History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-28 2022-09-26 2.240 0 +0
2022-09-27 2022-09-23 2.240 0 -3,483,000
2022-09-21 2022-09-19 2.240 3,483,000 -114,000 0.35% 7,801,920
2022-09-16 2022-09-14 2.210 3,597,000 -30,000 0.36% 7,949,370
2022-09-13 2022-09-08 2.230 3,627,000 -6,000 0.37% 8,088,210
2022-09-08 2022-09-06 2.220 3,633,000 -14,000 0.37% 8,065,260
2022-09-06 2022-09-02 2.220 3,647,000 -20,000 0.37% 8,096,340
2022-08-23 2022-08-19 2.230 3,667,000 -10,000 0.37% 8,177,410
2022-08-19 2022-08-17 2.230 3,677,000 -230,000 0.37% 8,199,710
2022-08-17 2022-08-15 2.190 3,907,000 -2,000 0.40% 8,556,330
2022-08-08 2022-08-04 2.180 3,909,000 -10,000 0.40% 8,521,620
2022-08-04 2022-08-02 2.190 3,919,000 -24,000 0.40% 8,582,610
2022-08-01 2022-07-28 2.190 3,943,000 -30,000 0.40% 8,635,170
2022-07-26 2022-07-22 2.140 3,973,000 -10,000 0.40% 8,502,220
2022-07-25 2022-07-21 2.140 3,983,000 -4,000 0.40% 8,523,620
2022-07-22 2022-07-20 2.140 3,987,000 -2,000 0.40% 8,532,180
2022-07-21 2022-07-19 2.140 3,989,000 -10,000 0.40% 8,536,460
2022-07-15 2022-07-13 2.140 3,999,000 -4,000 0.41% 8,557,860
2022-07-14 2022-07-12 2.140 4,003,000 -6,000 0.41% 8,566,420
2022-07-11 2022-07-07 2.140 4,009,000 -16,000 0.41% 8,579,260
2022-07-07 2022-07-05 2.140 4,025,000 -2,000 0.41% 8,613,500
2022-07-06 2022-07-04 2.140 4,027,000 -2,000 0.41% 8,617,780
2022-06-30 2022-06-28 2.130 4,029,000 -11,000 0.41% 8,581,770
2022-06-29 2022-06-27 2.130 4,040,000 -92,000 0.41% 8,605,200
2022-06-28 2022-06-24 2.120 4,132,000 +2,000 0.42% 8,759,840
2022-06-27 2022-06-23 2.140 4,130,000 -166,000 0.42% 8,838,200
2022-06-24 2022-06-22 2.140 4,296,000 +2,000 0.44% 9,193,440
2022-06-23 2022-06-21 2.140 4,294,000 +2,000 0.44% 9,189,160
2022-06-21 2022-06-17 2.130 4,292,000 +22,000 0.43% 9,141,960
2022-06-20 2022-06-16 2.130 4,270,000 +2,000 0.43% 9,095,100
2022-06-17 2022-06-15 2.130 4,268,000 +24,000 0.43% 9,090,840
2022-06-16 2022-06-14 2.185 4,244,000 +18,000 0.43% 9,272,645
2022-06-15 2022-06-13 2.185 4,226,000 +91,628 0.43% 9,233,317
2022-06-14 2022-06-10 2.185 4,134,372 +61,294 0.42% 9,033,121
2022-06-13 2022-06-09 2.185 4,073,078 +29,659 0.42% 8,899,200
2022-06-10 2022-06-08 2.175 4,043,419 +39,544 0.41% 8,793,499
2022-06-09 2022-06-07 2.155 4,003,875 -57,339 0.41% 8,626,500
2022-06-08 2022-06-06 2.155 4,061,214 -4,444,796 0.42% 8,750,039
2022-05-30 2022-05-26 1.467 8,506,010 -251,107 0.87% 12,475,800
2022-05-27 2022-05-25 1.153 8,757,117 +1,977 0.90% 10,098,120
2022-05-24 2022-05-20 1.264 8,755,140 -98,861 0.90% 11,070,000
2022-05-23 2022-05-19 1.254 8,854,001 -324,265 0.91% 11,105,440
2022-05-20 2022-05-18 1.042 9,178,266 -130,496 0.94% 9,562,520
2022-05-19 2022-05-17 1.022 9,308,762 -27,681 0.95% 9,510,160
2022-05-16 2022-05-12 0.900 9,336,443 -395,445 0.96% 8,405,160
2022-05-12 2022-05-10 0.910 9,731,888 -197,722 1.00% 8,859,600
2022-05-03 2022-04-28 0.880 9,929,610 -1,977 1.02% 8,738,280
2022-04-29 2022-04-27 0.860 9,931,587 +1,977 1.02% 8,539,100
2022-03-29 2022-03-25 0.880 9,929,610 -1,977 1.02% 8,738,280
2022-03-25 2022-03-23 0.850 9,931,587 -5,932 1.02% 8,438,640
2022-03-15 2022-03-11 0.829 9,937,519 +1,977 1.02% 8,242,640
2022-03-14 2022-03-10 0.840 9,935,542 -1,977 1.02% 8,341,500
2022-03-10 2022-03-08 0.819 9,937,519 +1,977 1.02% 8,142,120
2022-03-09 2022-03-07 0.829 9,935,542 +1,978 1.02% 8,241,000
2022-03-08 2022-03-04 0.840 9,933,564 +1,977 1.02% 8,339,840
2022-03-07 2022-03-03 0.870 9,931,587 -1,977 1.02% 8,639,560
2022-02-24 2022-02-22 0.860 9,933,564 +1,977 1.02% 8,540,800
2022-02-23 2022-02-21 0.880 9,931,587 +1,977 1.02% 8,740,020
2022-02-18 2022-02-16 0.890 9,929,610 -1,977 1.02% 8,838,720
2022-02-16 2022-02-14 0.870 9,931,587 +1,977 1.02% 8,639,560
2022-01-14 2022-01-12 0.870 9,929,610 -19,772 1.02% 8,637,840
2022-01-07 2022-01-05 0.860 9,949,382 +108,747 1.02% 8,554,400
2021-12-14 2021-12-10 0.850 9,840,635 +11,863 1.01% 8,361,360
2021-10-20 2021-10-18 0.860 9,828,772 +1,978 1.01% 8,450,700
2021-10-06 2021-10-04 0.850 9,826,794 +29,658 1.01% 8,349,600
2021-10-05 2021-09-30 0.870 9,797,136 +39,544 1.00% 8,522,600
2021-08-30 2021-08-26 0.890 9,757,592 -39,544 1.00% 8,685,600
2021-08-12 2021-08-10 0.910 9,797,136 -13,841 1.00% 8,919,000
2021-08-11 2021-08-09 0.931 9,810,977 +13,841 1.01% 9,130,080
2021-08-02 2021-07-29 0.840 9,797,136 +13,840 1.00% 8,225,300
2021-07-29 2021-07-27 0.860 9,783,296 -29,658 1.00% 8,411,600
2021-07-22 2021-07-20 0.910 9,812,954 +1,977 1.01% 8,933,400
2021-07-12 2021-07-08 0.951 9,810,977 +164,110 1.01% 9,328,560
2021-07-09 2021-07-07 1.012 9,646,867 +118,633 0.99% 9,758,000
2021-07-06 2021-07-02 0.991 9,528,234 -49,430 0.98% 9,445,240
2021-07-02 2021-06-29 0.991 9,577,664 +49,430 0.98% 9,494,240
2021-06-29 2021-06-25 1.022 9,528,234 -3,954 0.98% 9,734,380
2021-06-28 2021-06-24 1.032 9,532,188 +39,544 0.98% 9,834,840
2021-06-24 2021-06-22 1.062 9,492,644 -1,977 0.97% 10,082,100
2021-06-23 2021-06-21 1.062 9,494,621 -19,772 0.97% 10,084,200
2021-06-22 2021-06-18 1.062 9,514,393 +29,658 0.98% 10,105,200
2021-06-16 2021-06-11 1.219 9,484,735 +279,593 0.97% 11,565,923
2021-05-28 2021-05-26 1.251 9,205,142 -1,918 0.97% 11,512,801
2021-05-14 2021-05-12 1.157 9,207,060 -9,595 0.97% 10,651,559
2021-04-28 2021-04-26 1.136 9,216,655 -78,677 0.97% 10,470,540
2021-04-15 2021-04-13 1.188 9,295,332 -143,920 0.98% 11,044,321
2021-04-13 2021-04-09 1.178 9,439,252 -95,947 1.00% 11,116,940
2021-04-12 2021-04-08 1.188 9,535,199 +95,947 1.01% 11,329,320
2021-04-09 2021-04-07 1.188 9,439,252 +143,920 1.00% 11,215,320
2021-04-08 2021-04-01 1.157 9,295,332 +28,785 0.98% 10,753,681
2021-03-26 2021-03-24 1.324 9,266,547 -9,595 0.98% 12,265,659
2021-03-24 2021-03-22 1.376 9,276,142 -201,489 0.98% 12,761,760
2021-03-19 2021-03-17 1.376 9,477,631 +9,595 1.00% 13,038,961
2021-03-11 2021-03-09 1.407 9,468,036 -95,947 1.00% 13,321,800
2021-03-10 2021-03-08 1.397 9,563,983 +13,433 1.01% 13,357,120
2021-03-05 2021-03-03 1.438 9,550,550 -19,190 1.01% 13,736,520
2021-02-26 2021-02-24 1.324 9,569,740 -44,135 1.01% 12,666,981
2021-02-25 2021-02-23 1.470 9,613,875 +3,838 1.02% 14,128,200
2021-02-24 2021-02-22 1.428 9,610,037 -429,842 1.02% 13,721,920
2021-02-23 2021-02-19 1.438 10,039,879 -21,108 1.06% 14,440,320
2021-02-22 2021-02-18 1.438 10,060,987 -28,785 1.06% 14,470,679
2021-02-19 2021-02-17 1.470 10,089,772 -282,083 1.07% 14,827,561
2021-02-17 2021-02-11 1.355 10,371,855 +9,594 1.10% 14,053,000
2021-02-08 2021-02-04 1.282 10,362,261 -1,919 1.09% 13,284,001
2021-02-05 2021-02-03 1.334 10,364,180 -40,297 1.09% 13,826,561
2021-02-04 2021-02-02 1.324 10,404,477 -44,136 1.10% 13,771,880
2021-01-27 2021-01-25 1.209 10,448,613 -1,919 1.10% 12,632,400
2021-01-26 2021-01-22 1.240 10,450,532 -19,189 1.10% 12,961,480
2021-01-19 2021-01-15 1.344 10,469,721 -136,245 1.11% 14,076,480
2021-01-18 2021-01-14 1.365 10,605,966 -556,491 1.12% 14,480,741
2021-01-13 2021-01-11 1.209 11,162,457 -107,461 1.18% 13,495,440
2021-01-08 2021-01-06 1.167 11,269,918 -47,973 1.19% 13,155,520
2021-01-05 2020-12-31 1.188 11,317,891 +1,919 1.20% 13,447,440
2020-12-29 2020-12-24 1.188 11,315,972 -1,919 1.20% 13,445,160
2020-12-22 2020-12-18 1.261 11,317,891 -383,788 1.20% 14,273,160
2020-12-17 2020-12-15 1.261 11,701,679 -3,838 1.24% 14,757,160
2020-12-15 2020-12-11 1.282 11,705,517 -16,311 1.24% 15,006,000
2020-12-14 2020-12-10 1.292 11,721,828 -5,756 1.24% 15,149,081
2020-12-11 2020-12-09 1.272 11,727,584 -140,083 1.24% 14,912,060
2020-12-09 2020-12-07 1.167 11,867,667 -84,433 1.25% 13,853,280
2020-12-08 2020-12-04 1.042 11,952,100 -600,627 1.26% 12,457,000
2020-12-07 2020-12-03 0.969 12,552,727 -1,045,821 1.33% 12,167,190
2020-12-02 2020-11-30 0.865 13,598,548 -67,163 1.44% 11,763,590
2020-11-30 2020-11-26 0.813 13,665,711 +28,784 1.44% 11,109,540
2020-11-23 2020-11-19 0.855 13,636,927 +57,568 1.44% 11,654,660
2020-11-20 2020-11-18 0.886 13,579,359 +95,947 1.43% 12,030,050
2020-11-19 2020-11-17 0.823 13,483,412 -9,595 1.42% 11,101,870
2020-11-13 2020-11-11 0.750 13,493,007 -28,784 1.43% 10,125,360
2020-11-12 2020-11-10 0.792 13,521,791 -568,005 1.43% 10,710,680
2020-11-11 2020-11-09 0.844 14,089,796 -28,784 1.49% 11,894,850
2020-11-09 2020-11-05 0.657 14,118,580 +3,838 1.49% 9,270,450
2020-11-04 2020-11-02 0.657 14,114,742 +287,840 1.49% 9,267,930
2020-10-21 2020-10-19 0.688 13,826,902 -28,784 1.46% 9,511,260
2020-10-20 2020-10-16 0.709 13,855,686 -143,920 1.46% 9,819,880
2020-10-16 2020-10-14 0.688 13,999,606 -5,757 1.48% 9,630,060
2020-10-15 2020-10-12 0.709 14,005,363 +94,028 1.48% 9,925,960
2020-09-29 2020-09-25 0.667 13,911,335 +49,892 1.47% 9,279,360
2020-09-23 2020-09-21 0.709 13,861,443 +479,735 1.46% 9,823,960
2020-09-21 2020-09-17 0.771 13,381,708 +287,840 1.41% 10,320,780
2020-09-18 2020-09-16 0.792 13,093,868 +191,894 1.38% 10,371,720
2020-09-17 2020-09-15 0.834 12,901,974 +370,355 1.36% 10,757,600
2020-09-16 2020-09-14 0.886 12,531,619 +128,569 1.32% 11,101,850
2020-09-10 2020-09-08 0.875 12,403,050 +479,734 1.31% 10,858,680
2020-08-27 2020-08-25 0.959 11,923,316 -1,919 1.26% 11,432,840
2020-07-23 2020-07-21 0.834 11,925,235 -38,379 1.26% 9,943,200
2020-07-21 2020-07-17 0.813 11,963,614 -19,189 1.26% 9,725,820
2020-07-13 2020-07-09 0.813 11,982,803 +38,379 1.27% 9,741,420
2020-07-10 2020-07-08 0.792 11,944,424 +78,676 1.26% 9,461,240
2020-07-08 2020-07-06 0.750 11,865,748 -19,189 1.25% 8,904,240
2020-06-17 2020-06-15 0.675 11,884,937 +508,824 1.26% 8,023,444
2020-06-10 2020-06-08 0.653 11,376,113 +918,391 1.26% 7,432,200
2020-06-09 2020-06-05 0.664 10,457,722 +914,718 1.15% 6,946,070
2020-06-04 2020-06-02 0.664 9,543,004 -36,736 1.05% 6,338,510
2020-06-03 2020-06-01 0.642 9,579,740 +40,409 1.06% 6,154,290
2020-05-25 2020-05-21 0.708 9,539,331 +18,368 1.05% 6,751,550
2020-05-05 2020-04-29 0.751 9,520,963 +1,837 1.05% 7,153,230
2020-05-04 2020-04-28 0.751 9,519,126 +18,368 1.05% 7,151,850
2020-04-03 2020-04-01 0.751 9,500,758 -9,184 1.05% 7,138,050
2020-04-02 2020-03-31 0.730 9,509,942 +9,184 1.05% 6,937,850
2020-03-12 2020-03-10 0.991 9,500,758 +18,368 1.05% 9,413,950
2020-02-27 2020-02-25 1.024 9,482,390 +1,836 1.05% 9,705,500
2020-02-24 2020-02-20 1.034 9,480,554 +7,347 1.05% 9,806,850
2020-02-13 2020-02-11 1.067 9,473,207 -12,857 1.05% 10,108,700
2020-02-11 2020-02-07 1.056 9,486,064 +5,510 1.05% 10,019,130
2020-02-10 2020-02-06 1.056 9,480,554 -7,347 1.05% 10,013,310
2020-02-06 2020-02-04 1.056 9,487,901 -9,184 1.05% 10,021,070
2020-01-31 2020-01-29 1.078 9,497,085 +9,184 1.05% 10,237,590
2020-01-20 2020-01-16 1.187 9,487,901 +3,674 1.05% 11,260,790
2019-11-29 2019-11-27 1.274 9,484,227 +45,919 1.05% 12,082,590
2019-10-31 2019-10-29 1.198 9,438,308 -9,184 1.04% 11,304,700
2019-10-30 2019-10-28 1.165 9,447,492 +5,511 1.04% 11,007,090
2019-09-25 2019-09-23 1.111 9,441,981 -2,755 1.04% 10,486,620
2019-08-19 2019-08-15 0.980 9,444,736 -69,798 1.04% 9,255,600
2019-08-16 2019-08-14 0.980 9,514,534 -1,837 1.05% 9,324,000
2019-08-06 2019-08-02 1.034 9,516,371 +2,755 1.05% 9,843,900
2019-07-09 2019-07-05 1.111 9,513,616 +91,839 1.05% 10,566,180
2019-07-08 2019-07-04 1.132 9,421,777 -14,694 1.04% 10,669,360
2019-06-21 2019-06-19 1.089 9,436,471 +5,510 1.04% 10,275,000
2019-06-19 2019-06-17 1.158 9,430,961 +209,886 1.04% 10,922,847
2019-05-22 2019-05-20 1.203 9,221,075 -64,653 1.04% 11,090,519
2019-05-08 2019-05-06 1.214 9,285,728 -17,959 1.05% 11,271,690
2019-05-02 2019-04-29 1.247 9,303,687 -8,980 1.05% 11,604,320
2019-03-26 2019-03-22 1.303 9,312,667 -1,796 1.05% 12,134,071
2019-03-22 2019-03-20 1.292 9,314,463 +1,796 1.05% 12,032,681
2019-02-27 2019-02-25 1.314 9,312,667 -19,755 1.05% 12,237,781
2019-02-26 2019-02-22 1.270 9,332,422 +17,959 1.05% 11,848,021
2019-02-18 2019-02-14 1.270 9,314,463 +37,715 1.05% 11,825,221
2019-01-10 2019-01-08 1.303 9,276,748 -8,980 1.05% 12,087,269
2019-01-09 2019-01-07 1.292 9,285,728 -7,184 1.05% 11,995,560
2018-12-28 2018-12-24 1.258 9,292,912 -26,938 1.05% 11,694,370
2018-12-04 2018-11-30 1.225 9,319,850 -8,980 1.05% 11,416,900
2018-11-21 2018-11-19 1.169 9,328,830 -8,979 1.05% 10,908,450
2018-11-06 2018-11-02 1.192 9,337,809 -26,939 1.05% 11,126,930
2018-10-26 2018-10-24 1.192 9,364,748 -3,592 1.06% 11,159,030
2018-10-22 2018-10-18 1.203 9,368,340 +91,592 1.06% 11,267,640
2018-10-19 2018-10-16 1.203 9,276,748 +7,183 1.05% 11,157,479
2018-10-15 2018-10-11 1.169 9,269,565 +5,388 1.05% 10,839,150
2018-10-12 2018-10-10 1.203 9,264,177 -8,980 1.05% 11,142,360
2018-09-27 2018-09-24 1.225 9,273,157 -8,979 1.05% 11,359,700
2018-09-19 2018-09-17 1.169 9,282,136 -8,980 1.05% 10,853,850
2018-09-06 2018-09-04 1.192 9,291,116 -35,918 1.05% 11,071,290
2018-08-30 2018-08-28 1.270 9,327,034 -8,979 1.05% 11,841,180
2018-08-23 2018-08-21 1.258 9,336,013 -17,959 1.05% 11,748,610
2018-08-22 2018-08-20 1.225 9,353,972 +5,387 1.06% 11,458,699
2018-07-30 2018-07-26 1.325 9,348,585 -10,775 1.06% 12,389,090
2018-07-27 2018-07-25 1.348 9,359,360 -5,388 1.06% 12,611,830
2018-06-27 2018-06-25 1.437 9,364,748 -26,938 1.06% 13,453,410
2018-06-25 2018-06-21 1.448 9,391,686 +8,979 1.06% 13,596,699
2018-06-22 2018-06-20 1.492 9,382,707 +10,776 1.06% 14,001,660
2018-06-21 2018-06-19 1.575 9,371,931 +21,550 1.06% 14,760,910
2018-06-20 2018-06-15 1.598 9,350,381 +292,797 1.06% 14,941,961
2018-06-12 2018-06-08 1.644 9,057,584 +19,136 1.06% 14,890,590
2018-05-23 2018-05-18 1.610 9,038,448 -8,698 1.05% 14,547,401
2018-05-07 2018-05-03 1.587 9,047,146 -34,793 1.05% 14,353,380
2018-05-02 2018-04-27 1.587 9,081,939 +1,739 1.06% 14,408,579
2018-04-27 2018-04-25 1.587 9,080,200 +20,876 1.06% 14,405,820
2018-04-25 2018-04-23 1.575 9,059,324 +33,054 1.06% 14,268,550
2018-04-20 2018-04-18 1.575 9,026,270 +53,930 1.05% 14,216,490
2018-04-19 2018-04-17 1.587 8,972,340 +15,657 1.05% 14,234,700
2018-04-16 2018-04-12 1.610 8,956,683 -60,889 1.04% 14,415,800
2018-04-13 2018-04-11 1.610 9,017,572 +10,438 1.05% 14,513,801
2018-04-12 2018-04-10 1.587 9,007,134 +24,356 1.05% 14,289,901
2018-04-09 2018-04-04 1.575 8,982,778 -8,699 1.05% 14,147,990
2018-04-04 2018-03-29 1.644 8,991,477 -8,698 1.05% 14,781,911
2018-03-20 2018-03-16 1.678 9,000,175 -123,516 1.05% 15,106,620
2018-03-19 2018-03-15 1.667 9,123,691 +123,516 1.06% 15,209,049
2018-03-15 2018-03-13 1.678 9,000,175 -652,376 1.05% 15,106,620
2018-02-22 2018-02-20 1.724 9,652,551 -43,491 1.12% 16,645,501
2018-02-21 2018-02-15 1.690 9,696,042 +60,888 1.13% 16,386,089
2018-02-06 2018-02-02 1.770 9,635,154 -26,095 1.12% 17,058,580
2018-02-05 2018-02-01 1.759 9,661,249 -17,397 1.13% 16,993,710
2018-02-02 2018-01-31 1.782 9,678,646 +53,930 1.13% 17,246,851
2018-02-01 2018-01-30 1.816 9,624,716 -43,492 1.12% 17,482,700
2018-01-31 2018-01-29 1.828 9,668,208 -90,462 1.13% 17,672,851
2018-01-30 2018-01-26 1.862 9,758,670 -1,224,727 1.14% 18,174,779
2018-01-29 2018-01-25 1.828 10,983,397 -95,682 1.28% 20,076,930
2018-01-26 2018-01-24 1.828 11,079,079 -86,983 1.29% 20,251,830
2018-01-25 2018-01-23 1.839 11,166,062 -33,054 1.30% 20,539,200
2018-01-23 2018-01-19 1.805 11,199,116 -86,983 1.30% 20,213,750
2018-01-22 2018-01-18 1.770 11,286,099 +20,876 1.31% 19,981,499
2018-01-18 2018-01-16 1.759 11,265,223 +26,095 1.31% 19,815,029
2018-01-17 2018-01-15 1.747 11,239,128 -260,951 1.31% 19,639,919
2018-01-16 2018-01-12 1.770 11,500,079 -86,983 1.34% 20,360,341
2018-01-11 2018-01-09 1.770 11,587,062 -62,628 1.35% 20,514,340
2018-01-10 2018-01-08 1.770 11,649,690 -69,587 1.36% 20,625,220
2018-01-08 2018-01-04 1.770 11,719,277 -34,793 1.37% 20,748,420
2018-01-04 2018-01-02 1.747 11,754,070 -81,765 1.37% 20,539,760
2017-12-28 2017-12-22 1.690 11,835,835 +43,492 1.38% 20,002,291
2017-12-22 2017-12-20 1.690 11,792,343 -86,983 1.37% 19,928,790
2017-12-18 2017-12-14 1.690 11,879,326 -86,984 1.38% 20,075,789
2017-12-11 2017-12-07 1.667 11,966,310 -8,698 1.39% 19,947,650
2017-12-08 2017-12-06 1.678 11,975,008 -104,380 1.40% 20,099,820
2017-11-30 2017-11-28 1.701 12,079,388 -17,397 1.41% 20,552,760
2017-11-20 2017-11-16 1.701 12,096,785 +17,397 1.41% 20,582,360
2017-11-16 2017-11-14 1.724 12,079,388 +8,698 1.41% 20,830,500
2017-11-15 2017-11-13 1.724 12,070,690 +156,570 1.41% 20,815,500
2017-11-10 2017-11-08 1.747 11,914,120 -8,698 1.39% 20,819,441
2017-11-09 2017-11-07 1.770 11,922,818 -43,492 1.39% 21,108,780
2017-11-08 2017-11-06 1.747 11,966,310 -78,285 1.39% 20,910,640
2017-11-03 2017-11-01 1.736 12,044,595 -260,950 1.40% 20,908,970
2017-11-02 2017-10-31 1.736 12,305,545 -17,397 1.43% 21,361,970
2017-10-26 2017-10-24 1.782 12,322,942 -34,793 1.44% 21,958,850
2017-10-24 2017-10-20 1.839 12,357,735 -306,182 1.44% 22,731,200
2017-10-23 2017-10-19 1.724 12,663,917 -26,095 1.48% 21,838,500
2017-10-20 2017-10-18 1.759 12,690,012 +17,397 1.48% 22,321,170
2017-10-19 2017-10-17 1.724 12,672,615 -24,356 1.48% 21,853,500
2017-10-18 2017-10-16 1.736 12,696,971 -26,095 1.48% 22,041,471
2017-10-17 2017-10-13 1.713 12,723,066 +66,108 1.48% 21,794,231
2017-10-12 2017-10-10 1.724 12,656,958 +26,095 1.47% 21,826,500
2017-10-11 2017-10-09 1.724 12,630,863 +173,967 1.47% 21,781,500
2017-10-10 2017-10-06 1.736 12,456,896 +86,983 1.45% 21,624,710
2017-10-06 2017-10-03 1.724 12,369,913 -1,739 1.44% 21,331,500
2017-10-03 2017-09-28 1.690 12,371,652 -17,397 1.44% 20,907,809
2017-09-25 2017-09-21 1.793 12,389,049 -17,397 1.44% 22,219,080
2017-09-22 2017-09-20 1.793 12,406,446 -40,012 1.45% 22,250,280
2017-09-20 2017-09-18 1.782 12,446,458 -20,876 1.45% 22,178,950
2017-09-18 2017-09-14 1.747 12,467,334 +27,834 1.45% 21,786,160
2017-09-15 2017-09-13 1.770 12,439,500 +17,397 1.45% 22,023,541
2017-09-11 2017-09-07 1.759 12,422,103 -8,698 1.45% 21,849,930
2017-09-08 2017-09-06 1.770 12,430,801 -24,356 1.45% 22,008,140
2017-09-05 2017-09-01 1.874 12,455,157 +17,397 1.45% 23,339,971
2017-09-04 2017-08-31 1.874 12,437,760 +24,355 1.45% 23,307,370
2017-09-01 2017-08-30 1.885 12,413,405 -29,574 1.45% 23,404,441
2017-08-30 2017-08-28 1.759 12,442,979 -104,380 1.45% 21,886,650
2017-08-15 2017-08-11 1.690 12,547,359 -17,397 1.46% 21,204,750
2017-08-14 2017-08-10 1.724 12,564,756 -173,967 1.46% 21,667,501
2017-08-09 2017-08-07 1.782 12,738,723 +52,191 1.48% 22,699,751
2017-08-01 2017-07-28 1.759 12,686,532 -8,699 1.48% 22,315,049
2017-07-26 2017-07-24 1.782 12,695,231 +86,984 1.48% 22,622,250
2017-07-24 2017-07-20 1.747 12,608,247 +26,095 1.47% 22,032,399
2017-07-17 2017-07-13 1.724 12,582,152 -146,133 1.47% 21,697,499
2017-07-14 2017-07-12 1.713 12,728,285 +53,930 1.48% 21,803,171
2017-07-12 2017-07-10 1.713 12,674,355 -26,095 1.48% 21,710,790
2017-07-11 2017-07-07 1.690 12,700,450 +69,587 1.48% 21,463,470
2017-07-07 2017-07-05 1.678 12,630,863 -8,698 1.47% 21,200,660
2017-07-06 2017-07-04 1.667 12,639,561 -8,699 1.47% 21,069,949
2017-06-29 2017-06-27 1.667 12,648,260 +1,740 1.47% 21,084,450
2017-06-28 2017-06-26 1.713 12,646,520 -67,847 1.47% 21,663,110
2017-06-20 2017-06-16 1.790 12,714,367 +356,119 1.48% 22,754,299
2017-06-19 2017-06-15 1.778 12,358,248 -69,187 1.48% 21,970,499
2017-06-16 2017-06-14 1.802 12,427,435 +59,062 1.49% 22,388,080
2017-06-15 2017-06-13 1.778 12,368,373 -8,438 1.49% 21,988,500
2017-06-13 2017-06-09 1.802 12,376,811 -1,687 1.49% 22,296,881
2017-06-12 2017-06-08 1.802 12,378,498 -126,561 1.49% 22,299,920
2017-06-08 2017-06-06 1.778 12,505,059 -121,498 1.50% 22,231,500
2017-06-02 2017-05-31 1.790 12,626,557 -84,374 1.52% 22,597,149
2017-05-29 2017-05-25 1.790 12,710,931 -101,249 1.53% 22,748,149
2017-05-26 2017-05-24 1.778 12,812,180 +421,870 1.54% 22,777,500
2017-05-24 2017-05-22 1.766 12,390,310 +8,437 1.49% 21,880,649
2017-05-22 2017-05-18 1.742 12,381,873 +10,125 1.49% 21,572,250
2017-05-19 2017-05-17 1.778 12,371,748 -3,375 1.49% 21,994,500
2017-05-18 2017-05-16 1.790 12,375,123 +180,560 1.49% 22,147,170
2017-05-17 2017-05-15 1.813 12,194,563 +25,312 1.46% 22,113,090
2017-05-15 2017-05-11 1.790 12,169,251 +84,374 1.46% 21,778,730
2017-05-12 2017-05-10 1.790 12,084,877 -253,122 1.45% 21,627,730
2017-05-11 2017-05-09 1.802 12,337,999 +18,563 1.48% 22,226,961
2017-05-10 2017-05-08 1.802 12,319,436 -25,313 1.48% 22,193,519
2017-05-05 2017-05-02 1.849 12,344,749 +173,811 1.48% 22,824,361
2017-04-27 2017-04-25 1.873 12,170,938 +151,873 1.46% 22,791,500
2017-04-26 2017-04-24 1.861 12,019,065 +3,375 1.44% 22,364,650
2017-04-25 2017-04-21 1.896 12,015,690 +8,437 1.44% 22,785,600
2017-04-18 2017-04-12 1.979 12,007,253 -16,875 1.44% 23,765,770
2017-04-12 2017-04-10 1.944 12,024,128 +25,313 1.44% 23,371,641
2017-04-11 2017-04-07 1.967 11,998,815 -25,313 1.44% 23,606,859
2017-04-10 2017-04-06 1.967 12,024,128 +25,313 1.44% 23,656,661
2017-04-07 2017-04-05 1.967 11,998,815 -25,313 1.44% 23,606,859
2017-04-05 2017-03-31 1.944 12,024,128 -8,437 1.44% 23,371,641
2017-04-03 2017-03-30 2.003 12,032,565 -15,187 1.45% 24,101,090
2017-03-30 2017-03-28 1.932 12,047,752 +25,312 1.45% 23,274,769
2017-03-27 2017-03-23 2.050 12,022,440 +33,749 1.44% 24,650,770
2017-03-23 2017-03-21 2.086 11,988,691 -119,811 1.44% 25,007,841
2017-03-20 2017-03-16 2.027 12,108,502 -43,874 1.45% 24,540,211
2017-03-09 2017-03-07 1.908 12,152,376 +6,750 1.46% 23,188,830
2017-03-07 2017-03-03 1.896 12,145,626 -8,437 1.46% 23,032,000
2017-02-28 2017-02-24 1.979 12,154,063 +8,437 1.46% 24,056,349
2017-02-24 2017-02-22 1.944 12,145,626 +5,062 1.46% 23,607,800
2017-02-23 2017-02-21 1.944 12,140,564 -8,437 1.46% 23,597,961
2017-02-20 2017-02-16 1.956 12,149,001 -8,437 1.46% 23,758,350
2017-02-17 2017-02-15 1.956 12,157,438 +38,812 1.46% 23,774,849
2017-02-16 2017-02-14 1.967 12,118,626 +3,375 1.46% 23,842,579
2017-02-14 2017-02-10 1.920 12,115,251 -10,125 1.46% 23,261,579
2017-02-13 2017-02-09 1.861 12,125,376 -8,438 1.46% 22,562,469
2017-02-10 2017-02-08 1.802 12,133,814 -25,312 1.46% 21,859,121
2017-02-03 2017-02-01 1.790 12,159,126 +3,375 1.46% 21,760,610
2017-02-02 2017-01-27 1.802 12,155,751 +3,375 1.46% 21,898,640
2017-01-26 2017-01-24 1.778 12,152,376 +42,187 1.46% 21,604,500
2017-01-25 2017-01-23 1.790 12,110,189 -25,312 1.45% 21,673,030
2017-01-24 2017-01-20 1.766 12,135,501 -16,875 1.46% 21,430,670
2017-01-19 2017-01-17 1.730 12,152,376 +75,937 1.46% 21,028,380
2017-01-09 2017-01-05 1.707 12,076,439 +25,312 1.45% 20,610,719
2016-12-12 2016-12-08 1.873 12,051,127 +42,187 1.45% 22,567,139
2016-12-09 2016-12-07 1.861 12,008,940 -42,187 1.44% 22,345,809
2016-12-08 2016-12-06 1.861 12,051,127 -3,375 1.45% 22,424,309
2016-12-07 2016-12-05 1.837 12,054,502 -33,750 1.45% 22,144,850
2016-11-30 2016-11-28 1.908 12,088,252 +25,312 1.45% 23,066,470
2016-11-23 2016-11-21 1.908 12,062,940 +82,687 1.45% 23,018,171
2016-11-22 2016-11-18 1.896 11,980,253 -42,187 1.44% 22,718,400
2016-11-18 2016-11-16 1.956 12,022,440 +59,062 1.44% 23,510,850
2016-11-17 2016-11-15 1.932 11,963,378 +70,874 1.44% 23,111,769
2016-11-16 2016-11-14 1.932 11,892,504 -28,687 1.43% 22,974,849
2016-11-14 2016-11-10 1.944 11,921,191 -16,875 1.43% 23,171,559
2016-11-11 2016-11-09 1.896 11,938,066 +75,936 1.43% 22,638,400
2016-11-10 2016-11-08 1.991 11,862,130 -42,187 1.42% 23,619,121
2016-11-07 2016-11-03 1.979 11,904,317 -8,437 1.43% 23,562,031
2016-11-04 2016-11-02 1.979 11,912,754 -119,811 1.43% 23,578,730
2016-11-03 2016-11-01 2.015 12,032,565 +16,875 1.45% 24,243,700
2016-11-02 2016-10-31 1.979 12,015,690 +62,436 1.44% 23,782,470
2016-10-28 2016-10-26 2.074 11,953,254 -35,437 1.44% 24,792,251
2016-10-27 2016-10-25 2.122 11,988,691 -33,749 1.44% 25,434,111
2016-10-25 2016-10-20 1.920 12,022,440 -16,875 1.44% 23,083,380
2016-10-24 2016-10-19 1.944 12,039,315 -65,812 1.45% 23,401,160
2016-10-14 2016-10-12 1.884 12,105,127 +8,438 1.45% 22,811,731
2016-10-13 2016-10-11 1.920 12,096,689 -1,688 1.45% 23,225,940
2016-10-11 2016-10-06 1.944 12,098,377 -8,437 1.45% 23,515,961
2016-09-30 2016-09-28 1.884 12,106,814 +16,875 1.45% 22,814,910
2016-09-29 2016-09-27 1.861 12,089,939 +50,624 1.45% 22,496,529
2016-09-28 2016-09-26 1.884 12,039,315 -6,750 1.45% 22,687,710
2016-09-26 2016-09-22 1.920 12,046,065 +74,249 1.45% 23,128,740
2016-09-22 2016-09-20 1.896 11,971,816 -15,187 1.44% 22,702,400
2016-09-14 2016-09-12 1.873 11,987,003 -8,437 1.44% 22,447,060
2016-09-05 2016-09-01 1.849 11,995,440 +23,624 1.44% 22,178,519
2016-09-01 2016-08-30 1.837 11,971,816 -25,312 1.44% 21,992,950
2016-08-30 2016-08-26 1.837 11,997,128 -8,437 1.44% 22,039,450
2016-08-24 2016-08-22 1.873 12,005,565 +16,874 1.44% 22,481,819
2016-08-19 2016-08-17 1.920 11,988,691 +55,687 1.44% 23,018,581
2016-08-18 2016-08-16 1.979 11,933,004 +6,750 1.43% 23,618,810
2016-08-15 2016-08-11 1.813 11,926,254 +16,875 1.43% 21,626,550
2016-07-29 2016-07-27 1.802 11,909,379 -8,437 1.43% 21,454,800
2016-07-27 2016-07-25 1.802 11,917,816 -8,438 1.43% 21,469,999
2016-07-26 2016-07-22 1.825 11,926,254 -8,437 1.43% 21,767,900
2016-07-25 2016-07-21 1.802 11,934,691 -38,812 1.43% 21,500,400
2016-07-20 2016-07-18 1.813 11,973,503 -8,438 1.44% 21,712,230
2016-07-19 2016-07-15 1.766 11,981,941 +5,063 1.44% 21,159,491
2016-07-15 2016-07-13 1.778 11,976,878 +1,687 1.44% 21,292,500
2016-07-11 2016-07-07 1.766 11,975,191 -40,499 1.44% 21,147,570
2016-07-08 2016-07-06 1.802 12,015,690 -16,875 1.44% 21,646,320
2016-07-05 2016-06-30 1.802 12,032,565 +6,750 1.45% 21,676,720
2016-07-04 2016-06-29 1.766 12,025,815 +1,687 1.44% 21,236,970
2016-06-28 2016-06-24 1.754 12,024,128 -43,874 1.44% 21,091,481
2016-06-24 2016-06-22 1.825 12,068,002 -16,875 1.45% 22,026,620
2016-06-22 2016-06-20 1.695 12,084,877 +210,935 1.45% 20,481,890
2016-06-20 2016-06-16 1.812 11,873,942 +379,485 1.43% 21,515,669
2016-06-17 2016-06-15 1.800 11,494,457 +49,006 1.43% 20,687,310
2016-06-16 2016-06-14 1.788 11,445,451 -49,006 1.42% 20,458,980
2016-06-15 2016-06-13 1.775 11,494,457 +32,671 1.43% 20,405,850
2016-06-14 2016-06-10 1.873 11,461,786 -245,032 1.42% 21,470,489
2016-06-13 2016-06-08 1.922 11,706,818 -8,168 1.45% 22,502,809
2016-06-06 2016-06-02 1.861 11,714,986 +16,335 1.45% 21,801,360
2016-06-03 2016-06-01 1.812 11,698,651 -81,677 1.45% 21,198,041
2016-06-02 2016-05-31 1.849 11,780,328 +8,168 1.46% 21,778,730
2016-05-31 2016-05-27 1.775 11,772,160 +245,032 1.46% 20,898,849
2016-05-24 2016-05-20 1.775 11,527,128 +32,671 1.43% 20,463,850
2016-05-19 2016-05-17 1.824 11,494,457 -81,678 1.43% 20,968,770
2016-05-17 2016-05-13 1.775 11,576,135 -81,677 1.44% 20,550,851
2016-05-13 2016-05-11 1.849 11,657,812 -245,032 1.45% 21,552,230
2016-05-11 2016-05-09 1.775 11,902,844 +16,335 1.48% 21,130,850
2016-05-10 2016-05-06 1.836 11,886,509 +16,336 1.47% 21,829,501
2016-05-05 2016-05-03 1.971 11,870,173 +16,335 1.47% 23,398,130
2016-04-29 2016-04-27 2.020 11,853,838 -89,845 1.47% 23,946,451
2016-04-26 2016-04-22 2.032 11,943,683 +179,690 1.48% 24,274,180
2016-04-22 2016-04-20 2.020 11,763,993 +98,013 1.46% 23,764,951
2016-04-20 2016-04-18 2.045 11,665,980 +11,665,980 1.45% 23,852,610
2007-06-26 2007-06-22 5.802 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top