-03-17 3.983 1,569,139 +24,191 0.29% 6,250,261
2008-03-18 2008-03-14 4.129 1,544,948 +35,188 0.28% 6,378,702
2008-03-17 2008-03-13 4.274 1,509,760 +67,076 0.28% 6,453,100
2008-03-14 2008-03-12 4.620 1,442,684 -114,359 0.27% 6,664,960
2008-03-13 2008-03-11 4.784 1,557,043 -2,199 0.29% 7,448,159
2008-03-12 2008-03-10 4.874 1,559,242 +172,638 0.29% 7,600,478
2008-03-11 2008-03-07 4.420 1,386,604 +7,697 0.26% 6,128,459
2008-03-10 2008-03-06 4.638 1,378,907 +1,100 0.25% 6,395,401
2008-03-07 2008-03-05 4.820 1,377,807 +21,992 0.25% 6,640,899
2008-03-06 2008-03-04 4.765 1,355,815 +41,785 0.25% 6,460,919
2008-03-05 2008-03-03 5.038 1,314,030 +21,992 0.24% 6,620,300
2008-03-04 2008-02-29 4.638 1,292,038 +45,084 0.24% 5,992,500
2008-03-03 2008-02-28 4.511 1,246,954 -2,199 0.23% 5,624,640
2008-02-29 2008-02-27 4.602 1,249,153 -80,272 0.23% 5,748,159
2008-02-28 2008-02-26 4.274 1,329,425 -43,984 0.25% 5,682,302
2008-02-27 2008-02-25 4.111 1,373,409 +10,996 0.25% 5,645,481
2008-02-26 2008-02-22 4.074 1,362,413 -32,988 0.25% 5,550,721
2008-02-25 2008-02-21 4.292 1,395,401 -32,988 0.26% 5,989,680
2008-02-21 2008-02-19 4.347 1,428,389 -2,199 0.26% 6,209,219
2008-02-19 2008-02-15 4.383 1,430,588 +123,156 0.26% 6,270,818
2008-02-18 2008-02-14 4.347 1,307,432 -37,387 0.24% 5,683,418
2008-02-15 2008-02-13 4.165 1,344,819 +5,498 0.25% 5,601,340
2008-02-14 2008-02-12 3.965 1,339,321 +2,199 0.25% 5,310,480
2008-02-12 2008-02-06 4.001 1,337,122 -60,478 0.25% 5,350,401
2008-02-05 2008-02-01 3.820 1,397,600 +16,494 0.26% 5,338,199
2008-02-04 2008-01-31 3.874 1,381,106 -4,399 0.25% 5,350,560
2008-02-01 2008-01-30 3.838 1,385,505 -8,796 0.26% 5,317,202
2008-01-29 2008-01-25 4.038 1,394,301 +8,796 0.26% 5,629,918
2008-01-28 2008-01-24 3.983 1,385,505 +2,200 0.26% 5,518,802
2008-01-25 2008-01-23 3.929 1,383,305 +10,996 0.25% 5,434,559
2008-01-24 2008-01-22 3.729 1,372,309 -23,092 0.25% 5,116,799
2008-01-23 2008-01-21 4.001 1,395,401 -10,996 0.26% 5,583,600
2008-01-22 2008-01-18 4.001 1,406,397 +5,498 0.26% 5,627,600
2008-01-21 2008-01-17 4.020 1,400,899 +90,168 0.26% 5,631,080
2008-01-18 2008-01-16 4.220 1,310,731 -13,196 0.24% 5,530,879
2008-01-17 2008-01-15 4.183 1,323,927 -366,169 0.24% 5,538,402
2008-01-16 2008-01-14 4.565 1,690,096 +515,716 0.31% 7,715,742
2008-01-14 2008-01-10 4.001 1,174,380 +5,498 0.22% 4,699,200
2008-01-10 2008-01-08 3.947 1,168,882 -5,498 0.22% 4,613,420
2008-01-08 2008-01-04 3.874 1,174,380 -16,494 0.22% 4,549,680
2008-01-07 2008-01-03 3.838 1,190,874 -27,490 0.22% 4,570,260
2008-01-03 2007-12-31 3.892 1,218,364 +3,299 0.22% 4,742,239
2008-01-02 2007-12-27 3.965 1,215,065 -27,491 0.22% 4,817,798
2007-12-19 2007-12-17 3.729 1,242,556 -4,398 0.23% 4,633,001
2007-12-18 2007-12-14 3.965 1,246,954 +10,996 0.23% 4,944,240
2007-12-14 2007-12-12 3.910 1,235,958 +13,195 0.23% 4,833,200
2007-12-11 2007-12-07 4.129 1,222,763 -10,996 0.23% 5,048,481
2007-12-10 2007-12-06 4.165 1,233,759 +16,494 0.23% 5,138,761
2007-12-07 2007-12-05 4.202 1,217,265 -5,498 0.22% 5,114,341
2007-12-06 2007-12-04 3.892 1,222,763 -17,593 0.23% 4,759,361
2007-12-05 2007-12-03 3.838 1,240,356 +29,689 0.23% 4,760,158
2007-12-04 2007-11-30 3.820 1,210,667 +54,980 0.22% 4,624,200
2007-12-03 2007-11-29 3.929 1,155,687 +21,992 0.21% 4,540,321
2007-11-30 2007-11-28 3.892 1,133,695 +10,996 0.21% 4,412,682
2007-11-29 2007-11-27 3.983 1,122,699 +3,299 0.21% 4,471,982
2007-11-26 2007-11-22 3.965 1,119,400 +7,698 0.21% 4,438,481
2007-11-23 2007-11-21 4.056 1,111,702 +3,298 0.20% 4,509,058
2007-11-22 2007-11-20 4.183 1,108,404 +10,996 0.20% 4,636,802
2007-11-21 2007-11-19 4.238 1,097,408 +9,897 0.20% 4,650,682
2007-11-20 2007-11-16 4.365 1,087,511 +1,100 0.20% 4,747,200
2007-11-19 2007-11-15 4.456 1,086,411 +16,494 0.20% 4,841,198
2007-11-16 2007-11-14 4.547 1,069,917 +64,876 0.20% 4,864,998
2007-11-15 2007-11-13 4.474 1,005,041 +3,299 0.19% 4,496,882
2007-11-14 2007-11-12 4.729 1,001,742 -17,593 0.18% 4,737,201
2007-11-13 2007-11-09 5.020 1,019,335 +29,689 0.19% 5,117,038
2007-11-12 2007-11-08 5.093 989,646 +5,498 0.18% 5,040,000
2007-11-09 2007-11-07 5.256 984,148 +5,498 0.18% 5,173,100
2007-11-06 2007-11-02 5.111 978,650 -189,132 0.18% 5,001,800
2007-11-05 2007-11-01 5.275 1,167,782 -96,766 0.22% 6,159,598
2007-11-02 2007-10-31 5.347 1,264,548 +151,746 0.23% 6,762,001
2007-11-01 2007-10-30 5.456 1,112,802 +16,494 0.21% 6,072,000
2007-10-31 2007-10-29 5.529 1,096,308 -94,566 0.20% 6,061,760
2007-10-30 2007-10-26 5.493 1,190,874 +302,392 0.22% 6,541,319
2007-10-29 2007-10-25 5.238 888,482 +40,685 0.16% 4,654,079
2007-10-26 2007-10-24 5.366 847,797 -45,084 0.16% 4,548,901
2007-10-25 2007-10-23 5.238 892,881 +5,498 0.16% 4,677,122
2007-10-24 2007-10-22 4.929 887,383 +20,893 0.16% 4,373,942
2007-10-23 2007-10-18 5.184 866,490 -5,498 0.16% 4,491,599
2007-10-18 2007-10-16 5.220 871,988 +35,187 0.16% 4,551,819
2007-10-17 2007-10-15 5.184 836,801 +12,096 0.15% 4,337,701
2007-10-16 2007-10-12 5.256 824,705 +27,490 0.15% 4,335,000
2007-10-15 2007-10-11 5.293 797,215 +5,498 0.15% 4,219,501
2007-10-12 2007-10-10 5.402 791,717 -2,199 0.15% 4,276,801
2007-10-11 2007-10-09 5.329 793,916 +124,255 0.15% 4,230,920
2007-10-10 2007-10-08 5.420 669,661 +34,088 0.12% 3,629,643
2007-10-09 2007-10-05 5.456 635,573 +15,395 0.12% 3,468,002
2007-10-08 2007-10-04 5.547 620,178 -18,694 0.11% 3,440,399
2007-10-05 2007-10-03 5.748 638,872 -42,884 0.12% 3,671,923
2007-10-04 2007-10-02 5.584 681,756 -31,889 0.13% 3,806,799
2007-10-03 2007-09-28 5.220 713,645 +45,084 0.13% 3,725,261
2007-09-28 2007-09-25 4.984 668,561 -36,287 0.12% 3,331,840
2007-09-27 2007-09-24 5.147 704,848 +10,996 0.13% 3,628,060
2007-09-21 2007-09-19 5.293 693,852 -1,099 0.13% 3,672,421
2007-09-20 2007-09-18 5.256 694,951 +13,195 0.13% 3,652,958
2007-09-18 2007-09-14 5.420 681,756 -38,486 0.13% 3,695,199
2007-09-17 2007-09-13 5.402 720,242 +5,498 0.13% 3,890,698
2007-09-14 2007-09-12 5.438 714,744 +21,992 0.13% 3,886,998
2007-09-13 2007-09-11 5.456 692,752 +2,199 0.13% 3,779,999
2007-09-11 2007-09-07 5.329 690,553 -10,996 0.13% 3,680,080
2007-09-10 2007-09-06 5.129 701,549 -10,996 0.13% 3,598,319
2007-09-07 2007-09-05 5.093 712,545 -10,996 0.13% 3,628,799
2007-09-06 2007-09-04 5.056 723,541 -49,483 0.13% 3,658,479
2007-09-05 2007-09-03 5.038 773,024 -10,996 0.14% 3,894,622
2007-09-04 2007-08-31 5.075 784,020 +16,494 0.14% 3,978,542
2007-09-03 2007-08-30 5.129 767,526 -8,796 0.14% 3,936,722
2007-08-30 2007-08-28 5.056 776,322 -21,993 0.14% 3,925,358
2007-08-29 2007-08-27 5.220 798,315 -5,498 0.15% 4,167,243
2007-08-23 2007-08-21 4.402 803,813 -13,195 0.15% 3,538,042
2007-08-22 2007-08-20 4.129 817,008 +14,295 0.15% 3,373,221
2007-08-21 2007-08-17 3.820 802,713 +18,693 0.15% 3,066,000
2007-08-20 2007-08-16 4.220 784,020 +10,996 0.14% 3,308,322
2007-08-13 2007-08-09 4.911 773,024 -38,486 0.14% 3,796,202
2007-08-10 2007-08-08 4.784 811,510 +34,088 0.15% 3,881,881
2007-08-09 2007-08-07 4.674 777,422 +6,598 0.14% 3,633,980
2007-08-08 2007-08-06 4.820 770,824 +27,490 0.14% 3,715,298
2007-08-06 2007-08-02 5.038 743,334 +1,099 0.14% 3,745,039
2007-08-03 2007-08-01 5.111 742,235 -103,363 0.14% 3,793,502
2007-08-02 2007-07-31 5.438 845,598 +130,854 0.16% 4,598,622
2007-08-01 2007-07-30 5.275 714,744 -347,476 0.13% 3,769,998
2007-07-31 2007-07-27 5.347 1,062,220 -21,992 0.20% 5,680,079
2007-07-30 2007-07-26 5.366 1,084,212 +31,888 0.20% 5,817,399
2007-07-27 2007-07-25 5.329 1,052,324 +41,785 0.19% 5,608,022
2007-07-26 2007-07-24 5.384 1,010,539 +100,065 0.19% 5,440,482
2007-07-24 2007-07-20 5.275 910,474 +163,841 0.17% 4,802,398
2007-07-23 2007-07-19 5.220 746,633 +59,379 0.14% 3,897,460
2007-07-20 2007-07-18 5.275 687,254 +3,299 0.13% 3,624,999
2007-07-19 2007-07-17 5.438 683,955 -5,498 0.13% 3,719,558
2007-07-18 2007-07-16 5.456 689,453 -8,797 0.13% 3,761,998
2007-07-17 2007-07-13 5.475 698,250 +20,892 0.13% 3,822,698
2007-07-16 2007-07-12 5.475 677,358 +10,996 0.12% 3,708,321
2007-07-13 2007-07-11 5.456 666,362 -219,921 0.12% 3,636,002
2007-07-12 2007-07-10 5.529 886,283 +21,992 0.16% 4,900,480
2007-07-11 2007-07-09 5.693 864,291 -5,498 0.16% 4,920,360
2007-07-10 2007-07-06 5.748 869,789 +120,957 0.16% 4,999,120
2007-07-09 2007-07-05 5.711 748,832 +54,980 0.14% 4,276,679
2007-07-06 2007-07-04 5.602 693,852 +80,271 0.13% 3,886,961
2007-07-05 2007-07-03 5.766 613,581 -27,490 0.11% 3,537,722
2007-07-03 2007-06-28 5.584 641,071 +5,498 0.12% 3,579,621
2007-06-28 2007-06-26 5.693 635,573 -92,367 0.12% 3,618,282
2007-06-27 2007-06-25 5.729 727,940 -94,566 0.13% 4,170,602
2007-06-26 2007-06-22 5.802 822,506 0.15% 4,772,241

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top