History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-28 2022-09-26 2.240 0 +0
2022-09-27 2022-09-23 2.240 0 -11,443,980
2022-09-20 2022-09-16 2.230 11,443,980 -10,000 1.16% 25,520,075
2022-09-19 2022-09-15 2.220 11,453,980 -66,000 1.16% 25,427,836
2022-09-16 2022-09-14 2.210 11,519,980 -2,000 1.17% 25,459,156
2022-09-14 2022-09-09 2.230 11,521,980 -46,000 1.17% 25,694,015
2022-09-13 2022-09-08 2.230 11,567,980 -24,000 1.17% 25,796,595
2022-09-09 2022-09-07 2.230 11,591,980 -30,000 1.17% 25,850,115
2022-09-07 2022-09-05 2.220 11,621,980 -12,000 1.18% 25,800,796
2022-09-05 2022-09-01 2.220 11,633,980 -100,000 1.18% 25,827,436
2022-09-02 2022-08-31 2.230 11,733,980 -250,000 1.19% 26,166,775
2022-08-30 2022-08-26 2.230 11,983,980 -110,000 1.21% 26,724,275
2022-08-29 2022-08-25 2.230 12,093,980 -4,000 1.23% 26,969,575
2022-08-24 2022-08-22 2.230 12,097,980 -16,000 1.23% 26,978,495
2022-08-19 2022-08-17 2.230 12,113,980 -80,000 1.23% 27,014,175
2022-08-18 2022-08-16 2.190 12,193,980 +2,000 1.24% 26,704,816
2022-08-17 2022-08-15 2.190 12,191,980 +10,000 1.24% 26,700,436
2022-08-16 2022-08-12 2.190 12,181,980 -30,000 1.23% 26,678,536
2022-08-15 2022-08-11 2.190 12,211,980 -18,000 1.24% 26,744,236
2022-08-10 2022-08-08 2.180 12,229,980 +22,000 1.24% 26,661,356
2022-08-09 2022-08-05 2.180 12,207,980 -100,000 1.24% 26,613,396
2022-08-05 2022-08-03 2.190 12,307,980 -2,000 1.25% 26,954,476
2022-08-04 2022-08-02 2.190 12,309,980 -50,000 1.25% 26,958,856
2022-08-03 2022-08-01 2.190 12,359,980 -4,000 1.25% 27,068,356
2022-08-02 2022-07-29 2.180 12,363,980 +4,000 1.25% 26,953,476
2022-08-01 2022-07-28 2.190 12,359,980 -202,000 1.25% 27,068,356
2022-07-29 2022-07-27 2.170 12,561,980 -240,000 1.27% 27,259,497
2022-07-28 2022-07-26 2.150 12,801,980 -38,000 1.30% 27,524,257
2022-07-26 2022-07-22 2.140 12,839,980 -200,000 1.30% 27,477,557
2022-07-25 2022-07-21 2.140 13,039,980 -8,000 1.32% 27,905,557
2022-07-20 2022-07-18 2.140 13,047,980 -10,000 1.32% 27,922,677
2022-07-15 2022-07-13 2.140 13,057,980 -18,000 1.32% 27,944,077
2022-07-13 2022-07-11 2.140 13,075,980 -58,000 1.33% 27,982,597
2022-07-12 2022-07-08 2.150 13,133,980 -96,000 1.33% 28,238,057
2022-07-11 2022-07-07 2.140 13,229,980 -50,000 1.34% 28,312,157
2022-07-08 2022-07-06 2.140 13,279,980 +10,000 1.35% 28,419,157
2022-07-07 2022-07-05 2.140 13,269,980 -20,000 1.34% 28,397,757
2022-07-06 2022-07-04 2.140 13,289,980 -20,000 1.35% 28,440,557
2022-07-05 2022-06-30 2.130 13,309,980 -20,000 1.35% 28,350,257
2022-07-04 2022-06-29 2.130 13,329,980 +3,989 1.35% 28,392,857
2022-06-30 2022-06-28 2.130 13,325,991 -96,000 1.35% 28,384,361
2022-06-29 2022-06-27 2.130 13,421,991 +6,000 1.36% 28,588,841
2022-06-27 2022-06-23 2.140 13,415,991 +20,000 1.36% 28,710,221
2022-06-24 2022-06-22 2.140 13,395,991 -10,000 1.36% 28,667,421
2022-06-23 2022-06-21 2.140 13,405,991 +2,003 1.36% 28,688,821
2022-06-21 2022-06-17 2.130 13,403,988 -10,000 1.36% 28,550,494
2022-06-20 2022-06-16 2.130 13,413,988 -2,382,000 1.36% 28,571,794
2022-06-17 2022-06-15 2.130 15,795,988 -8,000 1.60% 33,645,454
2022-06-15 2022-06-13 2.185 15,803,988 +130,559 1.60% 34,529,871
2022-06-14 2022-06-10 2.185 15,673,429 -751,344 1.61% 34,244,615
2022-06-13 2022-06-09 2.185 16,424,773 -688,073 1.68% 35,886,214
2022-06-10 2022-06-08 2.175 17,112,846 -1,413,714 1.75% 37,216,473
2022-06-09 2022-06-07 2.155 18,526,560 -1,734,024 1.90% 39,916,174
2022-06-08 2022-06-06 2.155 20,260,584 -2,946,061 2.08% 43,652,194
2022-05-30 2022-05-26 1.467 23,206,645 -183,882 2.38% 34,037,282
2022-05-27 2022-05-25 1.153 23,390,527 +49,431 2.40% 26,972,386
2022-05-26 2022-05-24 1.103 23,341,096 +94,906 2.39% 25,734,886
2022-05-25 2022-05-23 1.183 23,246,190 +37,556 2.38% 27,511,366
2022-05-24 2022-05-20 1.264 23,208,634 +27,681 2.38% 29,344,999
2022-05-23 2022-05-19 1.254 23,180,953 -284,720 2.38% 29,075,520
2022-05-19 2022-05-17 1.022 23,465,673 -25,704 2.41% 23,973,360
2022-05-11 2022-05-06 0.890 23,491,377 +132,474 2.41% 20,910,560
2022-05-06 2022-05-04 0.900 23,358,903 +164,109 2.39% 21,028,920
2022-05-05 2022-05-03 0.890 23,194,794 -29,658 2.38% 20,646,560
2022-05-04 2022-04-29 0.880 23,224,452 +118,633 2.38% 20,438,040
2022-05-03 2022-04-28 0.880 23,105,819 +96,884 2.37% 20,333,640
2022-04-29 2022-04-27 0.860 23,008,935 +81,066 2.36% 19,782,900
2022-04-28 2022-04-26 0.870 22,927,869 +23,727 2.35% 19,945,120
2022-04-27 2022-04-25 0.870 22,904,142 +148,291 2.35% 19,924,480
2022-04-26 2022-04-22 0.890 22,755,851 +59,317 2.33% 20,255,840
2022-04-25 2022-04-21 0.890 22,696,534 +90,952 2.33% 20,203,040
2022-04-22 2022-04-20 0.900 22,605,582 -5,931 2.32% 20,350,740
2022-04-21 2022-04-19 0.890 22,611,513 +98,861 2.32% 20,127,360
2022-04-20 2022-04-14 0.890 22,512,652 +41,521 2.31% 20,039,360
2022-04-19 2022-04-13 0.910 22,471,131 -197,722 2.30% 20,457,000
2022-04-14 2022-04-12 0.910 22,668,853 +207,609 2.32% 20,637,000
2022-04-13 2022-04-11 0.880 22,461,244 +268,902 2.30% 19,766,400
2022-04-12 2022-04-08 0.880 22,192,342 +193,768 2.28% 19,529,760
2022-04-11 2022-04-07 0.870 21,998,574 +17,795 2.26% 19,136,720
2022-04-08 2022-04-06 0.890 21,980,779 -39,545 2.25% 19,565,920
2022-04-01 2022-03-30 0.850 22,020,324 +29,658 2.26% 18,710,160
2022-03-31 2022-03-29 0.880 21,990,666 +29,659 2.25% 19,352,280
2022-03-29 2022-03-25 0.880 21,961,007 -79,089 2.25% 19,326,180
2022-03-28 2022-03-24 0.850 22,040,096 -9,886 2.26% 18,726,960
2022-03-25 2022-03-23 0.850 22,049,982 +11,863 2.26% 18,735,360
2022-03-24 2022-03-22 0.799 22,038,119 +9,886 2.26% 17,610,680
2022-03-23 2022-03-21 0.799 22,028,233 -29,658 2.26% 17,602,780
2022-03-22 2022-03-18 0.799 22,057,891 -13,841 2.26% 17,626,480
2022-03-21 2022-03-17 0.799 22,071,732 +45,476 2.26% 17,637,540
2022-03-17 2022-03-15 0.769 22,026,256 +41,522 2.26% 16,932,800
2022-03-16 2022-03-14 0.789 21,984,734 -266,925 2.25% 17,345,640
2022-03-15 2022-03-11 0.829 22,251,659 +47,453 2.28% 18,456,560
2022-03-14 2022-03-10 0.840 22,204,206 +33,613 2.28% 18,641,800
2022-03-09 2022-03-07 0.829 22,170,593 +5,932 2.27% 18,389,320
2022-03-08 2022-03-04 0.840 22,164,661 -684,119 2.27% 18,608,600
2022-03-04 2022-03-02 0.850 22,848,780 +17,795 2.34% 19,414,080
2022-02-28 2022-02-24 0.840 22,830,985 -79,089 2.34% 19,168,020
2022-02-25 2022-02-23 0.860 22,910,074 +49,431 2.35% 19,697,900
2022-02-24 2022-02-22 0.860 22,860,643 +27,681 2.34% 19,655,400
2022-02-21 2022-02-17 0.890 22,832,962 -29,659 2.34% 20,324,480
2022-02-18 2022-02-16 0.890 22,862,621 -27,681 2.34% 20,350,880
2022-02-17 2022-02-15 0.870 22,890,302 +13,841 2.35% 19,912,440
2022-02-14 2022-02-10 0.880 22,876,461 -9,886 2.35% 20,131,800
2022-02-10 2022-02-08 0.860 22,886,347 +17,795 2.35% 19,677,500
2022-02-08 2022-02-04 0.870 22,868,552 +1,977 2.34% 19,893,520
2022-01-28 2022-01-26 0.870 22,866,575 +395,444 2.34% 19,891,800
2022-01-27 2022-01-25 0.880 22,471,131 +148,292 2.30% 19,775,100
2022-01-26 2022-01-24 0.890 22,322,839 +29,658 2.29% 19,870,400
2022-01-25 2022-01-21 0.910 22,293,181 -225,403 2.29% 20,295,000
2022-01-24 2022-01-20 0.880 22,518,584 -1,977 2.31% 19,816,860
2022-01-20 2022-01-18 0.870 22,520,561 -1,977 2.31% 19,590,800
2022-01-19 2022-01-17 0.860 22,522,538 +71,180 2.31% 19,364,700
2022-01-18 2022-01-14 0.860 22,451,358 +77,111 2.30% 19,303,500
2022-01-17 2022-01-13 0.860 22,374,247 +85,021 2.29% 19,237,200
2022-01-13 2022-01-11 0.860 22,289,226 +150,269 2.28% 19,164,100
2022-01-11 2022-01-07 0.870 22,138,957 +1,977 2.27% 19,258,840
2022-01-10 2022-01-06 0.850 22,136,980 +88,975 2.27% 18,809,280
2022-01-07 2022-01-05 0.860 22,048,005 -98,861 2.26% 18,956,700
2022-01-04 2021-12-31 0.870 22,146,866 -29,658 2.27% 19,265,720
2022-01-03 2021-12-29 0.829 22,176,524 +79,088 2.27% 18,394,240
2021-12-29 2021-12-24 0.829 22,097,436 -96,883 2.27% 18,328,640
2021-12-28 2021-12-22 0.819 22,194,319 -233,313 2.28% 18,184,500
2021-12-23 2021-12-21 0.819 22,427,632 -320,310 2.30% 18,375,660
2021-12-22 2021-12-20 0.819 22,747,942 -193,767 2.33% 18,638,100
2021-12-20 2021-12-16 0.829 22,941,709 -29,659 2.35% 19,028,920
2021-12-16 2021-12-14 0.829 22,971,368 +49,431 2.35% 19,053,520
2021-12-15 2021-12-13 0.840 22,921,937 +1,977 2.35% 19,244,380
2021-12-14 2021-12-10 0.850 22,919,960 -7,909 2.35% 19,474,560
2021-12-13 2021-12-09 0.840 22,927,869 -142,360 2.35% 19,249,360
2021-12-10 2021-12-08 0.840 23,070,229 +13,841 2.37% 19,368,880
2021-12-09 2021-12-07 0.850 23,056,388 +7,909 2.36% 19,590,480
2021-12-08 2021-12-06 0.840 23,048,479 -3,955 2.36% 19,350,620
2021-12-07 2021-12-03 0.880 23,052,434 +241,221 2.36% 20,286,660
2021-12-03 2021-12-01 0.819 22,811,213 -29,658 2.34% 18,689,940
2021-12-02 2021-11-30 0.799 22,840,871 +33,613 2.34% 18,252,160
2021-11-26 2021-11-24 0.840 22,807,258 -29,659 2.34% 19,148,100
2021-11-22 2021-11-18 0.799 22,836,917 +162,133 2.34% 18,249,000
2021-11-16 2021-11-12 0.809 22,674,784 +49,430 2.32% 18,348,800
2021-11-15 2021-11-11 0.840 22,625,354 +5,932 2.32% 18,995,380
2021-11-12 2021-11-10 0.840 22,619,422 +33,613 2.32% 18,990,400
2021-11-11 2021-11-09 0.819 22,585,809 +35,590 2.32% 18,505,260
2021-11-10 2021-11-08 0.829 22,550,219 +11,863 2.31% 18,704,200
2021-11-09 2021-11-05 0.819 22,538,356 +63,271 2.31% 18,466,380
2021-11-08 2021-11-04 0.860 22,475,085 +29,658 2.30% 19,323,900
2021-11-04 2021-11-02 0.880 22,445,427 -29,658 2.30% 19,752,480
2021-11-01 2021-10-28 0.870 22,475,085 -59,317 2.30% 19,551,240
2021-10-26 2021-10-22 0.870 22,534,402 -9,886 2.31% 19,602,840
2021-10-25 2021-10-21 0.880 22,544,288 +61,294 2.31% 19,839,480
2021-10-22 2021-10-20 0.870 22,482,994 -9,886 2.30% 19,558,120
2021-10-21 2021-10-19 0.860 22,492,880 +19,772 2.31% 19,339,200
2021-10-20 2021-10-18 0.860 22,473,108 +39,545 2.30% 19,322,200
2021-10-12 2021-10-08 0.870 22,433,563 +98,861 2.30% 19,515,120
2021-10-11 2021-10-07 0.870 22,334,702 +9,886 2.29% 19,429,120
2021-10-06 2021-10-04 0.850 22,324,816 +19,772 2.29% 18,968,880
2021-10-05 2021-09-30 0.870 22,305,044 -9,886 2.29% 19,403,320
2021-09-30 2021-09-28 0.880 22,314,930 -5,932 2.29% 19,637,640
2021-09-24 2021-09-21 0.880 22,320,862 +29,659 2.29% 19,642,860
2021-09-23 2021-09-20 0.860 22,291,203 +19,772 2.29% 19,165,800
2021-09-20 2021-09-16 0.910 22,271,431 +29,658 2.28% 20,275,200
2021-09-17 2021-09-15 0.951 22,241,773 +19,772 2.28% 21,148,120
2021-09-16 2021-09-14 0.971 22,222,001 -118,633 2.28% 21,578,880
2021-09-15 2021-09-13 0.971 22,340,634 -19,772 2.29% 21,694,080
2021-09-14 2021-09-10 0.971 22,360,406 -29,658 2.29% 21,713,280
2021-09-09 2021-09-07 0.941 22,390,064 -73,158 2.30% 21,062,640
2021-09-08 2021-09-06 0.910 22,463,222 +9,886 2.30% 20,449,800
2021-09-06 2021-09-02 0.910 22,453,336 +79,089 2.30% 20,440,800
2021-09-02 2021-08-31 0.870 22,374,247 +49,431 2.29% 19,463,520
2021-08-31 2021-08-27 0.910 22,324,816 +39,544 2.29% 20,323,800
2021-08-27 2021-08-25 0.900 22,285,272 -37,567 2.28% 20,062,380
2021-08-25 2021-08-23 0.870 22,322,839 -227,380 2.29% 19,418,800
2021-08-24 2021-08-20 0.860 22,550,219 +19,772 2.31% 19,388,500
2021-08-23 2021-08-19 0.870 22,530,447 -193,768 2.31% 19,599,400
2021-08-20 2021-08-18 0.910 22,724,215 +15,818 2.33% 20,687,400
2021-08-16 2021-08-12 0.920 22,708,397 +3,954 2.33% 20,902,700
2021-08-13 2021-08-11 0.931 22,704,443 -19,772 2.33% 21,128,720
2021-08-12 2021-08-10 0.910 22,724,215 +17,795 2.33% 20,687,400
2021-08-11 2021-08-09 0.931 22,706,420 -9,886 2.33% 21,130,560
2021-08-09 2021-08-05 0.890 22,716,306 +9,886 2.33% 20,220,640
2021-08-06 2021-08-04 0.910 22,706,420 -7,909 2.33% 20,671,200
2021-08-02 2021-07-29 0.840 22,714,329 +142,360 2.33% 19,070,080
2021-07-30 2021-07-28 0.840 22,571,969 +17,795 2.31% 18,950,560
2021-07-29 2021-07-27 0.860 22,554,174 +5,932 2.31% 19,391,900
2021-07-28 2021-07-26 0.880 22,548,242 +19,772 2.31% 19,842,960
2021-07-21 2021-07-19 0.910 22,528,470 +59,317 2.31% 20,509,200
2021-07-20 2021-07-16 0.951 22,469,153 +19,772 2.30% 21,364,320
2021-07-16 2021-07-14 0.981 22,449,381 +49,430 2.30% 22,026,760
2021-07-15 2021-07-13 0.981 22,399,951 +148,292 2.30% 21,978,260
2021-07-09 2021-07-07 1.012 22,251,659 -173,995 2.28% 22,508,000
2021-07-08 2021-07-06 1.001 22,425,654 -15,818 2.30% 22,457,160
2021-07-06 2021-07-02 0.991 22,441,472 +110,724 2.30% 22,246,000
2021-07-05 2021-06-30 0.961 22,330,748 +168,064 2.29% 21,458,600
2021-07-02 2021-06-29 0.991 22,162,684 +336,128 2.27% 21,969,640
2021-06-30 2021-06-28 1.012 21,826,556 +314,378 2.24% 22,078,000
2021-06-29 2021-06-25 1.022 21,512,178 +227,381 2.21% 21,977,600
2021-06-28 2021-06-24 1.032 21,284,797 +21,749 2.18% 21,960,600
2021-06-25 2021-06-23 1.042 21,263,048 +59,317 2.18% 22,153,240
2021-06-24 2021-06-22 1.062 21,203,731 -15,818 2.17% 22,520,400
2021-06-23 2021-06-21 1.062 21,219,549 -11,863 2.18% 22,537,200
2021-06-22 2021-06-18 1.062 21,231,412 +322,287 2.18% 22,549,800
2021-06-18 2021-06-16 1.072 20,909,125 +19,772 2.14% 22,419,000
2021-06-16 2021-06-11 1.219 20,889,353 +615,782 2.14% 25,473,000
2021-06-15 2021-06-10 1.230 20,273,571 -19,189 2.14% 24,933,400
2021-06-11 2021-06-09 1.219 20,292,760 -191,894 2.14% 24,745,500
2021-06-08 2021-06-04 1.240 20,484,654 +9,595 2.16% 25,406,500
2021-06-07 2021-06-03 1.240 20,475,059 -9,595 2.16% 25,394,600
2021-06-01 2021-05-28 1.219 20,484,654 -19,189 2.16% 24,979,500
2021-05-31 2021-05-27 1.219 20,503,843 -19,190 2.17% 25,002,899
2021-05-27 2021-05-25 1.292 20,523,033 -34,541 2.17% 26,523,600
2021-05-26 2021-05-24 1.240 20,557,574 -19,189 2.17% 25,496,940
2021-05-25 2021-05-21 1.199 20,576,763 +136,244 2.17% 24,662,900
2021-05-24 2021-05-20 1.230 20,440,519 -105,541 2.16% 25,138,721
2021-05-20 2021-05-17 1.167 20,546,060 +88,271 2.17% 23,983,680
2021-05-12 2021-05-10 1.199 20,457,789 -213,002 2.16% 24,520,300
2021-05-07 2021-05-05 1.094 20,670,791 -211,083 2.18% 22,621,200
2021-05-06 2021-05-04 1.105 20,881,874 +36,460 2.21% 23,069,840
2021-05-05 2021-05-03 1.105 20,845,414 -3,838 2.20% 23,029,560
2021-05-04 2021-04-30 1.146 20,849,252 -5,757 2.20% 23,903,000
2021-05-03 2021-04-29 1.146 20,855,009 -26,865 2.20% 23,909,600
2021-04-29 2021-04-27 1.136 20,881,874 -38,379 2.21% 23,722,760
2021-04-28 2021-04-26 1.136 20,920,253 +11,514 2.21% 23,766,360
2021-04-27 2021-04-23 1.157 20,908,739 +5,757 2.21% 24,189,120
2021-04-26 2021-04-22 1.136 20,902,982 +90,190 2.21% 23,746,740
2021-04-23 2021-04-21 1.146 20,812,792 +28,784 2.20% 23,861,200
2021-04-16 2021-04-14 1.188 20,784,008 +47,973 2.20% 24,694,680
2021-04-14 2021-04-12 1.178 20,736,035 -195,731 2.19% 24,421,560
2021-04-13 2021-04-09 1.178 20,931,766 +99,784 2.21% 24,652,079
2021-04-12 2021-04-08 1.188 20,831,982 -792,521 2.20% 24,751,680
2021-04-09 2021-04-07 1.188 21,624,503 -1,585,042 2.28% 25,693,320
2021-04-08 2021-04-01 1.157 23,209,545 +239,867 2.45% 26,850,900
2021-04-07 2021-03-31 1.167 22,969,678 +1,919 2.43% 26,812,800
2021-04-01 2021-03-30 1.178 22,967,759 +161,191 2.43% 27,049,940
2021-03-31 2021-03-29 1.188 22,806,568 +59,487 2.41% 27,097,800
2021-03-30 2021-03-26 1.292 22,747,081 +63,325 2.40% 29,397,920
2021-03-25 2021-03-23 1.355 22,683,756 -7,676 2.40% 30,734,600
2021-03-22 2021-03-18 1.365 22,691,432 +57,568 2.40% 30,981,500
2021-03-19 2021-03-17 1.376 22,633,864 -239,867 2.39% 31,138,800
2021-03-18 2021-03-16 1.344 22,873,731 +11,514 2.42% 30,753,600
2021-03-17 2021-03-15 1.355 22,862,217 -264,814 2.41% 30,976,400
2021-03-16 2021-03-12 1.344 23,127,031 -28,784 2.44% 31,094,161
2021-03-12 2021-03-10 1.428 23,155,815 +138,164 2.45% 33,063,581
2021-03-11 2021-03-09 1.407 23,017,651 -15,352 2.43% 32,386,500
2021-03-10 2021-03-08 1.397 23,033,003 -435,598 2.43% 32,168,041
2021-03-09 2021-03-05 1.407 23,468,601 -287,841 2.48% 33,021,000
2021-03-08 2021-03-04 1.397 23,756,442 +34,541 2.51% 33,178,400
2021-03-05 2021-03-03 1.438 23,721,901 -69,082 2.51% 34,119,120
2021-03-03 2021-03-01 1.313 23,790,983 +11,514 2.51% 31,242,960
2021-03-01 2021-02-25 1.355 23,779,469 -11,514 2.51% 32,219,200
2021-02-26 2021-02-24 1.324 23,790,983 +1,997,614 2.51% 31,490,920
2021-02-25 2021-02-23 1.470 21,793,369 -65,244 2.30% 32,026,740
2021-02-24 2021-02-22 1.428 21,858,613 +23,027 2.31% 31,211,340
2021-02-23 2021-02-19 1.438 21,835,586 -36,460 2.31% 31,406,040
2021-02-22 2021-02-18 1.438 21,872,046 +34,541 2.31% 31,458,481
2021-02-19 2021-02-17 1.470 21,837,505 -301,273 2.31% 32,091,600
2021-02-18 2021-02-16 1.365 22,138,778 +26,865 2.34% 30,226,940
2021-02-17 2021-02-11 1.355 22,111,913 -76,757 2.34% 29,959,800
2021-02-10 2021-02-08 1.240 22,188,670 +71,000 2.34% 27,519,940
2021-02-09 2021-02-05 1.251 22,117,670 +69,082 2.34% 27,662,401
2021-02-08 2021-02-04 1.282 22,048,588 -57,568 2.33% 28,265,400
2021-02-05 2021-02-03 1.334 22,106,156 +21,108 2.34% 29,491,200
2021-02-04 2021-02-02 1.324 22,085,048 -86,352 2.33% 29,232,860
2021-02-03 2021-02-01 1.251 22,171,400 -3,838 2.34% 27,729,600
2021-02-02 2021-01-29 1.261 22,175,238 +3,838 2.34% 27,965,520
2021-01-29 2021-01-27 1.261 22,171,400 +36,460 2.34% 27,960,680
2021-01-28 2021-01-26 1.199 22,134,940 +80,595 2.34% 26,530,500
2021-01-27 2021-01-25 1.209 22,054,345 +134,326 2.33% 26,663,760
2021-01-26 2021-01-22 1.240 21,920,019 +284,003 2.32% 27,186,740
2021-01-25 2021-01-21 1.261 21,636,016 +216,840 2.29% 27,285,500
2021-01-22 2021-01-20 1.240 21,419,176 +241,786 2.26% 26,565,559
2021-01-21 2021-01-19 1.292 21,177,390 +11,513 2.24% 27,369,280
2021-01-20 2021-01-18 1.282 21,165,877 +7,676 2.24% 27,133,800
2021-01-19 2021-01-15 1.344 21,158,201 -479,734 2.23% 28,447,080
2021-01-18 2021-01-14 1.365 21,637,935 -393,382 2.29% 29,543,120
2021-01-15 2021-01-13 1.157 22,031,317 +13,432 2.33% 25,487,820
2021-01-13 2021-01-11 1.209 22,017,885 -28,784 2.33% 26,619,680
2021-01-12 2021-01-08 1.188 22,046,669 -74,838 2.33% 26,194,920
2021-01-11 2021-01-07 1.219 22,121,507 -143,921 2.34% 26,975,519
2021-01-08 2021-01-06 1.167 22,265,428 +145,839 2.35% 25,990,720
2021-01-06 2021-01-04 1.178 22,119,589 +172,705 2.34% 26,051,021
2021-01-05 2020-12-31 1.188 21,946,884 +247,543 2.32% 26,076,360
2021-01-04 2020-12-29 1.251 21,699,341 +343,489 2.29% 27,139,200
2020-12-29 2020-12-24 1.188 21,355,852 -17,270 2.26% 25,374,121
2020-12-28 2020-12-22 1.230 21,373,122 +191,894 2.26% 26,285,680
2020-12-23 2020-12-21 1.251 21,181,228 +9,594 2.24% 26,491,200
2020-12-22 2020-12-18 1.261 21,171,634 -53,730 2.24% 26,699,861
2020-12-21 2020-12-17 1.199 21,225,364 -159,272 2.24% 25,440,300
2020-12-18 2020-12-16 1.157 21,384,636 -113,217 2.26% 24,739,680
2020-12-17 2020-12-15 1.261 21,497,853 +107,461 2.27% 27,111,260
2020-12-16 2020-12-14 1.303 21,390,392 -11,514 2.26% 27,867,499
2020-12-15 2020-12-11 1.282 21,401,906 +497,005 2.26% 27,436,380
2020-12-14 2020-12-10 1.292 20,904,901 -28,784 2.21% 27,017,120
2020-12-11 2020-12-09 1.272 20,933,685 -207,246 2.21% 26,617,960
2020-12-10 2020-12-08 1.157 21,140,931 +224,516 2.23% 24,457,740
2020-12-09 2020-12-07 1.167 20,916,415 -635,168 2.21% 24,416,000
2020-12-08 2020-12-04 1.042 21,551,583 +117,055 2.28% 22,462,000
2020-12-07 2020-12-03 0.969 21,434,528 +34,541 2.26% 20,776,200
2020-12-04 2020-12-02 0.907 21,399,987 +383,787 2.26% 19,404,480
2020-12-03 2020-12-01 0.896 21,016,200 +322,382 2.22% 18,837,440
2020-12-02 2020-11-30 0.865 20,693,818 +679,304 2.19% 17,901,440
2020-12-01 2020-11-27 0.813 20,014,514 +172,704 2.11% 16,270,800
2020-11-30 2020-11-26 0.813 19,841,810 +285,922 2.10% 16,130,400
2020-11-27 2020-11-25 0.844 19,555,888 +117,055 2.07% 16,509,420
2020-11-26 2020-11-24 0.855 19,438,833 +349,246 2.05% 16,613,200
2020-11-25 2020-11-23 0.855 19,089,587 +111,299 2.02% 16,314,720
2020-11-24 2020-11-20 0.844 18,978,288 -24,947 2.00% 16,021,800
2020-11-23 2020-11-19 0.855 19,003,235 +9,595 2.01% 16,240,920
2020-11-20 2020-11-18 0.886 18,993,640 +458,626 2.01% 16,826,600
2020-11-19 2020-11-17 0.823 18,535,014 +61,406 1.96% 15,261,220
2020-11-16 2020-11-12 0.761 18,473,608 +71,001 1.95% 14,055,420
2020-11-13 2020-11-11 0.750 18,402,607 +19,189 1.94% 13,809,600
2020-11-12 2020-11-10 0.792 18,383,418 -201,488 1.94% 14,561,600
2020-11-11 2020-11-09 0.844 18,584,906 -17,271 1.96% 15,689,700
2020-11-10 2020-11-06 0.698 18,602,177 -57,568 1.96% 12,989,960
2020-11-09 2020-11-05 0.657 18,659,745 +19,190 1.97% 12,252,240
2020-11-05 2020-11-03 0.657 18,640,555 +63,324 1.97% 12,239,640
2020-10-30 2020-10-28 0.677 18,577,231 -28,784 1.96% 12,585,300
2020-10-29 2020-10-27 0.677 18,606,015 +95,947 1.97% 12,604,800
2020-10-28 2020-10-23 0.688 18,510,068 +17,271 1.96% 12,732,720
2020-10-27 2020-10-22 0.677 18,492,797 +9,594 1.95% 12,528,100
2020-10-21 2020-10-19 0.688 18,483,203 +67,163 1.95% 12,714,240
2020-10-20 2020-10-16 0.709 18,416,040 -26,865 1.95% 13,051,920
2020-10-16 2020-10-14 0.688 18,442,905 +86,352 1.95% 12,686,520
2020-10-15 2020-10-12 0.709 18,356,553 +30,703 1.94% 13,009,760
2020-10-09 2020-10-07 0.709 18,325,850 -44,135 1.94% 12,988,000
2020-10-08 2020-10-06 0.709 18,369,985 -71,001 1.94% 13,019,280
2020-10-05 2020-09-29 0.698 18,440,986 +80,595 1.95% 12,877,400
2020-09-30 2020-09-28 0.667 18,360,391 +7,676 1.94% 12,247,040
2020-09-29 2020-09-25 0.667 18,352,715 +53,730 1.94% 12,241,920
2020-09-28 2020-09-24 0.667 18,298,985 +9,595 1.93% 12,206,080
2020-09-24 2020-09-22 0.709 18,289,390 +80,595 1.93% 12,962,160
2020-09-23 2020-09-21 0.709 18,208,795 +115,137 1.92% 12,905,040
2020-09-22 2020-09-18 0.730 18,093,658 +19,189 1.91% 13,200,600
2020-09-18 2020-09-16 0.792 18,074,469 +38,379 1.91% 14,316,880
2020-09-15 2020-09-11 0.896 18,036,090 -3,838 1.91% 16,166,280
2020-09-14 2020-09-10 0.896 18,039,928 +3,838 1.91% 16,169,720
2020-09-10 2020-09-08 0.875 18,036,090 -15,352 1.91% 15,790,320
2020-09-08 2020-09-04 0.875 18,051,442 -17,270 1.91% 15,803,760
2020-08-28 2020-08-26 0.948 18,068,712 -72,920 1.91% 17,137,120
2020-08-26 2020-08-24 0.969 18,141,632 +61,406 1.92% 17,584,440
2020-08-24 2020-08-20 0.959 18,080,226 -95,947 1.91% 17,336,480
2020-08-21 2020-08-19 0.969 18,176,173 -617,897 1.92% 17,617,920
2020-08-20 2020-08-18 0.980 18,794,070 -825,143 1.99% 18,412,720
2020-08-19 2020-08-17 1.001 19,619,213 -625,574 2.07% 19,630,080
2020-08-18 2020-08-14 0.959 20,244,787 -19,189 2.14% 19,412,000
2020-08-17 2020-08-13 0.948 20,263,976 -23,028 2.14% 19,219,200
2020-08-14 2020-08-12 0.938 20,287,004 -94,027 2.14% 19,029,600
2020-08-13 2020-08-11 0.948 20,381,031 +316,624 2.15% 19,330,220
2020-08-12 2020-08-10 0.948 20,064,407 +216,840 2.12% 19,029,920
2020-08-11 2020-08-07 0.959 19,847,567 +193,813 2.10% 19,031,120
2020-08-10 2020-08-06 0.990 19,653,754 +124,731 2.08% 19,459,800
2020-08-07 2020-08-05 0.948 19,529,023 +168,866 2.06% 18,522,140
2020-08-06 2020-08-04 0.834 19,360,157 +67,163 2.04% 16,142,400
2020-08-05 2020-08-03 0.813 19,292,994 -47,974 2.04% 15,684,240
2020-08-03 2020-07-30 0.823 19,340,968 +134,326 2.04% 15,924,820
2020-07-31 2020-07-29 0.792 19,206,642 +213,002 2.03% 15,213,680
2020-07-28 2020-07-24 0.740 18,993,640 +203,407 2.01% 14,055,160
2020-07-27 2020-07-23 0.813 18,790,233 +95,947 1.98% 15,275,520
2020-07-24 2020-07-22 0.813 18,694,286 +124,731 1.97% 15,197,520
2020-07-23 2020-07-21 0.834 18,569,555 +76,758 1.96% 15,483,200
2020-07-22 2020-07-20 0.834 18,492,797 +67,162 1.95% 15,419,200
2020-07-20 2020-07-16 0.803 18,425,635 +30,703 1.95% 14,787,080
2020-07-16 2020-07-14 0.886 18,394,932 +46,055 1.94% 16,296,200
2020-07-15 2020-07-13 0.875 18,348,877 +191,894 1.94% 16,064,160
2020-07-14 2020-07-10 0.834 18,156,983 -122,812 1.92% 15,139,200
2020-07-13 2020-07-09 0.813 18,279,795 -259,057 1.93% 14,860,560
2020-07-10 2020-07-08 0.792 18,538,852 -117,055 1.96% 14,684,720
2020-07-09 2020-07-07 0.740 18,655,907 +51,811 1.97% 13,805,240
2020-07-08 2020-07-06 0.750 18,604,096 +201,489 1.97% 13,960,800
2020-07-07 2020-07-03 0.740 18,402,607 -15,352 1.94% 13,617,800
2020-06-26 2020-06-23 0.677 18,417,959 -7,676 1.95% 12,477,400
2020-06-23 2020-06-19 0.677 18,425,635 -47,973 1.95% 12,482,600
2020-06-17 2020-06-15 0.675 18,473,608 +790,901 1.95% 12,471,412
2020-06-16 2020-06-12 0.675 17,682,707 -31,225 1.95% 11,937,480
2020-06-15 2020-06-11 0.686 17,713,932 -49,593 1.95% 12,151,440
2020-06-12 2020-06-10 0.686 17,763,525 -11,021 1.96% 12,185,460
2020-06-11 2020-06-09 0.719 17,774,546 -36,735 1.96% 12,773,640
2020-06-08 2020-06-04 0.664 17,811,281 +29,388 1.97% 11,830,340
2020-06-05 2020-06-03 0.686 17,781,893 -9,184 1.96% 12,198,060
2020-06-04 2020-06-02 0.664 17,791,077 +18,368 1.96% 11,816,920
2020-06-03 2020-06-01 0.642 17,772,709 -58,777 1.96% 11,417,680
2020-06-02 2020-05-29 0.621 17,831,486 +110,207 1.97% 11,067,120
2020-05-29 2020-05-27 0.664 17,721,279 +27,552 1.96% 11,770,560
2020-05-27 2020-05-25 0.686 17,693,727 +18,368 1.95% 12,137,580
2020-05-26 2020-05-22 0.697 17,675,359 +23,878 1.95% 12,317,440
2020-05-22 2020-05-20 0.719 17,651,481 +45,919 1.95% 12,685,200
2020-05-21 2020-05-19 0.708 17,605,562 +33,062 1.94% 12,460,500
2020-05-13 2020-05-11 0.762 17,572,500 -3,673 1.94% 13,393,800
2020-05-08 2020-05-06 0.751 17,576,173 +51,430 1.94% 13,205,220
2020-05-07 2020-05-05 0.730 17,524,743 -12,858 1.93% 12,784,940
2020-05-06 2020-05-04 0.719 17,537,601 -27,552 1.94% 12,603,360
2020-05-05 2020-04-29 0.751 17,565,153 +27,552 1.94% 13,196,940
2020-04-29 2020-04-27 0.762 17,537,601 -9,184 1.94% 13,367,200
2020-04-23 2020-04-21 0.740 17,546,785 +33,062 1.94% 12,992,080
2020-04-22 2020-04-20 0.751 17,513,723 +18,368 1.93% 13,158,300
2020-04-20 2020-04-16 0.730 17,495,355 +27,552 1.93% 12,763,500
2020-04-17 2020-04-15 0.751 17,467,803 -29,389 1.93% 13,123,800
2020-04-16 2020-04-14 0.751 17,497,192 -134,085 1.93% 13,145,880
2020-04-15 2020-04-09 0.751 17,631,277 +55,104 1.95% 13,246,620
2020-04-09 2020-04-07 0.751 17,576,173 +14,694 1.94% 13,205,220
2020-04-08 2020-04-06 0.730 17,561,479 -9,184 1.94% 12,811,740
2020-04-06 2020-04-02 0.730 17,570,663 +7,347 1.94% 12,818,440
2020-04-03 2020-04-01 0.751 17,563,316 -7,347 1.94% 13,195,560
2020-04-01 2020-03-30 0.697 17,570,663 +7,347 1.94% 12,244,480
2020-03-27 2020-03-25 0.751 17,563,316 -33,062 1.94% 13,195,560
2020-03-26 2020-03-24 0.719 17,596,378 -9,184 1.94% 12,645,600
2020-03-23 2020-03-19 0.708 17,605,562 +55,104 1.94% 12,460,500
2020-03-20 2020-03-18 0.773 17,550,458 +36,735 1.94% 13,568,100
2020-03-18 2020-03-16 0.849 17,513,723 -920,228 1.93% 14,874,600
2020-03-16 2020-03-12 0.958 18,433,951 -1,836 2.03% 17,663,360
2020-03-13 2020-03-11 0.980 18,435,787 -1,837 2.03% 18,066,600
2020-03-04 2020-03-02 1.013 18,437,624 -9,184 2.03% 18,670,680
2020-02-25 2020-02-21 1.034 18,446,808 -22,042 2.04% 19,081,700
2020-02-24 2020-02-20 1.034 18,468,850 -3,673 2.04% 19,104,500
2020-02-21 2020-02-19 1.056 18,472,523 -3,674 2.04% 19,510,580
2020-02-20 2020-02-18 1.078 18,476,197 -3,673 2.04% 19,916,820
2020-02-12 2020-02-10 1.045 18,479,870 -27,552 2.04% 19,317,120
2020-02-11 2020-02-07 1.056 18,507,422 -1,837 2.04% 19,547,440
2020-02-10 2020-02-06 1.056 18,509,259 -32,749,793 2.04% 19,549,380
2020-02-06 2020-02-04 1.056 51,259,052 -5,511 5.66% 54,139,536
2020-02-04 2020-01-31 1.034 51,264,563 -84,492 5.66% 53,028,958
2020-02-03 2020-01-30 1.034 51,349,055 -5,510 5.67% 53,116,358
2020-01-31 2020-01-29 1.078 51,354,565 +45,920 5.67% 55,358,776
2020-01-30 2020-01-24 1.187 51,308,645 +18,368 5.66% 60,896,071
2020-01-22 2020-01-20 1.198 51,290,277 +9,183 5.66% 61,432,750
2020-01-21 2020-01-17 1.176 51,281,094 +198,373 5.66% 60,304,992
2020-01-20 2020-01-16 1.187 51,082,721 -854,104 5.64% 60,627,931
2020-01-17 2020-01-15 1.176 51,936,825 -1,837 5.73% 61,076,111
2020-01-16 2020-01-14 1.198 51,938,662 -42,246 5.73% 62,209,351
2020-01-15 2020-01-13 1.198 51,980,908 +229,598 5.74% 62,259,951
2020-01-13 2020-01-09 1.263 51,751,310 +530,830 5.71% 65,365,948
2020-01-10 2020-01-08 1.263 51,220,480 -16,531 5.65% 64,695,468
2020-01-08 2020-01-06 1.252 51,237,011 +49,593 5.65% 64,158,449
2020-01-06 2020-01-02 1.263 51,187,418 +64,288 5.65% 64,653,708
2020-01-03 2019-12-31 1.263 51,123,130 -55,104 5.64% 64,572,507
2020-01-02 2019-12-27 1.263 51,178,234 +12,858 5.65% 64,642,108
2019-12-30 2019-12-24 1.241 51,165,376 -33,062 5.65% 63,511,628
2019-12-27 2019-12-20 1.230 51,198,438 -38,573 5.65% 62,995,189
2019-12-23 2019-12-19 1.252 51,237,011 +77,145 5.65% 64,158,449
2019-12-20 2019-12-18 1.263 51,159,866 +12,858 5.65% 64,618,908
2019-12-19 2019-12-17 1.263 51,147,008 +7,347 5.64% 64,602,667
2019-12-18 2019-12-16 1.230 51,139,661 +14,694 5.64% 62,922,869
2019-12-17 2019-12-13 1.220 51,124,967 +11,021 5.64% 62,348,110
2019-12-16 2019-12-12 1.230 51,113,946 +60,613 5.64% 62,891,229
2019-12-13 2019-12-11 1.209 51,053,333 +45,920 5.63% 61,704,851
2019-12-12 2019-12-10 1.198 51,007,413 -55,103 5.63% 61,093,951
2019-12-11 2019-12-09 1.198 51,062,516 -22,042 5.63% 61,159,950
2019-12-10 2019-12-06 1.198 51,084,558 -20,204 5.64% 61,186,351
2019-12-09 2019-12-05 1.241 51,104,762 -108,371 5.64% 63,436,388
2019-12-06 2019-12-04 1.241 51,213,133 -20,204 5.65% 63,570,909
2019-12-05 2019-12-03 1.241 51,233,337 +126,738 5.65% 63,595,988
2019-12-03 2019-11-29 1.220 51,106,599 +38,572 5.64% 62,325,709
2019-11-28 2019-11-26 1.285 51,068,027 +187,352 5.64% 65,615,027
2019-11-27 2019-11-25 1.187 50,880,675 -3,674 5.61% 60,388,131
2019-11-26 2019-11-22 1.187 50,884,349 -5,510 5.62% 60,392,492
2019-11-21 2019-11-19 1.220 50,889,859 +66,124 5.62% 62,061,390
2019-11-19 2019-11-15 1.187 50,823,735 -11,020 5.61% 60,320,551
2019-11-18 2019-11-14 1.143 50,834,755 -25,715 5.61% 58,119,552
2019-11-15 2019-11-13 1.176 50,860,470 -1,837 5.61% 59,810,351
2019-11-14 2019-11-12 1.187 50,862,307 -12,858 5.61% 60,366,331
2019-11-13 2019-11-11 1.198 50,875,165 +33,062 5.61% 60,935,551
2019-11-08 2019-11-06 1.209 50,842,103 -33,062 5.61% 61,449,551
2019-11-07 2019-11-05 1.198 50,875,165 -36,735 5.61% 60,935,551
2019-11-05 2019-11-01 1.165 50,911,900 +71,634 5.62% 59,316,472
2019-11-04 2019-10-31 1.198 50,840,266 -7,347 5.61% 60,893,751
2019-11-01 2019-10-30 1.198 50,847,613 +38,573 5.61% 60,902,551
2019-10-31 2019-10-29 1.198 50,809,040 +55,103 5.61% 60,856,350
2019-10-30 2019-10-28 1.165 50,753,937 -45,920 5.60% 59,132,432
2019-10-29 2019-10-25 1.176 50,799,857 +1,837 5.61% 59,739,072
2019-10-28 2019-10-24 1.165 50,798,020 +22,042 5.61% 59,183,792
2019-10-25 2019-10-23 1.154 50,775,978 +1,836 5.60% 58,605,232
2019-10-23 2019-10-21 1.143 50,774,142 +23,879 5.60% 58,050,253
2019-10-22 2019-10-18 1.132 50,750,263 +27,551 5.60% 57,470,353
2019-10-21 2019-10-17 1.143 50,722,712 +9,184 5.60% 57,991,453
2019-10-18 2019-10-16 1.132 50,713,528 +14,695 5.60% 57,428,754
2019-10-17 2019-10-15 1.122 50,698,833 -5,511 5.59% 56,860,073
2019-10-16 2019-10-14 1.100 50,704,344 -113,880 5.60% 55,762,055
2019-10-14 2019-10-10 1.078 50,818,224 -93,676 5.61% 54,780,615
2019-10-11 2019-10-09 1.089 50,911,900 -168,984 5.62% 55,435,955
2019-10-10 2019-10-08 1.089 51,080,884 -44,083 5.64% 55,619,955
2019-10-09 2019-10-04 1.078 51,124,967 -1,837 5.64% 55,111,275
2019-10-04 2019-10-02 1.122 51,126,804 +27,552 5.64% 57,340,054
2019-10-03 2019-09-30 1.089 51,099,252 -18,368 5.64% 55,639,955
2019-10-02 2019-09-27 1.143 51,117,620 +213,067 5.64% 58,442,953
2019-09-30 2019-09-26 1.122 50,904,553 +9,184 5.62% 57,090,794
2019-09-27 2019-09-25 1.122 50,895,369 +64,287 5.62% 57,080,493
2019-09-26 2019-09-24 1.111 50,831,082 +176,331 5.61% 56,454,914
2019-09-25 2019-09-23 1.111 50,654,751 +25,715 5.59% 56,259,074
2019-09-24 2019-09-20 1.122 50,629,036 +7,347 5.59% 56,781,794
2019-09-19 2019-09-17 1.078 50,621,689 -97,349 5.59% 54,568,756
2019-09-18 2019-09-16 1.089 50,719,038 +27,552 5.60% 55,225,955
2019-09-17 2019-09-13 1.078 50,691,486 +47,756 5.59% 54,643,995
2019-09-10 2019-09-06 1.089 50,643,730 -3,674 5.59% 55,143,955
2019-09-09 2019-09-05 1.089 50,647,404 -5,510 5.59% 55,147,955
2019-09-06 2019-09-04 1.067 50,652,914 -14,694 5.59% 54,050,876
2019-09-04 2019-09-02 1.067 50,667,608 -22,042 5.59% 54,066,556
2019-09-03 2019-08-30 1.045 50,689,650 -1,836 5.59% 52,986,197
2019-09-02 2019-08-29 1.056 50,691,486 +143,269 5.59% 53,540,076
2019-08-30 2019-08-28 1.056 50,548,217 +75,308 5.58% 53,388,756
2019-08-29 2019-08-27 1.045 50,472,909 -168,984 5.57% 52,759,637
2019-08-28 2019-08-26 1.013 50,641,893 -11,021 5.59% 51,282,018
2019-08-27 2019-08-23 1.002 50,652,914 +11,021 5.59% 50,741,639
2019-08-26 2019-08-22 1.034 50,641,893 +126,738 5.59% 52,384,857
2019-08-22 2019-08-20 1.034 50,515,155 -36,736 5.57% 52,253,757
2019-08-21 2019-08-19 1.034 50,551,891 +12,858 5.58% 52,291,757
2019-08-20 2019-08-16 0.980 50,539,033 +9,184 5.58% 49,526,959
2019-08-19 2019-08-15 0.980 50,529,849 -7,348 5.58% 49,517,959
2019-08-16 2019-08-14 0.980 50,537,197 -121,227 5.58% 49,525,160
2019-08-15 2019-08-13 0.936 50,658,424 -47,757 5.59% 47,437,561
2019-08-14 2019-08-12 0.980 50,706,181 -121,227 5.60% 49,690,760
2019-08-13 2019-08-09 0.980 50,827,408 +7,347 5.61% 49,809,559
2019-08-12 2019-08-08 0.991 50,820,061 +73,471 5.61% 50,355,719
2019-08-09 2019-08-07 0.969 50,746,590 +16,531 5.60% 49,177,800
2019-08-07 2019-08-05 1.002 50,730,059 -258,986 5.60% 50,818,919
2019-08-06 2019-08-02 1.034 50,989,045 -119,391 5.63% 52,743,957
2019-08-05 2019-08-01 1.067 51,108,436 -44,083 5.64% 54,536,956
2019-08-02 2019-07-31 1.067 51,152,519 -141,432 5.64% 54,583,996
2019-08-01 2019-07-30 1.078 51,293,951 -99,186 5.66% 55,293,435
2019-07-31 2019-07-29 1.078 51,393,137 +11,020 5.67% 55,400,355
2019-07-29 2019-07-25 1.089 51,382,117 -16,531 5.67% 55,947,955
2019-07-26 2019-07-24 1.100 51,398,648 -91,839 5.67% 56,525,615
2019-07-25 2019-07-23 1.100 51,490,487 -90,002 5.68% 56,626,615
2019-07-24 2019-07-22 1.100 51,580,489 +38,572 5.69% 56,725,594
2019-07-22 2019-07-18 1.078 51,541,917 -5,510 5.69% 55,560,736
2019-07-10 2019-07-08 1.089 51,547,427 -36,736 5.69% 56,127,955
2019-07-09 2019-07-05 1.111 51,584,163 +64,288 5.69% 57,291,314
2019-07-05 2019-07-03 1.143 51,519,875 -11,021 5.69% 58,902,852
2019-07-04 2019-07-02 1.154 51,530,896 -77,145 5.69% 59,476,552
2019-07-03 2019-06-28 1.143 51,608,041 +11,021 5.70% 59,003,653
2019-06-28 2019-06-26 1.111 51,597,020 +55,103 5.69% 57,305,594
2019-06-27 2019-06-25 1.100 51,541,917 +27,552 5.69% 56,683,175
2019-06-26 2019-06-24 1.122 51,514,365 +27,552 5.68% 57,774,714
2019-06-25 2019-06-21 1.165 51,486,813 +170,821 5.68% 59,986,292
2019-06-21 2019-06-19 1.089 51,315,992 -387,562 5.66% 55,875,955
2019-06-20 2019-06-18 1.136 51,703,554 -626,342 5.71% 58,730,966
2019-06-19 2019-06-17 1.158 52,329,896 +275,264 5.77% 60,607,977
2019-06-18 2019-06-14 1.147 52,054,632 -39,510 5.88% 59,709,466
2019-06-13 2019-06-11 1.158 52,094,142 -167,019 5.88% 60,334,929
2019-06-12 2019-06-10 1.169 52,261,161 -68,245 5.90% 61,110,373
2019-06-11 2019-06-06 1.158 52,329,406 -238,855 5.91% 60,607,410
2019-06-10 2019-06-05 1.147 52,568,261 -396,895 5.93% 60,298,626
2019-06-06 2019-06-04 1.136 52,965,156 -235,264 5.98% 60,164,042
2019-06-05 2019-06-03 1.136 53,200,420 -1,183,501 6.00% 60,431,283
2019-06-04 2019-05-31 1.169 54,383,921 -204,733 6.14% 63,592,573
2019-06-03 2019-05-30 1.147 54,588,654 -1,273,297 6.16% 62,616,125
2019-05-31 2019-05-29 1.203 55,861,951 -513,629 6.30% 67,187,183
2019-05-30 2019-05-28 1.180 56,375,580 -714,770 6.36% 66,549,296
2019-05-29 2019-05-27 1.247 57,090,350 -57,469 6.44% 71,207,757
2019-05-28 2019-05-24 1.225 57,147,819 -364,569 6.45% 70,006,590
2019-05-27 2019-05-23 1.236 57,512,388 -7,184 6.49% 71,093,674
2019-05-24 2019-05-22 1.236 57,519,572 -26,938 6.49% 71,102,554
2019-05-22 2019-05-20 1.203 57,546,510 -138,285 6.50% 69,213,263
2019-05-20 2019-05-16 1.225 57,684,795 -28,734 6.51% 70,664,391
2019-05-16 2019-05-14 1.247 57,713,529 -3,592 6.51% 71,985,037
2019-05-15 2019-05-10 1.247 57,717,121 -3,592 6.51% 71,989,517
2019-05-09 2019-05-07 1.214 57,720,713 -26,939 6.51% 70,065,587
2019-05-08 2019-05-06 1.214 57,747,652 +8,980 6.52% 70,098,287
2019-05-03 2019-04-30 1.247 57,738,672 -91,591 6.52% 72,016,397
2019-04-30 2019-04-26 1.270 57,830,263 -17,959 6.53% 73,418,684
2019-04-29 2019-04-25 1.258 57,848,222 -89,796 6.53% 72,797,261
2019-04-26 2019-04-24 1.281 57,938,018 +17,959 6.54% 74,200,709
2019-04-25 2019-04-23 1.292 57,920,059 +16,164 6.54% 74,822,732
2019-04-24 2019-04-18 1.292 57,903,895 +39,510 6.54% 74,801,851
2019-04-23 2019-04-17 1.325 57,864,385 +95,183 6.53% 76,684,022
2019-04-18 2019-04-16 1.270 57,769,202 +32,326 6.52% 73,341,164
2019-04-16 2019-04-12 1.270 57,736,876 +21,551 6.52% 73,300,124
2019-04-12 2019-04-10 1.281 57,715,325 -35,918 6.51% 73,915,508
2019-04-11 2019-04-09 1.270 57,751,243 +3,591 6.52% 73,318,364
2019-04-10 2019-04-08 1.258 57,747,652 +21,551 6.52% 72,670,702
2019-04-03 2019-04-01 1.258 57,726,101 +1,796 6.52% 72,643,581
2019-04-02 2019-03-29 1.236 57,724,305 -159,835 6.52% 71,355,634
2019-04-01 2019-03-28 1.258 57,884,140 +12,571 6.53% 72,842,461
2019-03-29 2019-03-27 1.281 57,871,569 -57,469 6.53% 74,115,608
2019-03-27 2019-03-25 1.270 57,929,038 -8,980 6.54% 73,544,085
2019-03-26 2019-03-22 1.303 57,938,018 +26,939 6.54% 75,491,156
2019-03-25 2019-03-21 1.314 57,911,079 -70,040 6.54% 76,100,979
2019-03-22 2019-03-20 1.292 57,981,119 +118,529 6.54% 74,901,611
2019-03-21 2019-03-19 1.258 57,862,590 -68,244 6.53% 72,815,342
2019-03-18 2019-03-14 1.247 57,930,834 +8,980 6.54% 72,256,078
2019-03-14 2019-03-12 1.292 57,921,854 +7,183 6.54% 74,825,051
2019-03-11 2019-03-07 1.270 57,914,671 -26,938 6.54% 73,525,845
2019-03-08 2019-03-06 1.258 57,941,609 -26,939 6.54% 72,914,781
2019-03-07 2019-03-05 1.281 57,968,548 -149,060 6.54% 74,239,808
2019-03-06 2019-03-04 1.292 58,117,608 -61,061 6.56% 75,077,932
2019-03-05 2019-03-01 1.270 58,178,669 -14,367 6.57% 73,861,005
2019-03-04 2019-02-28 1.258 58,193,036 -301,712 6.57% 73,231,181
2019-03-01 2019-02-27 1.303 58,494,748 -57,469 6.60% 76,216,555
2019-02-28 2019-02-26 1.336 58,552,217 +48,489 6.61% 78,247,626
2019-02-27 2019-02-25 1.314 58,503,728 -73,632 6.60% 76,879,779
2019-02-25 2019-02-21 1.258 58,577,360 +7,184 6.61% 73,714,821
2019-02-22 2019-02-20 1.247 58,570,176 +91,591 6.61% 73,053,517
2019-02-21 2019-02-19 1.270 58,478,585 -3,592 6.60% 74,241,765
2019-02-19 2019-02-15 1.247 58,482,177 +5,388 6.60% 72,943,758
2019-02-18 2019-02-14 1.270 58,476,789 +16,163 6.60% 74,239,485
2019-02-15 2019-02-13 1.281 58,460,626 -25,143 6.60% 74,870,008
2019-02-14 2019-02-12 1.314 58,485,769 -109,550 6.60% 76,856,179
2019-02-13 2019-02-11 1.325 58,595,319 +16,163 6.61% 77,652,683
2019-02-12 2019-02-08 1.325 58,579,156 +190,366 6.61% 77,631,263
2019-02-11 2019-02-04 1.359 58,388,790 +82,612 6.59% 79,329,713
2019-02-08 2019-01-31 1.348 58,306,178 +226,284 6.58% 78,568,149
2019-02-01 2019-01-30 1.359 58,079,894 +141,876 6.56% 78,910,033
2019-01-31 2019-01-29 1.392 57,938,018 +79,020 6.54% 80,652,944
2019-01-30 2019-01-28 1.359 57,858,998 +193,958 6.53% 78,609,913
2019-01-29 2019-01-25 1.359 57,665,040 +7,184 6.51% 78,346,393
2019-01-28 2019-01-24 1.359 57,657,856 +113,142 6.51% 78,336,633
2019-01-25 2019-01-23 1.325 57,544,714 +1,796 6.49% 76,260,382
2019-01-24 2019-01-22 1.336 57,542,918 +107,754 6.49% 76,898,825
2019-01-23 2019-01-21 1.325 57,435,164 +3,592 6.48% 76,115,202
2019-01-22 2019-01-18 1.336 57,431,572 +48,489 6.48% 76,750,026
2019-01-21 2019-01-17 1.359 57,383,083 +272,978 6.48% 77,963,313
2019-01-18 2019-01-16 1.303 57,110,105 +21,551 6.45% 74,412,415
2019-01-17 2019-01-15 1.292 57,088,554 -8,980 6.44% 73,748,571
2019-01-16 2019-01-14 1.292 57,097,534 -1,796 6.44% 73,760,172
2019-01-15 2019-01-11 1.314 57,099,330 +28,735 6.44% 75,034,259
2019-01-14 2019-01-10 1.303 57,070,595 -1,050,246 6.44% 74,360,935
2019-01-11 2019-01-09 1.314 58,120,841 +107,755 6.56% 76,376,627
2019-01-10 2019-01-08 1.303 58,013,086 +7,183 6.55% 75,588,967
2019-01-09 2019-01-07 1.292 58,005,903 +75,428 6.55% 74,933,628
2019-01-08 2019-01-04 1.303 57,930,475 -17,959 6.54% 75,481,328
2019-01-07 2019-01-03 1.303 57,948,434 +79,020 6.54% 75,504,728
2019-01-04 2019-01-02 1.303 57,869,414 -12,571 6.53% 75,401,767
2019-01-03 2018-12-31 1.281 57,881,985 -44,898 6.53% 74,128,948
2018-12-28 2018-12-24 1.258 57,926,883 +7,184 6.54% 72,896,249
2018-12-21 2018-12-19 1.236 57,919,699 +802,769 6.54% 71,597,170
2018-12-20 2018-12-18 1.214 57,116,930 -220,896 6.45% 69,332,671
2018-12-18 2018-12-14 1.247 57,337,826 -84,408 6.47% 71,516,430
2018-12-17 2018-12-13 1.270 57,422,234 -50,285 6.48% 72,900,669
2018-12-14 2018-12-12 1.247 57,472,519 -35,918 6.49% 71,684,430
2018-12-12 2018-12-10 1.247 57,508,437 -17,959 6.49% 71,729,230
2018-12-11 2018-12-07 1.236 57,526,396 -23,347 6.49% 71,110,990
2018-12-10 2018-12-06 1.225 57,549,743 +32,326 6.50% 70,498,951
2018-12-07 2018-12-05 1.236 57,517,417 +26,939 6.49% 71,099,891
2018-12-06 2018-12-04 1.225 57,490,478 +37,714 6.49% 70,426,351
2018-12-05 2018-12-03 1.214 57,452,764 +14,367 6.48% 69,740,331
2018-12-04 2018-11-30 1.225 57,438,397 +28,735 6.48% 70,362,551
2018-12-03 2018-11-29 1.180 57,409,662 +235,263 6.48% 67,769,992
2018-11-30 2018-11-28 1.180 57,174,399 +28,735 6.45% 67,492,273
2018-11-29 2018-11-27 1.180 57,145,664 +32,326 6.45% 67,458,352
2018-11-28 2018-11-26 1.192 57,113,338 +5,388 6.45% 68,056,232
2018-11-26 2018-11-22 1.192 57,107,950 +107,754 6.45% 68,049,812
2018-11-22 2018-11-20 1.169 57,000,196 +5,388 6.43% 66,651,853
2018-11-21 2018-11-19 1.169 56,994,808 +100,571 6.43% 66,645,553
2018-11-20 2018-11-16 1.169 56,894,237 +258,610 6.42% 66,527,952
2018-11-16 2018-11-14 1.158 56,635,627 -26,939 6.39% 65,594,833
2018-11-15 2018-11-13 1.158 56,662,566 -28,734 6.40% 65,626,034
2018-11-14 2018-11-12 1.180 56,691,300 +14,367 6.40% 66,921,992
2018-11-12 2018-11-08 1.203 56,676,933 +116,734 6.40% 68,167,392
2018-11-09 2018-11-07 1.203 56,560,199 +44,898 6.38% 68,026,991
2018-11-08 2018-11-06 1.203 56,515,301 +116,733 6.38% 67,972,991
2018-11-07 2018-11-05 1.192 56,398,568 +48,490 6.37% 67,204,512
2018-11-06 2018-11-02 1.192 56,350,078 +3,592 6.36% 67,146,732
2018-11-02 2018-10-31 1.158 56,346,486 -88,000 6.36% 65,259,953
2018-11-01 2018-10-30 1.158 56,434,486 -7,183 6.37% 65,361,874
2018-10-31 2018-10-29 1.169 56,441,669 -853,055 6.37% 65,998,752
2018-10-30 2018-10-26 1.158 57,294,724 -23,347 6.47% 66,358,193
2018-10-29 2018-10-25 1.136 57,318,071 -17,959 6.47% 65,108,594
2018-10-26 2018-10-24 1.192 57,336,030 +314,283 6.47% 68,321,592
2018-10-25 2018-10-23 1.180 57,021,747 -1,796 6.44% 67,312,073
2018-10-24 2018-10-22 1.192 57,023,543 +8,980 6.44% 67,949,232
2018-10-22 2018-10-18 1.203 57,014,563 +3,592 6.43% 68,573,471
2018-10-18 2018-10-15 1.180 57,010,971 -16,163 6.43% 67,299,352
2018-10-16 2018-10-12 1.169 57,027,134 -105,959 6.44% 66,683,352
2018-10-11 2018-10-09 1.203 57,133,093 -12,571 6.45% 68,716,032
2018-10-10 2018-10-08 1.214 57,145,664 +170,611 6.45% 69,367,551
2018-10-09 2018-10-05 1.203 56,975,053 +10,775 6.43% 68,525,951
2018-10-08 2018-10-04 1.225 56,964,278 -35,918 6.43% 69,781,751
2018-10-05 2018-10-03 1.225 57,000,196 -3,592 6.43% 69,825,751
2018-10-04 2018-10-02 1.258 57,003,788 +477,711 6.43% 71,734,610
2018-10-03 2018-09-28 1.236 56,526,077 +71,836 6.38% 69,874,450
2018-10-02 2018-09-27 1.236 56,454,241 +61,061 6.37% 69,785,650
2018-09-26 2018-09-21 1.225 56,393,180 -154,448 6.36% 69,082,151
2018-09-24 2018-09-20 1.225 56,547,628 -23,346 6.38% 69,271,351
2018-09-20 2018-09-18 1.169 56,570,974 -17,960 6.38% 66,149,952
2018-09-17 2018-09-13 1.147 56,588,934 -3,591 6.39% 64,910,554
2018-09-14 2018-09-12 1.125 56,592,525 +23,346 6.39% 63,654,194
2018-09-13 2018-09-11 1.147 56,569,179 -25,142 6.38% 64,887,894
2018-09-12 2018-09-10 1.147 56,594,321 +8,979 6.39% 64,916,733
2018-09-10 2018-09-06 1.158 56,585,342 -10,775 6.39% 65,536,593
2018-09-07 2018-09-05 1.180 56,596,117 +26,938 6.39% 66,809,632
2018-09-05 2018-09-03 1.203 56,569,179 +43,102 6.38% 68,037,792
2018-09-04 2018-08-31 1.225 56,526,077 -28,734 6.38% 69,244,951
2018-09-03 2018-08-30 1.225 56,554,811 +21,551 6.38% 69,280,150
2018-08-31 2018-08-29 1.214 56,533,260 +34,122 6.38% 68,624,170
2018-08-30 2018-08-28 1.270 56,499,138 -25,143 6.38% 71,728,748
2018-08-29 2018-08-27 1.303 56,524,281 -5,388 6.38% 73,649,107
2018-08-28 2018-08-24 1.281 56,529,669 -797,382 6.38% 72,397,049
2018-08-27 2018-08-23 1.281 57,327,051 +86,204 6.47% 73,418,249
2018-08-23 2018-08-21 1.258 57,240,847 -17,959 6.46% 72,032,929
2018-08-21 2018-08-17 1.203 57,258,806 -19,755 6.46% 68,867,231
2018-08-20 2018-08-16 1.225 57,278,561 -8,980 6.46% 70,166,750
2018-08-17 2018-08-15 1.225 57,287,541 +16,163 6.47% 70,177,751
2018-08-16 2018-08-14 1.247 57,271,378 -34,122 6.46% 71,433,550
2018-08-15 2018-08-13 1.270 57,305,500 +8,980 6.47% 72,752,469
2018-08-13 2018-08-09 1.270 57,296,520 -1,796 6.47% 72,741,068
2018-08-10 2018-08-08 1.270 57,298,316 +201,141 6.47% 72,743,349
2018-08-07 2018-08-03 1.270 57,097,175 +82,612 6.44% 72,487,989
2018-08-06 2018-08-02 1.325 57,014,563 +107,754 6.43% 75,557,806
2018-08-03 2018-08-01 1.359 56,906,809 +190,366 6.42% 77,316,225
2018-08-02 2018-07-31 1.348 56,716,443 +34,122 6.40% 76,425,966
2018-08-01 2018-07-30 1.325 56,682,321 +104,163 6.40% 75,117,507
2018-07-31 2018-07-27 1.303 56,578,158 -12,571 6.39% 73,719,307
2018-07-30 2018-07-26 1.325 56,590,729 +7,183 6.39% 74,996,126
2018-07-27 2018-07-25 1.348 56,583,546 -32,326 6.39% 76,246,886
2018-07-26 2018-07-24 1.359 56,615,872 -50,285 6.39% 76,920,945
2018-07-25 2018-07-23 1.336 56,666,157 +30,530 6.40% 75,727,145
2018-07-24 2018-07-20 1.370 56,635,627 +48,489 6.39% 77,578,505
2018-07-23 2018-07-19 1.359 56,587,138 -39,510 6.39% 76,881,906
2018-07-20 2018-07-18 1.359 56,626,648 +3,592 6.39% 76,935,586
2018-07-19 2018-07-17 1.348 56,623,056 -43,101 6.39% 76,300,126
2018-07-18 2018-07-16 1.359 56,666,157 +8,979 6.40% 76,989,264
2018-07-17 2018-07-13 1.348 56,657,178 +14,367 6.39% 76,346,106
2018-07-16 2018-07-12 1.325 56,642,811 -53,877 6.39% 75,065,147
2018-07-13 2018-07-11 1.325 56,696,688 -10,775 6.40% 75,136,547
2018-07-12 2018-07-10 1.370 56,707,463 -14,368 6.40% 77,676,904
2018-07-11 2018-07-09 1.392 56,721,831 -28,734 6.40% 78,959,944
2018-07-10 2018-07-06 1.359 56,750,565 -37,714 6.41% 77,103,945
2018-07-09 2018-07-05 1.370 56,788,279 -673,464 6.41% 77,787,605
2018-07-06 2018-07-04 1.392 57,461,743 -263,999 6.49% 79,989,943
2018-07-05 2018-07-03 1.381 57,725,742 -114,938 6.52% 79,714,585
2018-07-04 2018-06-29 1.403 57,840,680 -114,937 6.53% 81,161,584
2018-07-03 2018-06-28 1.381 57,955,617 -37,714 6.54% 80,032,024
2018-06-28 2018-06-26 1.425 57,993,331 -44,898 6.55% 82,667,462
2018-06-27 2018-06-25 1.437 58,038,229 -48,490 6.55% 83,377,802
2018-06-26 2018-06-22 1.459 58,086,719 -70,040 6.56% 84,741,222
2018-06-25 2018-06-21 1.448 58,156,759 -5,021,351 6.56% 84,195,742
2018-06-22 2018-06-20 1.492 63,178,110 -118,530 7.13% 94,279,660
2018-06-21 2018-06-19 1.575 63,296,640 +17,959 7.14% 99,693,013
2018-06-20 2018-06-15 1.598 63,278,681 +1,857,984 7.14% 101,119,687
2018-06-19 2018-06-14 1.644 61,420,697 -259,210 7.16% 100,975,096
2018-06-14 2018-06-12 1.621 61,679,907 -201,802 7.19% 99,983,036
2018-06-13 2018-06-11 1.632 61,881,709 -31,314 7.21% 101,021,576
2018-06-12 2018-06-08 1.644 61,913,023 +41,752 7.21% 101,784,476
2018-06-11 2018-06-07 1.632 61,871,271 +71,327 7.21% 101,004,536
2018-06-08 2018-06-06 1.632 61,799,944 +81,764 7.20% 100,888,095
2018-06-07 2018-06-05 1.621 61,718,180 +38,273 7.19% 100,045,076
2018-06-06 2018-06-04 1.644 61,679,907 +59,148 7.19% 101,401,235
2018-06-05 2018-06-01 1.644 61,620,759 +24,356 7.18% 101,303,996
2018-06-04 2018-05-31 1.667 61,596,403 -26,095 7.18% 102,680,234
2018-06-01 2018-05-30 1.610 61,622,498 -1,740 7.18% 99,181,537
2018-05-31 2018-05-29 1.610 61,624,238 +130,475 7.18% 99,184,337
2018-05-29 2018-05-25 1.644 61,493,763 -19,136 7.16% 101,095,216
2018-05-28 2018-05-24 1.655 61,512,899 +133,954 7.17% 101,833,855
2018-05-25 2018-05-23 1.621 61,378,945 +154,831 7.15% 99,495,177
2018-05-24 2018-05-21 1.621 61,224,114 -19,137 7.13% 99,244,196
2018-05-23 2018-05-18 1.610 61,243,251 -1,739 7.14% 98,571,138
2018-05-21 2018-05-17 1.587 61,244,990 +6,958 7.14% 97,165,738
2018-05-17 2018-05-15 1.564 61,238,032 -10,438 7.14% 95,746,660
2018-05-16 2018-05-14 1.552 61,248,470 +17,397 7.14% 95,058,840
2018-05-15 2018-05-11 1.575 61,231,073 +8,698 7.13% 96,439,719
2018-05-14 2018-05-10 1.610 61,222,375 +52,191 7.13% 98,537,538
2018-05-11 2018-05-09 1.621 61,170,184 +149,611 7.13% 99,156,776
2018-05-10 2018-05-08 1.598 61,020,573 -147,872 7.11% 97,511,217
2018-05-09 2018-05-07 1.610 61,168,445 -12,177 7.13% 98,450,737
2018-05-08 2018-05-04 1.587 61,180,622 +22,615 7.13% 97,063,617
2018-05-07 2018-05-03 1.587 61,158,007 +38,273 7.13% 97,027,738
2018-05-04 2018-05-02 1.575 61,119,734 +85,244 7.12% 96,264,358
2018-04-30 2018-04-26 1.575 61,034,490 -5,219 7.11% 96,130,098
2018-04-27 2018-04-25 1.587 61,039,709 -5,219 7.11% 96,840,057
2018-04-25 2018-04-23 1.575 61,044,928 -8,699 7.11% 96,146,538
2018-04-24 2018-04-20 1.587 61,053,627 +71,327 7.11% 96,862,138
2018-04-23 2018-04-19 1.610 60,982,300 +62,628 7.11% 98,151,137
2018-04-20 2018-04-18 1.575 60,919,672 -52,190 7.10% 95,949,258
2018-04-19 2018-04-17 1.587 60,971,862 -200,062 7.10% 96,732,417
2018-04-18 2018-04-16 1.598 61,171,924 +12,178 7.13% 97,753,077
2018-04-17 2018-04-13 1.610 61,159,746 +40,012 7.13% 98,436,736
2018-04-16 2018-04-12 1.610 61,119,734 +163,529 7.12% 98,372,337
2018-04-13 2018-04-11 1.610 60,956,205 +40,012 7.10% 98,109,137
2018-04-12 2018-04-10 1.587 60,916,193 +26,095 7.10% 96,644,098
2018-04-11 2018-04-09 1.587 60,890,098 +33,054 7.09% 96,602,698
2018-04-10 2018-04-06 1.598 60,857,044 +71,326 7.09% 97,249,897
2018-04-06 2018-04-03 1.610 60,785,718 +163,529 7.08% 97,834,737
2018-04-04 2018-03-29 1.644 60,622,189 +8,698 7.06% 99,662,356
2018-04-03 2018-03-28 1.621 60,613,491 +15,657 7.06% 98,254,377
2018-03-28 2018-03-26 1.621 60,597,834 -2,294,622 7.06% 98,228,997
2018-03-27 2018-03-23 1.610 62,892,456 -41,752 7.33% 101,225,537
2018-03-26 2018-03-22 1.644 62,934,208 +19,136 7.33% 103,463,295
2018-03-22 2018-03-20 1.667 62,915,072 -33,054 7.33% 104,878,435
2018-03-20 2018-03-16 1.678 62,948,126 -380,987 7.33% 105,657,215
2018-03-19 2018-03-15 1.667 63,329,113 +76,545 7.38% 105,568,635
2018-03-16 2018-03-14 1.667 63,252,568 +36,533 7.37% 105,441,035
2018-03-15 2018-03-13 1.678 63,216,035 +431,438 7.37% 106,106,895
2018-03-14 2018-03-12 1.690 62,784,597 -6,959 7.32% 106,104,534
2018-03-13 2018-03-09 1.678 62,791,556 +126,996 7.32% 105,394,415
2018-03-07 2018-03-05 1.667 62,664,560 +13,918 7.30% 104,460,835
2018-03-06 2018-03-02 1.678 62,650,642 -8,699 7.30% 105,157,894
2018-03-05 2018-03-01 1.690 62,659,341 +34,794 7.30% 105,892,854
2018-03-02 2018-02-28 1.678 62,624,547 +8,698 7.30% 105,114,094
2018-03-01 2018-02-27 1.678 62,615,849 +20,876 7.30% 105,099,494
2018-02-28 2018-02-26 1.701 62,594,973 +120,037 7.29% 106,503,693
2018-02-27 2018-02-23 1.701 62,474,936 +33,054 7.28% 106,299,454
2018-02-26 2018-02-22 1.736 62,441,882 +191,363 7.28% 108,396,792
2018-02-23 2018-02-21 1.724 62,250,519 +80,025 7.25% 107,348,933
2018-02-21 2018-02-15 1.690 62,170,494 +156,646 7.24% 105,066,714
2018-02-20 2018-02-13 1.655 62,013,848 -17,397 7.23% 102,663,170
2018-02-14 2018-02-12 1.644 62,031,245 -13,917 7.23% 101,978,832
2018-02-13 2018-02-09 1.621 62,045,162 +60,888 7.23% 100,575,114
2018-02-09 2018-02-07 1.678 61,984,274 +33,054 7.22% 104,039,408
2018-02-08 2018-02-06 1.678 61,951,220 +17,397 7.22% 103,983,927
2018-02-07 2018-02-05 1.759 61,933,823 +13,917 7.22% 108,938,858
2018-02-06 2018-02-02 1.770 61,919,906 +29,574 7.21% 109,626,237
2018-02-01 2018-01-30 1.816 61,890,332 +264,430 7.21% 112,419,952
2018-01-31 2018-01-29 1.828 61,625,902 +43,492 7.18% 112,648,110
2018-01-30 2018-01-26 1.862 61,582,410 -50,451 7.18% 114,692,546
2018-01-29 2018-01-25 1.828 61,632,861 -139,173 7.18% 112,660,831
2018-01-26 2018-01-24 1.828 61,772,034 -50,450 7.20% 112,915,230
2018-01-25 2018-01-23 1.839 61,822,484 -85,244 7.20% 113,718,188
2018-01-24 2018-01-22 1.793 61,907,728 -236,595 7.21% 111,028,114
2018-01-23 2018-01-19 1.805 62,144,323 -83,504 7.24% 112,166,872
2018-01-19 2018-01-17 1.782 62,227,827 +62,628 7.25% 110,886,795
2018-01-18 2018-01-16 1.759 62,165,199 +55,669 7.24% 109,345,838
2018-01-17 2018-01-15 1.747 62,109,530 -151,351 7.24% 108,533,880
2018-01-16 2018-01-12 1.770 62,260,881 +125,256 7.25% 110,229,917
2018-01-15 2018-01-11 1.759 62,135,625 +250,512 7.24% 109,293,818
2018-01-12 2018-01-10 1.770 61,885,113 +1,490,896 7.21% 109,564,638
2018-01-11 2018-01-09 1.770 60,394,217 +160,050 7.04% 106,925,077
2018-01-10 2018-01-08 1.770 60,234,167 +424,479 7.02% 106,641,716
2018-01-09 2018-01-05 1.759 59,809,688 +40,012 6.97% 105,202,598
2018-01-08 2018-01-04 1.770 59,769,676 +299,223 6.96% 105,819,357
2018-01-05 2018-01-03 1.759 59,470,453 -22,615 6.93% 104,605,899
2018-01-03 2017-12-29 1.747 59,493,068 -52,190 6.93% 103,961,719
2018-01-02 2017-12-28 1.724 59,545,258 -12,178 6.94% 102,683,801
2017-12-29 2017-12-27 1.690 59,557,436 +52,190 6.94% 100,650,706
2017-12-28 2017-12-22 1.690 59,505,246 -165,269 6.93% 100,562,506
2017-12-27 2017-12-21 1.701 59,670,515 +8,699 6.95% 101,527,805
2017-12-22 2017-12-20 1.690 59,661,816 +8,698 6.95% 100,827,106
2017-12-19 2017-12-15 1.655 59,653,118 +20,876 6.95% 98,755,010
2017-12-18 2017-12-14 1.690 59,632,242 -24,355 6.95% 100,777,126
2017-12-15 2017-12-13 1.690 59,656,597 -8,699 6.95% 100,818,286
2017-12-14 2017-12-12 1.667 59,665,296 +22,616 6.95% 99,461,109
2017-12-12 2017-12-08 1.667 59,642,680 -153,091 6.95% 99,423,409
2017-12-11 2017-12-07 1.667 59,795,771 -6,958 6.97% 99,678,609
2017-12-08 2017-12-06 1.678 59,802,729 -12,178 6.97% 100,377,727
2017-12-07 2017-12-05 1.701 59,814,907 -8,698 6.97% 101,773,485
2017-12-06 2017-12-04 1.701 59,823,605 -304,442 6.97% 101,788,284
2017-12-05 2017-12-01 1.690 60,128,047 -90,463 7.01% 101,615,025
2017-12-04 2017-11-30 1.724 60,218,510 +438,396 7.02% 103,844,802
2017-12-01 2017-11-29 1.701 59,780,114 -187,884 6.97% 101,714,285
2017-11-30 2017-11-28 1.701 59,967,998 -15,657 6.99% 102,033,965
2017-11-29 2017-11-27 1.701 59,983,655 +81,765 6.99% 102,060,605
2017-11-28 2017-11-24 1.690 59,901,890 -13,918 6.98% 101,232,825
2017-11-27 2017-11-23 1.690 59,915,808 +10,438 6.98% 101,256,346
2017-11-24 2017-11-22 1.690 59,905,370 +38,273 6.98% 101,238,706
2017-11-23 2017-11-21 1.690 59,867,097 +20,876 6.98% 101,174,026
2017-11-22 2017-11-20 1.667 59,846,221 +43,492 6.97% 99,762,708
2017-11-21 2017-11-17 1.667 59,802,729 -46,971 6.97% 99,690,208
2017-11-20 2017-11-16 1.701 59,849,700 -1,740 6.97% 101,832,684
2017-11-17 2017-11-15 1.713 59,851,440 +69,587 6.97% 102,523,723
2017-11-16 2017-11-14 1.724 59,781,853 +104,380 6.97% 103,091,801
2017-11-15 2017-11-13 1.724 59,677,473 +15,657 6.95% 102,911,802
2017-11-14 2017-11-10 1.736 59,661,816 +3,479 6.95% 103,570,700
2017-11-13 2017-11-09 1.736 59,658,337 -43,492 6.95% 103,564,661
2017-11-10 2017-11-08 1.747 59,701,829 +8,699 6.96% 104,326,520
2017-11-09 2017-11-07 1.770 59,693,130 +3,479 6.96% 105,683,836
2017-11-08 2017-11-06 1.747 59,689,651 +10,438 6.95% 104,305,240
2017-11-07 2017-11-03 1.736 59,679,213 +86,984 6.95% 103,600,901
2017-11-03 2017-11-01 1.736 59,592,229 +48,710 6.94% 103,449,900
2017-11-01 2017-10-30 1.747 59,543,519 +501,025 6.94% 104,049,880
2017-10-31 2017-10-27 1.759 59,042,494 +495,805 6.88% 103,853,138
2017-10-30 2017-10-26 1.782 58,546,689 +744,578 6.82% 104,327,196
2017-10-27 2017-10-25 1.793 57,802,111 +1,740 6.73% 103,664,915
2017-10-26 2017-10-24 1.782 57,800,371 -3,479 6.73% 102,997,296
2017-10-25 2017-10-23 1.816 57,803,850 -45,232 6.73% 104,997,111
2017-10-24 2017-10-20 1.839 57,849,082 -358,371 6.74% 106,409,389
2017-10-23 2017-10-19 1.724 58,207,453 -384,467 6.78% 100,376,801
2017-10-20 2017-10-18 1.759 58,591,920 -60,888 6.83% 103,060,598
2017-10-19 2017-10-17 1.724 58,652,808 -10,438 6.83% 101,144,801
2017-10-18 2017-10-16 1.736 58,663,246 +295,743 6.84% 101,837,220
2017-10-17 2017-10-13 1.713 58,367,503 +31,314 6.80% 99,981,784
2017-10-16 2017-10-12 1.724 58,336,189 +1,014,227 6.80% 100,598,802
2017-10-13 2017-10-11 1.724 57,321,962 -86,984 6.68% 98,849,802
2017-10-12 2017-10-10 1.724 57,408,946 +67,848 6.69% 98,999,803
2017-10-11 2017-10-09 1.724 57,341,098 +434,917 6.68% 98,882,801
2017-10-10 2017-10-06 1.736 56,906,181 -161,789 6.63% 98,787,020
2017-10-09 2017-10-04 1.724 57,067,970 +33,053 6.65% 98,411,801
2017-10-06 2017-10-03 1.724 57,034,917 -10,438 6.65% 98,354,802
2017-10-04 2017-09-29 1.701 57,045,355 +29,575 6.65% 97,061,165
2017-10-03 2017-09-28 1.690 57,015,780 +22,615 6.64% 96,355,365
2017-09-29 2017-09-27 1.736 56,993,165 -5,219 6.64% 98,938,021
2017-09-28 2017-09-26 1.701 56,998,384 +20,876 6.64% 96,981,245
2017-09-27 2017-09-25 1.701 56,977,508 +17,397 6.64% 96,945,725
2017-09-26 2017-09-22 1.770 56,960,111 +10,438 6.64% 100,845,157
2017-09-22 2017-09-20 1.793 56,949,673 -1,740 6.64% 102,136,114
2017-09-21 2017-09-19 1.759 56,951,413 -29,574 6.64% 100,175,019
2017-09-20 2017-09-18 1.782 56,980,987 +74,806 6.64% 101,537,195
2017-09-19 2017-09-15 1.759 56,906,181 +1,588,317 6.63% 100,095,457
2017-09-18 2017-09-14 1.747 55,317,864 +40,012 6.45% 96,665,719
2017-09-15 2017-09-13 1.770 55,277,852 -259,210 6.44% 97,866,797
2017-09-14 2017-09-12 1.770 55,537,062 -958,558 6.47% 98,325,716
2017-09-13 2017-09-11 1.770 56,495,620 -19,136 6.58% 100,022,798
2017-09-12 2017-09-08 1.770 56,514,756 +60,889 6.58% 100,056,677
2017-09-11 2017-09-07 1.759 56,453,867 +31,314 6.58% 99,299,857
2017-09-08 2017-09-06 1.770 56,422,553 -248,773 6.57% 99,893,436
2017-09-07 2017-09-05 1.782 56,671,326 -59,149 6.60% 100,985,395
2017-09-06 2017-09-04 1.816 56,730,475 +161,789 6.61% 103,047,392
2017-09-05 2017-09-01 1.874 56,568,686 +83,504 6.59% 106,005,206
2017-09-01 2017-08-30 1.885 56,485,182 -513,202 6.58% 106,498,104
2017-08-31 2017-08-29 1.759 56,998,384 +7,847,645 6.64% 100,257,638
2017-08-30 2017-08-28 1.759 49,150,739 +342,600 5.73% 86,453,978
2017-08-28 2017-08-24 1.759 48,808,139 -60,889 5.69% 85,851,359
2017-08-24 2017-08-21 1.690 48,869,028 -460,671 5.69% 82,587,541
2017-08-22 2017-08-18 1.690 49,329,699 -6,959 5.75% 83,366,064
2017-08-21 2017-08-17 1.724 49,336,658 +3,480 5.75% 85,079,413
2017-08-18 2017-08-16 1.701 49,333,178 +34,793 5.75% 83,939,100
2017-08-15 2017-08-11 1.690 49,298,385 -66,107 5.74% 83,313,144
2017-08-14 2017-08-10 1.724 49,364,492 +36,533 5.75% 85,127,412
2017-08-11 2017-08-09 1.770 49,327,959 +93,942 5.75% 87,332,796
2017-08-10 2017-08-08 1.793 49,234,017 +46,971 5.74% 88,298,508
2017-08-09 2017-08-07 1.782 49,187,046 -568,872 5.73% 87,648,792
2017-08-08 2017-08-04 1.770 49,755,918 -5,219 5.80% 88,090,477
2017-08-07 2017-08-03 1.782 49,761,137 +62,628 5.80% 88,671,793
2017-08-04 2017-08-02 1.793 49,698,509 +133,955 5.79% 89,131,549
2017-08-03 2017-08-01 1.782 49,564,554 +74,806 5.77% 88,321,492
2017-08-02 2017-07-31 1.759 49,489,748 -3,480 5.77% 87,050,280
2017-08-01 2017-07-28 1.759 49,493,228 -15,657 5.77% 87,056,401
2017-07-31 2017-07-27 1.770 49,508,885 -19,136 5.77% 87,653,117
2017-07-28 2017-07-26 1.770 49,528,021 -481,888 5.77% 87,686,996
2017-07-27 2017-07-25 1.759 50,009,909 +6,958 5.83% 87,965,220
2017-07-26 2017-07-24 1.782 50,002,951 +66,108 5.83% 89,102,693
2017-07-25 2017-07-21 1.759 49,936,843 -6,959 5.82% 87,836,700
2017-07-21 2017-07-19 1.759 49,943,802 +81,765 5.82% 87,848,941
2017-07-20 2017-07-18 1.724 49,862,037 +347,933 5.81% 85,985,411
2017-07-19 2017-07-17 1.724 49,514,104 +17,397 5.77% 85,385,412
2017-07-17 2017-07-13 1.724 49,496,707 -57,409 5.77% 85,355,412
2017-07-14 2017-07-12 1.713 49,554,116 +22,616 5.77% 84,884,716
2017-07-13 2017-07-11 1.724 49,531,500 -1,740 5.77% 85,415,411
2017-07-12 2017-07-10 1.713 49,533,240 -53,930 5.77% 84,848,956
2017-07-11 2017-07-07 1.690 49,587,170 +13,918 5.78% 83,801,184
2017-07-07 2017-07-05 1.678 49,573,252 +130,475 5.78% 83,207,747
2017-07-06 2017-07-04 1.667 49,442,777 -15,657 5.76% 82,420,331
2017-07-04 2017-06-30 1.667 49,458,434 +1,739 5.76% 82,446,431
2017-07-03 2017-06-29 1.678 49,456,695 -5,219 5.76% 83,012,108
2017-06-30 2017-06-28 1.655 49,461,914 +85,244 5.76% 81,883,596
2017-06-29 2017-06-27 1.667 49,376,670 +3,479 5.75% 82,310,132
2017-06-28 2017-06-26 1.713 49,373,191 +5,219 5.75% 84,574,797
2017-06-27 2017-06-23 1.690 49,367,972 +26,095 5.75% 83,430,744
2017-06-26 2017-06-22 1.713 49,341,877 -33,053 5.75% 84,521,157
2017-06-23 2017-06-21 1.724 49,374,930 +17,396 5.75% 85,145,412
2017-06-22 2017-06-20 1.724 49,357,534 +20,876 5.75% 85,115,413
2017-06-21 2017-06-19 1.813 49,336,658 +610,624 5.75% 89,464,950
2017-06-20 2017-06-16 1.790 48,726,034 -7,026,235 5.68% 87,202,668
2017-06-19 2017-06-15 1.778 55,752,269 -32,063 6.70% 99,116,411
2017-06-16 2017-06-14 1.802 55,784,332 -50,624 6.70% 100,495,725
2017-06-15 2017-06-13 1.778 55,834,956 -5,062 6.71% 99,263,412
2017-06-14 2017-06-12 1.778 55,840,018 -8,438 6.71% 99,272,411
2017-06-13 2017-06-09 1.802 55,848,456 +82,687 6.71% 100,611,245
2017-06-12 2017-06-08 1.802 55,765,769 +113,061 6.70% 100,462,284
2017-06-09 2017-06-07 1.790 55,652,708 -75,937 6.68% 99,599,008
2017-06-08 2017-06-06 1.778 55,728,645 -55,687 6.69% 99,074,412
2017-06-07 2017-06-05 1.790 55,784,332 +30,375 6.70% 99,834,569
2017-06-06 2017-06-02 1.790 55,753,957 +77,624 6.70% 99,780,208
2017-06-02 2017-05-31 1.790 55,676,333 +577,118 6.69% 99,641,288
2017-06-01 2017-05-29 1.778 55,099,215 +10,125 6.62% 97,955,412
2017-05-31 2017-05-26 1.778 55,089,090 +96,186 6.62% 97,937,411
2017-05-29 2017-05-25 1.790 54,992,904 +64,124 6.61% 98,418,188
2017-05-26 2017-05-24 1.778 54,928,780 +18,562 6.60% 97,652,412
2017-05-25 2017-05-23 1.742 54,910,218 +32,062 6.60% 95,667,024
2017-05-24 2017-05-22 1.766 54,878,156 -65,811 6.59% 96,911,997
2017-05-23 2017-05-19 1.742 54,943,967 +8,437 6.60% 95,725,823
2017-05-22 2017-05-18 1.742 54,935,530 +42,187 6.60% 95,711,124
2017-05-19 2017-05-17 1.778 54,893,343 +956,800 6.59% 97,589,412
2017-05-18 2017-05-16 1.790 53,936,543 +80,999 6.48% 96,527,669
2017-05-17 2017-05-15 1.813 53,855,544 +74,249 6.47% 97,659,301
2017-05-16 2017-05-12 1.790 53,781,295 +434,526 6.46% 96,249,829
2017-05-15 2017-05-11 1.790 53,346,769 +160,311 6.41% 95,472,178
2017-05-12 2017-05-10 1.790 53,186,458 +141,748 6.39% 95,185,277
2017-05-11 2017-05-09 1.802 53,044,710 +70,874 6.37% 95,560,284
2017-05-10 2017-05-08 1.802 52,973,836 -434,526 6.36% 95,432,604
2017-05-09 2017-05-05 1.825 53,408,362 +82,687 6.42% 97,481,397
2017-05-08 2017-05-04 1.873 53,325,675 +276,746 6.41% 99,858,540
2017-05-05 2017-05-02 1.849 53,048,929 +634,492 6.37% 98,082,829
2017-05-04 2017-04-28 1.837 52,414,437 +3,375 6.30% 96,288,492
2017-05-02 2017-04-27 1.873 52,411,062 +485,994 6.30% 98,145,820
2017-04-28 2017-04-26 1.873 51,925,068 +107,998 6.24% 97,235,740
2017-04-27 2017-04-25 1.873 51,817,070 +69,187 6.22% 97,033,501
2017-04-26 2017-04-24 1.861 51,747,883 +74,249 6.22% 96,290,624
2017-04-25 2017-04-21 1.896 51,673,634 -53,999 6.21% 97,989,773
2017-04-24 2017-04-20 1.920 51,727,633 +3,375 6.21% 99,318,324
2017-04-21 2017-04-19 1.908 51,724,258 -168,748 6.21% 98,698,808
2017-04-20 2017-04-18 1.944 51,893,006 +3,375 6.23% 100,865,917
2017-04-19 2017-04-13 1.956 51,889,631 +8,437 6.23% 101,474,353
2017-04-18 2017-04-12 1.979 51,881,194 +173,810 6.23% 102,687,646
2017-04-13 2017-04-11 1.956 51,707,384 +13,500 6.21% 101,117,954
2017-04-12 2017-04-10 1.944 51,693,884 +8,438 6.21% 100,478,878
2017-04-11 2017-04-07 1.967 51,685,446 +25,312 6.21% 101,687,629
2017-04-10 2017-04-06 1.967 51,660,134 +42,187 6.21% 101,637,829
2017-04-07 2017-04-05 1.967 51,617,947 +170,435 6.20% 101,554,829
2017-04-06 2017-04-03 1.932 51,447,512 +43,875 6.18% 99,390,241
2017-04-05 2017-03-31 1.944 51,403,637 +6,749 6.17% 99,914,716
2017-04-03 2017-03-30 2.003 51,396,888 -337,495 6.17% 102,947,378
2017-03-31 2017-03-29 2.003 51,734,383 +15,187 6.21% 103,623,377
2017-03-30 2017-03-28 1.932 51,719,196 +1,688 6.21% 99,915,101
2017-03-29 2017-03-27 1.967 51,717,508 -33,750 6.21% 101,750,708
2017-03-28 2017-03-24 2.003 51,751,258 +84,374 6.22% 103,657,177
2017-03-27 2017-03-23 2.050 51,666,884 -35,437 6.21% 105,937,602
2017-03-24 2017-03-22 2.050 51,702,321 +72,561 6.21% 106,010,261
2017-03-23 2017-03-21 2.086 51,629,760 +325,684 6.20% 107,697,231
2017-03-22 2017-03-20 2.027 51,304,076 -600,743 6.16% 103,977,589
2017-03-21 2017-03-17 2.003 51,904,819 +334,121 6.23% 103,964,758
2017-03-20 2017-03-16 2.027 51,570,698 +18,562 6.19% 104,517,950
2017-03-17 2017-03-15 1.920 51,552,136 +80,999 6.19% 98,981,366
2017-03-16 2017-03-14 1.920 51,471,137 -273,371 6.18% 98,825,846
2017-03-14 2017-03-10 1.873 51,744,508 +8,437 6.22% 96,897,620
2017-03-13 2017-03-09 1.873 51,736,071 -77,624 6.21% 96,881,821
2017-03-10 2017-03-08 1.908 51,813,695 -16,875 6.22% 98,869,469
2017-03-09 2017-03-07 1.908 51,830,570 +232,872 6.23% 98,901,670
2017-03-08 2017-03-06 1.873 51,597,698 +15,188 6.20% 96,622,702
2017-03-07 2017-03-03 1.896 51,582,510 -1,688 6.20% 97,816,972
2017-03-06 2017-03-02 1.920 51,584,198 +86,062 6.20% 99,042,926
2017-03-03 2017-03-01 1.932 51,498,136 +8,437 6.19% 99,488,041
2017-03-02 2017-02-28 1.944 51,489,699 +425,245 6.18% 100,081,997
2017-03-01 2017-02-27 1.956 51,064,454 -420,182 6.13% 99,860,653
2017-02-28 2017-02-24 1.979 51,484,636 -28,688 6.18% 101,902,744
2017-02-27 2017-02-23 2.015 51,513,324 -47,249 6.19% 103,791,134
2017-02-24 2017-02-22 1.944 51,560,573 -8,437 6.19% 100,219,757
2017-02-23 2017-02-21 1.944 51,569,010 +32,062 6.19% 100,236,156
2017-02-22 2017-02-20 1.944 51,536,948 -18,563 6.19% 100,173,837
2017-02-21 2017-02-17 1.920 51,555,511 -107,998 6.19% 98,987,846
2017-02-20 2017-02-16 1.956 51,663,509 +79,311 6.21% 101,032,153
2017-02-17 2017-02-15 1.956 51,584,198 +616,030 6.20% 100,877,054
2017-02-16 2017-02-14 1.967 50,968,168 +53,999 6.12% 100,276,432
2017-02-15 2017-02-13 1.979 50,914,169 +209,247 6.12% 100,773,628
2017-02-14 2017-02-10 1.920 50,704,922 -38,812 6.09% 97,354,694
2017-02-13 2017-02-09 1.861 50,743,734 +350,996 6.10% 94,422,140
2017-02-10 2017-02-08 1.802 50,392,738 +99,561 6.05% 90,782,744
2017-02-09 2017-02-07 1.778 50,293,177 +178,873 6.04% 89,411,235
2017-02-08 2017-02-06 1.778 50,114,304 +106,311 6.02% 89,093,234
2017-02-07 2017-02-03 1.790 50,007,993 +121,498 6.01% 89,496,929
2017-02-06 2017-02-02 1.766 49,886,495 +3,375 5.99% 88,096,980
2017-02-03 2017-02-01 1.790 49,883,120 +101,249 5.99% 89,273,450
2017-02-01 2017-01-25 1.790 49,781,871 +13,500 5.98% 89,092,250
2017-01-26 2017-01-24 1.778 49,768,371 +180,560 5.98% 88,478,234
2017-01-25 2017-01-23 1.790 49,587,811 +35,437 5.96% 88,744,950
2017-01-24 2017-01-20 1.766 49,552,374 +209,247 5.95% 87,506,940
2017-01-20 2017-01-18 1.778 49,343,127 -143,435 5.93% 87,722,235
2017-01-19 2017-01-17 1.730 49,486,562 -241,310 5.94% 85,631,175
2017-01-18 2017-01-16 1.742 49,727,872 +3,375 5.97% 86,638,111
2017-01-17 2017-01-13 1.742 49,724,497 -8,437 5.97% 86,632,231
2017-01-16 2017-01-12 1.730 49,732,934 +16,875 5.97% 86,057,495
2017-01-13 2017-01-11 1.754 49,716,059 +215,997 5.97% 87,206,764
2017-01-12 2017-01-10 1.730 49,500,062 +107,998 5.95% 85,654,535
2017-01-11 2017-01-09 1.707 49,392,064 +13,500 5.93% 84,296,866
2017-01-10 2017-01-06 1.707 49,378,564 +16,875 5.93% 84,273,826
2017-01-09 2017-01-05 1.707 49,361,689 +8,437 5.93% 84,245,026
2017-01-06 2017-01-04 1.695 49,353,252 +27,000 5.93% 83,645,691
2017-01-05 2017-01-03 1.683 49,326,252 +134,998 5.92% 83,015,316
2017-01-04 2016-12-30 1.719 49,191,254 +21,938 5.91% 84,537,161
2017-01-03 2016-12-29 1.719 49,169,316 +116,436 5.91% 84,499,460
2016-12-30 2016-12-28 1.730 49,052,880 +47,249 5.89% 84,880,735
2016-12-28 2016-12-22 1.730 49,005,631 +5,062 5.89% 84,798,975
2016-12-23 2016-12-21 1.742 49,000,569 +6,750 5.89% 85,370,971
2016-12-21 2016-12-19 1.742 48,993,819 +1,688 5.89% 85,359,211
2016-12-20 2016-12-16 1.766 48,992,131 +5,062 5.88% 86,517,580
2016-12-19 2016-12-15 1.754 48,987,069 +30,375 5.88% 85,928,046
2016-12-16 2016-12-14 1.790 48,956,694 +205,872 5.88% 87,615,470
2016-12-15 2016-12-13 1.778 48,750,822 +6,750 5.86% 86,669,235
2016-12-14 2016-12-12 1.790 48,744,072 +86,061 5.86% 87,234,950
2016-12-13 2016-12-09 1.861 48,658,011 +18,563 5.84% 90,541,100
2016-12-12 2016-12-08 1.873 48,639,448 +178,872 5.84% 91,083,034
2016-12-09 2016-12-07 1.861 48,460,576 -11,812 5.82% 90,173,720
2016-12-08 2016-12-06 1.861 48,472,388 -16,875 5.82% 90,195,700
2016-12-07 2016-12-05 1.837 48,489,263 -55,686 5.82% 89,077,710
2016-12-06 2016-12-02 1.861 48,544,949 +86,061 5.83% 90,330,718
2016-12-05 2016-12-01 1.873 48,458,888 -8,437 5.82% 90,744,914
2016-12-02 2016-11-30 1.884 48,467,325 +639,554 5.82% 91,335,148
2016-12-01 2016-11-29 1.896 47,827,771 +183,935 5.74% 90,696,784
2016-11-30 2016-11-28 1.908 47,643,836 +64,124 5.72% 90,912,659
2016-11-29 2016-11-25 1.884 47,579,712 +42,187 5.72% 89,662,470
2016-11-28 2016-11-24 1.861 47,537,525 +16,031 5.71% 88,456,140
2016-11-25 2016-11-23 1.884 47,521,494 +82,687 5.71% 89,552,760
2016-11-24 2016-11-22 1.896 47,438,807 +77,624 5.70% 89,959,183
2016-11-23 2016-11-21 1.908 47,361,183 -242,997 5.69% 90,373,308
2016-11-22 2016-11-18 1.896 47,604,180 +72,561 5.72% 90,272,784
2016-11-21 2016-11-17 1.956 47,531,619 +8,438 5.71% 92,951,909
2016-11-18 2016-11-16 1.956 47,523,181 +109,686 5.71% 92,935,408
2016-11-17 2016-11-15 1.932 47,413,495 +32,062 5.70% 91,597,018
2016-11-16 2016-11-14 1.932 47,381,433 -38,812 5.69% 91,535,079
2016-11-15 2016-11-11 1.908 47,420,245 -3,375 5.70% 90,486,009
2016-11-14 2016-11-10 1.944 47,423,620 -77,624 5.70% 92,178,644
2016-11-11 2016-11-09 1.896 47,501,244 +57,374 5.71% 90,077,584
2016-11-10 2016-11-08 1.991 47,443,870 -16,875 5.70% 94,467,224
2016-11-09 2016-11-07 1.979 47,460,745 -32,062 5.70% 93,938,319
2016-11-08 2016-11-04 1.979 47,492,807 +3,375 5.70% 94,001,779
2016-11-07 2016-11-03 1.979 47,489,432 -96,186 5.70% 93,995,099
2016-11-03 2016-11-01 2.015 47,585,618 +438,744 5.72% 95,877,433
2016-11-02 2016-10-31 1.979 47,146,874 -396,557 5.66% 93,317,079
2016-11-01 2016-10-28 2.039 47,543,431 +33,750 5.71% 96,919,403
2016-10-31 2016-10-27 2.074 47,509,681 +109,686 5.71% 98,539,857
2016-10-28 2016-10-26 2.074 47,399,995 +1,687 5.69% 98,312,357
2016-10-27 2016-10-25 2.122 47,398,308 -588,930 5.69% 100,555,917
2016-10-26 2016-10-24 2.039 47,987,238 +23,625 5.76% 97,824,123
2016-10-25 2016-10-20 1.920 47,963,613 -94,499 5.76% 92,091,314
2016-10-24 2016-10-19 1.944 48,058,112 -1,581,167 5.77% 93,411,924
2016-10-20 2016-10-18 1.920 49,639,279 +72,561 5.96% 95,308,633
2016-10-19 2016-10-17 1.908 49,566,718 -20,249 5.95% 94,581,850
2016-10-18 2016-10-14 1.884 49,586,967 -1,688 5.96% 93,445,078
2016-10-17 2016-10-13 1.873 49,588,655 +173,810 5.96% 92,860,534
2016-10-14 2016-10-12 1.884 49,414,845 +28,688 5.94% 93,120,720
2016-10-13 2016-10-11 1.920 49,386,157 +126,560 5.93% 94,822,633
2016-10-12 2016-10-07 1.944 49,259,597 +192,373 5.92% 95,747,284
2016-10-11 2016-10-06 1.944 49,067,224 -30,375 5.89% 95,373,364
2016-10-07 2016-10-05 1.884 49,097,599 +55,687 5.90% 92,522,880
2016-10-06 2016-10-04 1.873 49,041,912 +50,625 5.89% 91,836,694
2016-10-05 2016-10-03 1.849 48,991,287 +170,435 5.88% 90,580,603
2016-10-04 2016-09-30 1.849 48,820,852 +18,562 5.86% 90,265,484
2016-10-03 2016-09-29 1.884 48,802,290 +21,937 5.86% 91,966,379
2016-09-30 2016-09-28 1.884 48,780,353 -178,872 5.86% 91,925,040
2016-09-29 2016-09-27 1.861 48,959,225 +137,198 5.88% 91,101,589
2016-09-28 2016-09-26 1.884 48,822,027 -25,312 5.86% 92,003,573
2016-09-27 2016-09-23 1.908 48,847,339 +207,560 5.87% 93,209,150
2016-09-26 2016-09-22 1.920 48,639,779 -65,812 5.84% 93,389,569
2016-09-21 2016-09-19 1.932 48,705,591 +401,620 5.85% 94,093,188
2016-09-20 2016-09-15 1.908 48,303,971 +210,935 5.80% 92,172,310
2016-09-19 2016-09-14 1.873 48,093,036 +10,125 5.78% 90,059,814
2016-09-15 2016-09-13 1.884 48,082,911 -42,187 5.78% 90,610,732
2016-09-14 2016-09-12 1.873 48,125,098 +70,874 5.78% 90,119,853
2016-09-13 2016-09-09 1.967 48,054,224 -170,435 5.77% 94,543,444
2016-09-12 2016-09-08 1.932 48,224,659 -94,499 5.79% 93,164,087
2016-09-09 2016-09-07 1.920 48,319,158 -6,750 5.80% 92,773,969
2016-09-08 2016-09-06 1.944 48,325,908 +188,998 5.80% 93,932,446
2016-09-07 2016-09-05 1.873 48,136,910 -318,934 5.78% 90,141,973
2016-09-06 2016-09-02 1.825 48,455,844 +6,750 5.82% 88,442,019
2016-09-05 2016-09-01 1.849 48,449,094 +3,375 5.82% 89,578,136
2016-09-02 2016-08-31 1.837 48,445,719 -38,812 5.82% 88,997,717
2016-09-01 2016-08-30 1.837 48,484,531 -10,125 5.82% 89,069,017
2016-08-31 2016-08-29 1.825 48,494,656 +45,562 5.83% 88,512,859
2016-08-30 2016-08-26 1.837 48,449,094 +89,436 5.82% 89,003,917
2016-08-29 2016-08-25 1.837 48,359,658 +239,622 5.81% 88,839,618
2016-08-26 2016-08-24 1.849 48,120,036 +114,749 5.78% 88,969,737
2016-08-25 2016-08-23 1.849 48,005,287 +27,000 5.77% 88,757,576
2016-08-24 2016-08-22 1.873 47,978,287 +52,311 5.76% 89,844,933
2016-08-23 2016-08-19 1.873 47,925,976 +175,498 5.76% 89,746,974
2016-08-22 2016-08-18 1.932 47,750,478 +172,123 5.74% 92,248,028
2016-08-19 2016-08-17 1.920 47,578,355 +70,874 5.71% 91,351,609
2016-08-18 2016-08-16 1.979 47,507,481 -13,500 5.71% 94,030,823
2016-08-17 2016-08-15 1.896 47,520,981 -59,062 5.71% 90,115,012
2016-08-16 2016-08-12 1.849 47,580,043 -5,062 5.72% 87,971,337
2016-08-15 2016-08-11 1.813 47,585,105 +57,374 5.72% 86,288,760
2016-08-12 2016-08-10 1.813 47,527,731 -1,687 5.71% 86,184,720
2016-08-11 2016-08-09 1.825 47,529,418 +26,999 5.71% 86,751,098
2016-08-10 2016-08-08 1.813 47,502,419 -37,124 5.71% 86,138,820
2016-08-09 2016-08-05 1.790 47,539,543 +16,875 5.71% 85,079,262
2016-08-08 2016-08-04 1.778 47,522,668 -27,000 5.71% 84,485,823
2016-08-05 2016-08-03 1.754 47,549,668 +10,125 5.71% 83,406,706
2016-08-03 2016-07-29 1.754 47,539,543 +86,061 5.71% 83,388,945
2016-08-01 2016-07-28 1.790 47,453,482 +97,874 5.70% 84,925,242
2016-07-29 2016-07-27 1.802 47,355,608 +77,624 5.69% 85,311,341
2016-07-28 2016-07-26 1.813 47,277,984 +45,562 5.68% 85,731,840
2016-07-27 2016-07-25 1.802 47,232,422 +6,750 5.67% 85,089,421
2016-07-26 2016-07-22 1.825 47,225,672 -80,999 5.67% 86,196,698
2016-07-25 2016-07-21 1.802 47,306,671 +67,499 5.68% 85,223,181
2016-07-22 2016-07-20 1.778 47,239,172 +11,812 5.67% 83,981,823
2016-07-21 2016-07-19 1.802 47,227,360 +237,935 5.67% 85,080,301
2016-07-20 2016-07-18 1.813 46,989,425 +8,434,017 5.64% 85,208,579
2016-07-18 2016-07-14 1.766 38,555,408 +65,812 4.63% 68,086,864
2016-07-15 2016-07-13 1.778 38,489,596 +52,312 4.62% 68,426,823
2016-07-14 2016-07-12 1.790 38,437,284 +69,186 4.62% 68,789,381
2016-07-13 2016-07-11 1.778 38,368,098 +102,936 4.61% 68,210,823
2016-07-12 2016-07-08 1.778 38,265,162 +50,625 4.60% 68,027,824
2016-07-11 2016-07-07 1.766 38,214,537 -13,881 4.59% 67,484,904
2016-07-08 2016-07-06 1.802 38,228,418 -3,374 4.59% 68,868,667
2016-07-07 2016-07-05 1.813 38,231,792 -14,579 4.59% 69,327,869
2016-07-05 2016-06-30 1.802 38,246,371 -23,624 4.59% 68,901,009
2016-07-04 2016-06-29 1.766 38,269,995 -13,500 4.60% 67,582,840
2016-06-30 2016-06-28 1.754 38,283,495 -1,688 4.60% 67,152,944
2016-06-29 2016-06-27 1.778 38,285,183 -1,687 4.60% 68,063,417
2016-06-28 2016-06-24 1.754 38,286,870 -1,688 4.60% 67,158,864
2016-06-24 2016-06-22 1.825 38,288,558 -521,430 4.60% 69,884,602
2016-06-23 2016-06-21 1.754 38,809,988 +275,059 4.66% 68,076,464
2016-06-22 2016-06-20 1.695 38,534,929 -70,875 4.63% 65,310,403
2016-06-21 2016-06-17 1.812 38,605,804 -97,873 4.64% 69,953,997
2016-06-20 2016-06-16 1.812 38,703,677 +1,147,103 4.65% 70,131,344
2016-06-17 2016-06-15 1.800 37,556,574 +9,801 4.66% 67,592,969
2016-06-16 2016-06-14 1.788 37,546,773 +14,702 4.66% 67,115,633
2016-06-15 2016-06-13 1.775 37,532,071 -14,702 4.66% 66,629,837
2016-06-14 2016-06-10 1.873 37,546,773 -3,267 4.66% 70,333,506
2016-06-13 2016-06-08 1.922 37,550,040 +9,802 4.66% 72,178,570
2016-06-10 2016-06-07 1.922 37,540,238 +261,367 4.66% 72,159,729
2016-06-08 2016-06-06 1.898 37,278,871 +112,715 4.63% 70,744,498
2016-06-07 2016-06-03 1.849 37,166,156 +60,441 4.61% 68,710,453
2016-06-06 2016-06-02 1.861 37,105,715 +94,746 4.60% 69,053,009
2016-06-03 2016-06-01 1.812 37,010,969 +3,267 4.59% 67,064,144
2016-06-02 2016-05-31 1.849 37,007,702 -658,319 4.59% 68,417,513
2016-05-31 2016-05-27 1.775 37,666,021 -24,504 4.67% 66,867,635
2016-05-30 2016-05-26 1.763 37,690,525 -22,869 4.68% 66,449,680
2016-05-27 2016-05-25 1.788 37,713,394 +8,167 4.68% 67,413,471
2016-05-26 2016-05-24 1.763 37,705,227 -65,342 4.68% 66,475,601
2016-05-25 2016-05-23 1.763 37,770,569 -39,205 4.69% 66,590,801
2016-05-24 2016-05-20 1.775 37,809,774 +26,137 4.69% 67,122,837
2016-05-23 2016-05-19 1.775 37,783,637 -84,944 4.69% 67,076,436
2016-05-20 2016-05-18 1.775 37,868,581 -76,777 4.70% 67,227,235
2016-05-19 2016-05-17 1.824 37,945,358 -86,578 4.71% 69,221,840
2016-05-18 2016-05-16 1.775 38,031,936 +8,536 4.72% 67,517,236
2016-05-17 2016-05-13 1.775 38,023,400 +11,435 4.72% 67,502,082
2016-05-16 2016-05-12 1.836 38,011,965 -3,267 4.72% 69,808,740
2016-05-13 2016-05-11 1.849 38,015,232 -6,534 4.72% 70,280,171
2016-05-12 2016-05-10 1.849 38,021,766 +45,739 4.72% 70,292,251
2016-05-11 2016-05-09 1.775 37,976,027 -52,274 4.71% 67,417,982
2016-05-10 2016-05-06 1.836 38,028,301 +37,572 4.72% 69,838,741
2016-05-09 2016-05-05 1.922 37,990,729 -9,801 4.71% 73,025,661
2016-05-06 2016-05-04 1.934 38,000,530 -6,535 4.72% 73,509,752
2016-05-05 2016-05-03 1.971 38,007,065 +4,901 4.72% 74,918,388
2016-05-04 2016-04-29 1.971 38,002,164 +1,634 4.72% 74,908,728
2016-05-03 2016-04-28 2.008 38,000,530 +29,404 4.72% 76,301,262
2016-04-29 2016-04-27 2.020 37,971,126 +37,571 4.71% 76,707,113
2016-04-28 2016-04-26 1.996 37,933,555 -8,535 4.71% 75,702,351
2016-04-27 2016-04-25 2.020 37,942,090 +52,273 4.71% 76,648,456
2016-04-26 2016-04-22 2.032 37,889,817 +16,336 4.70% 77,006,753
2016-04-25 2016-04-21 2.032 37,873,481 +9,801 4.70% 76,973,552
2016-04-22 2016-04-20 2.020 37,863,680 +32,671 4.70% 76,490,057
2016-04-21 2016-04-19 2.081 37,831,009 +3,267 4.69% 78,739,937
2016-04-20 2016-04-18 2.045 37,827,742 +187,858 4.69% 77,343,729
2016-04-19 2016-04-15 2.069 37,639,884 +130,684 4.67% 77,881,301
2016-04-18 2016-04-14 2.118 37,509,200 +37,939 4.65% 79,447,845
2016-04-15 2016-04-13 2.167 37,471,261 +68,609 4.65% 81,202,573
2016-04-14 2016-04-12 2.094 37,402,652 +215,628 4.64% 78,306,304
2016-04-13 2016-04-11 2.057 37,187,024 -21,236 4.61% 76,488,989
2016-04-12 2016-04-08 1.934 37,208,260 -49,006 4.62% 71,977,153
2016-04-11 2016-04-07 1.934 37,257,266 +354,480 4.62% 72,071,952
2016-04-08 2016-04-06 1.971 36,902,786 -184,591 4.58% 72,741,667
2016-04-07 2016-04-05 1.934 37,087,377 -81,678 4.60% 71,743,312
2016-04-06 2016-04-01 1.947 37,169,055 +31,038 4.61% 72,356,385
2016-04-05 2016-03-31 1.947 37,138,017 -98,013 4.61% 72,295,964
2016-04-01 2016-03-30 1.885 37,236,030 -1,634 4.62% 70,207,306
2016-03-31 2016-03-29 1.849 37,237,664 -73,509 4.62% 68,842,652
2016-03-30 2016-03-24 1.898 37,311,173 +63,708 4.63% 70,805,797
2016-03-29 2016-03-23 1.934 37,247,465 +16,336 4.62% 72,052,993
2016-03-24 2016-03-22 1.947 37,231,129 -58,808 4.62% 72,477,223
2016-03-23 2016-03-21 1.934 37,289,937 +75,143 4.63% 72,135,152
2016-03-22 2016-03-18 1.898 37,214,794 +27,770 4.62% 70,622,898
2016-03-21 2016-03-17 1.885 37,187,024 -666,487 4.61% 70,114,907
2016-03-18 2016-03-16 1.849 37,853,511 -558,673 4.70% 69,981,191
2016-03-16 2016-03-14 1.910 38,412,184 -4,901 4.77% 73,365,489
2016-03-15 2016-03-11 1.898 38,417,085 -65,342 4.77% 72,904,498
2016-03-14 2016-03-10 1.824 38,482,427 +717,127 4.78% 70,201,589
2016-03-11 2016-03-09 1.824 37,765,300 +93,113 4.69% 68,893,369
2016-03-10 2016-03-08 1.885 37,672,187 +176,423 4.67% 71,029,666
2016-03-09 2016-03-07 1.934 37,495,764 +1,633 4.65% 72,533,312
2016-03-08 2016-03-04 1.922 37,494,131 +129,051 4.65% 72,071,102
2016-03-07 2016-03-03 1.873 37,365,080 +199,292 4.64% 69,993,154
2016-03-04 2016-03-02 1.873 37,165,788 +204,194 4.61% 69,619,836
2016-03-03 2016-03-01 1.775 36,961,594 +49,006 4.59% 65,617,082
2016-03-02 2016-02-29 1.726 36,912,588 +4,901 4.58% 63,722,356
2016-03-01 2016-02-26 1.800 36,907,687 -32,671 4.58% 66,425,125
2016-02-29 2016-02-25 1.763 36,940,358 -76,777 4.58% 65,127,110
2016-02-26 2016-02-24 1.836 37,017,135 +3,267 4.59% 67,981,740
2016-02-25 2016-02-23 1.836 37,013,868 -24,503 4.59% 67,975,741
2016-02-24 2016-02-22 1.861 37,038,371 -65,342 4.60% 68,927,683
2016-02-23 2016-02-19 1.800 37,103,713 +35,938 4.60% 66,777,926
2016-02-22 2016-02-18 1.788 37,067,775 -8,167 4.60% 66,259,414
2016-02-19 2016-02-17 1.751 37,075,942 -539,071 4.60% 64,912,218
2016-02-18 2016-02-16 1.775 37,615,013 -2,845,736 4.67% 66,777,082
2016-02-16 2016-02-12 1.653 40,460,749 -74,327 5.02% 66,875,325
2016-02-15 2016-02-11 1.677 40,535,076 -9,801 5.03% 67,990,741
2016-02-12 2016-02-05 1.714 40,544,877 -3,267 5.03% 69,496,389
2016-02-11 2016-02-04 1.702 40,548,144 +3,267 5.03% 69,005,546
2016-02-05 2016-02-03 1.690 40,544,877 -29,404 5.03% 68,503,584
2016-02-04 2016-02-02 1.690 40,574,281 -547,238 5.03% 68,553,264
2016-02-03 2016-02-01 1.665 41,121,519 -6,535 5.10% 68,470,938
2016-02-02 2016-01-29 1.665 41,128,054 +6,535 5.10% 68,481,819
2016-02-01 2016-01-28 1.604 41,121,519 +9,801 5.10% 65,953,624
2016-01-29 2016-01-27 1.628 41,111,718 -4,901 5.10% 66,944,590
2016-01-28 2016-01-26 1.616 41,116,619 +13,069 5.10% 66,449,167
2016-01-27 2016-01-25 1.665 41,103,550 -1,973,326 5.10% 68,441,018
2016-01-26 2016-01-22 1.665 43,076,876 -233,597 5.35% 71,726,779
2016-01-25 2016-01-21 1.702 43,310,473 +57,174 5.37% 73,706,526
2016-01-22 2016-01-20 1.824 43,253,299 -806,972 5.37% 78,904,854
2016-01-20 2016-01-18 1.849 44,060,271 -8,168 5.47% 81,455,859
2016-01-19 2016-01-15 1.861 44,068,439 -39,205 5.47% 82,010,502
2016-01-18 2016-01-14 1.983 44,107,644 -16,336 5.47% 87,483,690
2016-01-15 2016-01-13 1.959 44,123,980 +120,883 5.48% 86,435,645
2016-01-14 2016-01-12 1.996 44,003,097 -3,267 5.46% 87,815,073
2016-01-13 2016-01-11 1.983 44,006,364 -138,852 5.46% 87,282,810
2016-01-12 2016-01-08 2.094 44,145,216 -34,304 5.48% 92,422,556
2016-01-11 2016-01-07 2.069 44,179,520 -71,876 5.48% 91,412,569
2016-01-08 2016-01-06 2.204 44,251,396 -99,647 5.49% 97,520,900
2016-01-07 2016-01-05 2.216 44,351,043 -44,106 5.50% 98,283,504
2016-01-06 2016-01-04 2.179 44,395,149 +21,237 5.51% 96,750,616
2016-01-05 2015-12-31 2.314 44,373,912 +13,068 5.51% 102,680,444
2016-01-04 2015-12-29 2.302 44,360,844 +119,249 5.50% 102,107,082
2015-12-30 2015-12-28 2.228 44,241,595 -17,969 5.49% 98,582,626
2015-12-29 2015-12-24 2.253 44,259,564 -236,865 5.49% 99,706,431
2015-12-28 2015-12-22 2.253 44,496,429 +70,243 5.52% 100,240,033
2015-12-23 2015-12-21 2.253 44,426,186 -16,335 5.51% 100,081,792
2015-12-22 2015-12-18 2.204 44,442,521 -2,646,347 5.51% 97,942,099
2015-12-21 2015-12-17 2.265 47,088,868 -37,572 5.84% 106,656,713
2015-12-18 2015-12-16 2.277 47,126,440 +76,777 5.85% 107,318,797
2015-12-17 2015-12-15 2.179 47,049,663 +4,900 5.84% 102,535,614
2015-12-16 2015-12-14 2.228 47,044,763 -17,969 5.84% 104,828,867
2015-12-15 2015-12-11 2.216 47,062,732 +14,702 5.84% 104,292,704
2015-12-14 2015-12-10 2.265 47,048,030 -132,317 5.84% 106,564,215
2015-12-11 2015-12-09 2.277 47,180,347 -9,801 5.85% 107,441,557
2015-12-10 2015-12-08 2.314 47,190,148 +70,242 5.86% 109,197,164
2015-12-09 2015-12-07 2.363 47,119,906 +129,050 5.85% 111,342,237
2015-12-08 2015-12-04 2.375 46,990,856 +16,336 5.83% 111,612,620
2015-12-07 2015-12-03 2.387 46,974,520 -173,156 5.83% 112,148,942
2015-12-04 2015-12-02 2.412 47,147,676 +13,068 5.85% 113,716,827
2015-12-03 2015-12-01 2.412 47,134,608 +70,243 5.85% 113,685,308
2015-12-02 2015-11-30 2.387 47,064,365 -78,411 5.84% 112,363,441
2015-12-01 2015-11-27 2.436 47,142,776 -6,534 5.85% 114,859,374
2015-11-30 2015-11-26 2.510 47,149,310 +1,634 5.85% 118,338,871
2015-11-27 2015-11-25 2.485 47,147,676 +130,684 5.85% 117,180,284
2015-11-26 2015-11-24 2.534 47,016,992 -22,870 5.83% 119,158,054
2015-11-25 2015-11-23 2.534 47,039,862 +14,702 5.84% 119,216,015
2015-11-24 2015-11-20 2.596 47,025,160 -300,573 5.84% 122,057,469
2015-11-23 2015-11-19 2.522 47,325,733 -114,348 5.87% 119,361,093
2015-11-20 2015-11-18 2.473 47,440,081 +81,677 5.89% 117,326,201
2015-11-19 2015-11-17 2.534 47,358,404 +16,336 5.88% 120,023,316
2015-11-18 2015-11-16 2.498 47,342,068 -282,709 5.87% 118,243,046
2015-11-17 2015-11-13 2.608 47,624,777 +1,451,961 5.91% 124,196,906
2015-11-16 2015-11-12 2.669 46,172,816 -24,503 5.73% 123,236,987
2015-11-13 2015-11-11 2.632 46,197,319 +101,280 5.73% 121,605,565
2015-11-12 2015-11-10 2.681 46,096,039 -83,311 5.72% 123,596,434
2015-11-11 2015-11-09 2.767 46,179,350 -48,713 5.73% 127,777,525
2015-11-10 2015-11-06 2.804 46,228,063 +244,215 5.74% 129,610,264
2015-11-09 2015-11-05 2.730 45,983,848 +16,336 5.71% 125,547,593
2015-11-06 2015-11-04 2.755 45,967,512 -361,278 5.70% 126,628,579
2015-11-05 2015-11-03 2.449 46,328,790 +125,783 5.75% 113,443,383
2015-11-04 2015-11-02 2.412 46,203,007 -68,609 5.73% 111,438,353
2015-11-03 2015-10-30 2.424 46,271,616 +122,516 5.74% 112,170,350
2015-11-02 2015-10-29 2.461 46,149,100 +114,348 5.73% 113,568,401
2015-10-30 2015-10-28 2.424 46,034,752 +199,293 5.71% 111,596,151
2015-10-29 2015-10-27 2.534 45,835,459 -197,659 5.69% 116,163,623
2015-10-28 2015-10-26 2.620 46,033,118 -49,007 5.71% 120,609,741
2015-10-27 2015-10-23 2.645 46,082,125 +274,979 5.72% 121,866,536
2015-10-26 2015-10-22 2.681 45,807,146 +76,776 5.68% 122,821,831
2015-10-23 2015-10-20 2.681 45,730,370 +282,604 5.67% 122,615,973
2015-10-22 2015-10-19 2.718 45,447,766 -600,413 5.64% 123,527,523
2015-10-20 2015-10-16 2.669 46,048,179 +2,382,330 5.71% 122,904,327
2015-10-19 2015-10-15 2.706 43,665,849 +197,659 5.42% 118,149,639
2015-10-16 2015-10-14 2.657 43,468,190 -562,593 5.39% 115,486,045
2015-10-15 2015-10-13 2.742 44,030,783 +271,169 5.46% 120,754,311
2015-10-14 2015-10-12 2.608 43,759,614 -353,724 5.43% 114,117,252
2015-10-13 2015-10-09 2.657 44,113,338 +40,839 5.47% 117,200,070
2015-10-12 2015-10-08 2.522 44,072,499 -721,932 5.47% 111,156,052
2015-10-09 2015-10-07 2.436 44,794,431 -1,065,073 5.56% 109,137,831
2015-10-08 2015-10-06 2.338 45,859,504 -556,424 5.69% 107,241,020
2015-10-07 2015-10-05 2.326 46,415,928 +182,958 5.76% 107,973,917
2015-10-06 2015-10-02 2.363 46,232,970 +174,789 5.74% 109,246,447
2015-10-05 2015-09-30 2.289 46,058,181 +178,057 5.72% 105,450,005
2015-10-02 2015-09-29 2.241 45,880,124 +357,253 5.69% 102,795,450
2015-09-30 2015-09-25 2.314 45,522,871 -124,150 5.65% 105,339,115
2015-09-29 2015-09-24 2.314 45,647,021 -372,449 5.66% 105,626,396
2015-09-25 2015-09-23 2.289 46,019,470 -348,109 5.71% 105,361,377
2015-09-24 2015-09-22 2.387 46,367,579 +272,803 5.75% 110,699,905
2015-09-23 2015-09-21 2.387 46,094,776 +85,973 5.72% 110,048,604
2015-09-22 2015-09-18 2.363 46,008,803 -106,180 5.71% 108,716,750
2015-09-21 2015-09-17 2.302 46,114,983 -304,575 5.72% 106,144,653
2015-09-18 2015-09-16 2.314 46,419,558 +22,869 5.76% 107,414,033
2015-09-17 2015-09-15 2.265 46,396,689 -75,143 5.76% 105,088,922
2015-09-16 2015-09-14 2.253 46,471,832 +6,534 5.77% 104,690,153
2015-09-15 2015-09-11 2.314 46,465,298 +510,480 5.77% 107,519,874
2015-09-14 2015-09-10 2.302 45,954,818 -52,274 5.70% 105,775,994
2015-09-11 2015-09-09 2.363 46,007,092 -271,508 5.71% 108,712,707
2015-09-10 2015-09-08 2.314 46,278,600 -241,742 5.74% 107,087,859
2015-09-09 2015-09-07 2.179 46,520,342 -145,386 5.77% 101,382,062
2015-09-08 2015-09-04 2.167 46,665,728 -83,311 5.79% 101,127,560
2015-09-07 2015-09-02 2.204 46,749,039 -227,063 5.80% 103,025,187
2015-09-04 2015-09-01 2.302 46,976,102 +494,409 5.83% 108,126,724
2015-09-02 2015-08-31 2.326 46,481,693 -16,335 5.77% 108,126,901
2015-09-01 2015-08-28 2.375 46,498,028 +2,050,102 5.77% 110,442,056
2015-08-31 2015-08-27 2.400 44,447,926 -403,486 5.52% 106,661,034
2015-08-28 2015-08-26 2.143 44,851,412 -34,305 5.57% 96,097,566
2015-08-27 2015-08-25 2.118 44,885,717 -11,435 5.57% 95,071,969
2015-08-26 2015-08-24 2.302 44,897,152 +2,117,895 5.57% 103,341,523
2015-08-25 2015-08-21 2.645 42,779,257 -50,640 5.31% 113,131,933
2015-08-24 2015-08-20 2.816 42,829,897 -55,541 5.31% 120,607,158
2015-08-21 2015-08-19 2.926 42,885,438 +175,607 5.32% 125,489,090
2015-08-20 2015-08-18 2.951 42,709,831 +205,827 5.30% 126,021,056
2015-08-19 2015-08-17 3.073 42,504,004 -553,773 5.27% 130,617,625
2015-08-18 2015-08-14 3.012 43,057,777 +44,106 5.34% 129,683,561
2015-08-17 2015-08-13 3.000 43,013,671 +126,493 5.34% 129,024,092
2015-08-14 2015-08-12 2.902 42,887,178 -158,454 5.32% 124,444,021
2015-08-13 2015-08-11 3.012 43,045,632 +313,641 5.34% 129,646,982
2015-08-12 2015-08-10 3.183 42,731,991 -1,426,087 5.30% 136,026,866
2015-08-11 2015-08-07 3.049 44,158,078 +421,455 5.48% 134,619,424
2015-08-10 2015-08-06 2.791 43,736,623 +1,435,725 5.43% 122,089,499
2015-08-07 2015-08-05 2.816 42,300,898 +1,186,445 5.25% 119,117,519
2015-08-06 2015-08-04 2.828 41,114,453 +29,404 5.10% 116,279,917
2015-08-05 2015-08-03 2.742 41,085,049 +55,541 5.10% 112,675,643
2015-08-04 2015-07-31 2.902 41,029,508 +141,213 5.09% 119,053,693
2015-08-03 2015-07-30 2.926 40,888,295 -537,437 5.07% 119,645,156
2015-07-31 2015-07-29 3.012 41,425,732 +1,169,620 5.14% 124,768,087
2015-07-30 2015-07-28 2.914 40,256,112 +23,466 5.00% 117,302,428
2015-07-29 2015-07-27 2.914 40,232,646 +2,448,688 4.99% 117,234,051
2015-07-28 2015-07-24 3.159 37,783,958 +227,063 4.69% 119,350,811
2015-07-27 2015-07-23 3.159 37,556,895 +280,970 4.66% 118,633,571
2015-07-24 2015-07-22 3.208 37,275,925 +199,633 4.63% 119,571,572
2015-07-23 2015-07-21 3.281 37,076,292 +824,533 4.60% 121,654,816
2015-07-22 2015-07-20 3.281 36,251,759 -1,360,248 4.50% 118,949,356
2015-07-21 2015-07-17 3.342 37,612,007 +158,455 4.67% 125,715,079
2015-07-20 2015-07-16 3.098 37,453,552 +170,426 4.65% 116,014,360
2015-07-17 2015-07-15 3.024 37,283,126 +1,774,033 4.63% 112,747,648
2015-07-16 2015-07-14 3.183 35,509,093 +161,067 4.41% 113,034,533
2015-07-15 2015-07-13 3.428 35,348,026 -88,157 4.39% 121,177,340
2015-07-14 2015-07-10 3.257 35,436,183 -30,679 4.40% 115,405,575
2015-07-13 2015-07-09 2.865 35,466,862 -643,077 4.40% 101,610,091
2015-07-10 2015-07-08 2.228 36,109,939 -56,487 4.48% 80,463,026
2015-07-09 2015-07-07 2.571 36,166,426 -1,099,295 4.49% 92,987,186
2015-07-08 2015-07-06 2.791 37,265,721 +340,621 4.62% 104,026,166
2015-07-07 2015-07-03 3.330 36,925,100 +367,548 4.58% 122,967,063
2015-07-06 2015-07-02 3.551 36,557,552 +378,167 4.54% 129,799,590
2015-07-03 2015-06-30 3.832 36,179,385 +336,510 4.49% 138,644,848
2015-07-02 2015-06-29 3.563 35,842,875 +134,407 4.45% 127,700,925
2015-06-30 2015-06-26 3.967 35,708,468 +259,734 4.43% 141,649,304
2015-06-29 2015-06-25 4.126 35,448,734 -46,556 4.40% 146,261,104
2015-06-26 2015-06-24 4.199 35,495,290 +91,479 4.40% 149,060,669
2015-06-25 2015-06-23 4.224 35,403,811 -128,234 4.39% 149,543,426
2015-06-24 2015-06-22 4.089 35,532,045 +375,716 4.41% 145,299,757
2015-06-23 2015-06-19 4.065 35,156,329 -488,431 4.36% 142,902,498
2015-06-22 2015-06-18 4.224 35,644,760 +673,022 4.42% 150,561,179
2015-06-19 2015-06-17 4.469 34,971,738 +306,290 4.34% 156,281,762
2015-06-18 2015-06-16 4.344 34,665,448 +17,152 4.30% 150,571,281
2015-06-17 2015-06-15 4.469 34,648,296 +1,517,809 4.30% 154,833,864
2015-06-16 2015-06-12 4.594 33,130,487 -1,132,819 4.20% 152,198,278
2015-06-15 2015-06-11 4.369 34,263,306 +837,231 4.35% 149,682,334
2015-06-12 2015-06-10 4.394 33,426,075 -465,973 4.24% 146,861,633
2015-06-11 2015-06-09 4.369 33,892,048 -1,086,484 4.30% 148,060,460
2015-06-10 2015-06-08 4.669 34,978,532 -690,236 4.44% 163,315,071
2015-06-09 2015-06-05 4.744 35,668,768 -56,721 4.53% 169,216,681
2015-06-08 2015-06-04 4.844 35,725,489 -361,096 4.53% 173,063,308
2015-06-05 2015-06-03 4.932 36,086,585 +150,190 4.58% 177,974,533
2015-06-04 2015-06-02 4.957 35,936,395 -1,452,116 4.56% 178,133,478
2015-06-03 2015-06-01 5.070 37,388,511 -206,173 4.74% 189,543,566
2015-06-02 2015-05-29 5.007 37,594,684 +834,034 4.77% 188,235,826
2015-06-01 2015-05-28 5.032 36,760,650 +107,025 4.66% 184,980,134
2015-05-29 2015-05-27 5.107 36,653,625 +747,756 4.65% 187,194,442
2015-05-28 2015-05-26 5.107 35,905,869 -1,212,547 4.56% 183,375,563
2015-05-27 2015-05-22 4.631 37,118,416 -400,601 4.71% 171,912,325
2015-05-26 2015-05-21 4.682 37,519,017 -68,407 4.76% 175,646,260
2015-05-22 2015-05-20 4.606 37,587,424 +670,565 4.77% 173,143,517
2015-05-21 2015-05-19 4.556 36,916,859 -2,828,705 4.68% 168,206,193
2015-05-20 2015-05-18 4.581 39,745,564 +127,821 5.04% 182,089,794
2015-05-19 2015-05-15 4.619 39,617,743 +508,251 5.03% 182,991,936
2015-05-18 2015-05-14 4.682 39,109,492 -139,177 4.96% 183,092,111
2015-05-15 2015-05-13 4.456 39,248,669 +501,700 4.98% 174,900,393
2015-05-14 2015-05-12 4.669 38,746,969 +819,963 4.92% 180,909,937
2015-05-13 2015-05-11 4.894 37,927,006 +85,960 4.81% 185,627,011
2015-05-12 2015-05-08 4.581 37,841,046 -1,747,880 4.80% 173,364,460
2015-05-11 2015-05-07 4.118 39,588,926 -1,826,353 5.02% 163,036,736
2015-05-08 2015-05-06 4.494 41,415,279 -538,516 5.25% 186,110,508
2015-05-07 2015-05-05 4.819 41,953,795 -889,958 5.32% 202,184,489
2015-05-06 2015-05-04 5.232 42,843,753 -47,773 5.44% 224,171,110
2015-05-05 2015-04-30 5.357 42,891,526 +313,163 5.44% 229,789,998
2015-05-04 2015-04-29 5.370 42,578,363 -998,675 5.40% 228,645,210
2015-04-30 2015-04-28 5.420 43,577,038 -699,959 5.53% 236,189,974
2015-04-29 2015-04-27 5.533 44,276,997 -1,189,622 5.62% 244,971,906
2015-04-28 2015-04-24 5.545 45,466,619 -1,200,048 5.77% 252,122,869
2015-04-27 2015-04-23 5.796 46,666,667 +145,338 5.92% 270,460,365
2015-04-24 2015-04-22 5.896 46,521,329 -293,956 5.90% 274,276,674
2015-04-23 2015-04-21 5.620 46,815,285 -540,264 5.94% 263,117,580
2015-04-22 2015-04-20 5.545 47,355,549 +354,705 6.01% 262,597,421
2015-04-21 2015-04-17 6.196 47,000,844 +435,313 5.96% 291,223,696
2015-04-20 2015-04-16 6.246 46,565,531 -1,457,483 5.91% 290,857,964
2015-04-17 2015-04-15 5.933 48,023,014 -897,307 6.09% 284,933,563
2015-04-16 2015-04-14 6.134 48,920,321 +4,257,476 6.21% 300,055,252
2015-04-15 2015-04-13 6.522 44,662,845 +1,838,956 5.67% 291,272,821
2015-04-14 2015-04-10 5.132 42,823,889 -164,571 5.43% 219,778,809
2015-04-13 2015-04-09 4.757 42,988,460 -427,083 5.45% 204,480,236
2015-04-10 2015-04-08 4.018 43,415,543 -1,346,123 5.51% 174,448,052
2015-04-09 2015-04-02 3.017 44,761,666 -231,119 5.68% 135,032,758
2015-04-08 2015-04-01 2.942 44,992,785 -579,111 5.71% 132,350,807
2015-04-02 2015-03-31 2.754 45,571,896 +767,169 5.78% 125,497,661
2015-04-01 2015-03-30 2.766 44,804,727 +154,983 5.68% 123,945,842
2015-03-31 2015-03-27 2.541 44,649,744 +25,565 5.66% 113,456,888
2015-03-30 2015-03-26 2.516 44,624,179 +68,704 5.66% 112,274,764
2015-03-27 2015-03-25 2.604 44,555,475 +126,224 5.65% 116,005,951
2015-03-26 2015-03-24 2.616 44,429,251 +453,766 5.64% 116,233,451
2015-03-25 2015-03-23 2.616 43,975,485 +115,039 5.58% 115,046,332
2015-03-24 2015-03-20 2.629 43,860,446 +2,026,771 5.56% 115,294,394
2015-03-23 2015-03-19 2.503 41,833,675 +143,799 5.31% 104,730,184
2015-03-20 2015-03-18 2.428 41,689,876 -54,324 5.29% 101,239,079
2015-03-19 2015-03-17 2.341 41,744,200 -11,184 5.30% 97,713,283
2015-03-18 2015-03-16 2.366 41,755,384 +623,130 5.30% 98,784,804
2015-03-17 2015-03-13 2.391 41,132,254 -20,771 5.22% 98,340,346
2015-03-16 2015-03-12 2.366 41,153,025 +14,380 5.22% 97,359,744
2015-03-13 2015-03-11 2.378 41,138,645 +51,129 5.22% 97,840,675
2015-03-12 2015-03-10 2.391 41,087,516 +33,553 5.21% 98,233,385
2015-03-11 2015-03-09 2.378 41,053,963 -143,800 5.21% 97,639,274
2015-03-10 2015-03-06 2.378 41,197,763 -284,403 5.23% 97,981,276
2015-03-09 2015-03-05 2.378 41,482,166 -62,313 5.26% 98,657,676
2015-03-06 2015-03-04 2.378 41,544,479 -154,983 5.27% 98,805,876
2015-03-05 2015-03-03 2.328 41,699,462 +99,061 5.29% 97,086,591
2015-03-04 2015-03-02 2.366 41,600,401 -365,889 5.28% 98,418,145
2015-03-03 2015-02-27 2.391 41,966,290 +311,565 5.32% 100,334,386
2015-03-02 2015-02-26 2.353 41,654,725 -373,777 5.28% 98,025,254
2015-02-27 2015-02-25 2.316 42,028,502 +124,626 5.33% 97,326,587
2015-02-26 2015-02-24 2.328 41,903,876 -31,955 5.32% 97,562,517
2015-02-25 2015-02-23 2.316 41,935,831 +242,861 5.32% 97,111,986
2015-02-24 2015-02-18 2.328 41,692,970 +36,748 5.29% 97,071,476
2015-02-23 2015-02-16 2.291 41,656,222 -1,121,634 5.28% 95,421,628
2015-02-17 2015-02-13 2.303 42,777,856 +41,542 5.43% 98,526,417
2015-02-16 2015-02-12 2.291 42,736,314 +103,855 5.42% 97,895,788
2015-02-13 2015-02-11 2.291 42,632,459 -2,462,323 5.41% 97,657,888
2015-02-12 2015-02-10 2.278 45,094,782 +87,877 5.72% 102,733,843
2015-02-11 2015-02-09 2.303 45,006,905 -15,498 5.71% 103,660,387
2015-02-10 2015-02-06 2.341 45,022,403 +196,046 5.71% 105,386,779
2015-02-09 2015-02-05 2.353 44,826,357 -787,461 5.69% 105,488,994
2015-02-06 2015-02-04 2.391 45,613,818 -921,913 5.79% 109,055,016
2015-02-05 2015-02-03 2.416 46,535,731 -719,273 5.90% 112,424,174
2015-02-04 2015-02-02 2.441 47,255,004 -25,564 5.99% 115,344,866
2015-02-03 2015-01-30 2.478 47,280,568 -207,710 6.00% 117,182,762
2015-02-02 2015-01-29 2.453 47,488,278 -304,215 6.02% 116,508,698
2015-01-30 2015-01-28 2.466 47,792,493 -36,749 6.06% 117,853,305
2015-01-29 2015-01-27 2.353 47,829,242 -287,599 6.07% 112,555,624
2015-01-28 2015-01-26 2.391 48,116,841 +222,090 6.10% 115,039,326
2015-01-27 2015-01-23 2.391 47,894,751 -1,014,777 6.08% 114,508,346
2015-01-26 2015-01-22 2.416 48,909,528 +151,789 6.20% 118,158,953
2015-01-23 2015-01-21 2.466 48,757,739 -135,811 6.19% 120,233,541
2015-01-22 2015-01-20 2.466 48,893,550 +73,498 6.20% 120,568,443
2015-01-21 2015-01-19 2.428 48,820,052 -147,762 6.19% 118,553,894
2015-01-20 2015-01-16 2.566 48,967,814 +301,978 6.21% 125,655,190
2015-01-19 2015-01-15 2.554 48,665,836 +538,449 6.17% 124,271,119
2015-01-16 2015-01-14 2.541 48,127,387 +340,325 6.11% 122,293,725
2015-01-15 2015-01-13 2.529 47,787,062 -361,096 6.06% 120,830,773
2015-01-14 2015-01-12 2.579 48,148,158 -119,913 6.11% 124,154,582
2015-01-13 2015-01-09 2.591 48,268,071 -54,804 6.12% 125,067,982
2015-01-12 2015-01-08 2.629 48,322,875 +462,315 6.13% 127,024,623
2015-01-09 2015-01-07 2.591 47,860,560 +81,526 6.07% 124,012,075
2015-01-08 2015-01-06 2.629 47,779,034 +878,613 6.06% 125,595,047
2015-01-07 2015-01-05 2.604 46,900,421 -300,246 5.95% 122,111,321
2015-01-06 2015-01-02 2.516 47,200,667 -644,620 5.99% 118,757,227
2015-01-05 2014-12-31 2.491 47,845,287 -63,911 6.07% 119,181,294
2015-01-02 2014-12-29 2.416 47,909,198 +156,582 6.08% 115,742,288
2014-12-30 2014-12-24 2.441 47,752,616 -633,346 6.06% 116,559,489
2014-12-29 2014-12-22 2.516 48,385,962 -600,762 6.14% 121,739,438
2014-12-23 2014-12-19 2.641 48,986,724 +293,990 6.21% 129,382,848
2014-12-22 2014-12-18 2.641 48,692,734 -201,596 6.18% 128,606,367
2014-12-19 2014-12-17 2.654 48,894,330 -575,197 6.20% 129,750,851
2014-12-18 2014-12-16 2.741 49,469,527 +316,359 6.28% 135,611,877
2014-12-17 2014-12-15 2.741 49,153,168 +1,716,004 6.24% 134,744,635
2014-12-16 2014-12-12 2.866 47,437,164 +52,727 6.02% 135,978,440
2014-12-15 2014-12-11 3.079 47,384,437 +351,507 6.01% 145,910,547
2014-12-12 2014-12-10 2.854 47,032,930 -132,615 5.97% 134,230,972
2014-12-11 2014-12-09 2.691 47,165,545 +491,953 5.98% 126,934,352
2014-12-10 2014-12-08 2.704 46,673,592 -4,317,573 5.92% 126,194,617
2014-12-09 2014-12-05 2.516 50,991,165 +30,358 6.47% 128,294,148
2014-12-08 2014-12-04 2.516 50,960,807 -211,905 6.46% 128,217,767
2014-12-05 2014-12-03 2.516 51,172,712 +1,155,187 6.49% 128,750,921
2014-12-04 2014-12-02 2.666 50,017,525 -81,486 6.35% 133,357,565
2014-12-03 2014-12-01 2.616 50,099,011 +208,908 6.36% 131,066,376
2014-12-02 2014-11-28 2.729 49,890,103 +450,571 6.33% 136,140,314
2014-12-01 2014-11-27 2.629 49,439,532 -535,311 6.27% 129,959,939
2014-11-28 2014-11-26 2.691 49,974,843 +589,577 6.34% 134,494,880
2014-11-27 2014-11-25 2.779 49,385,266 -786,740 6.27% 137,235,423
2014-11-26 2014-11-24 2.766 50,172,006 +327,543 6.36% 138,793,649
2014-11-25 2014-11-21 2.791 49,844,463 -103,855 6.32% 139,135,399
2014-11-24 2014-11-20 2.641 49,948,318 +436,191 6.34% 131,922,593
2014-11-21 2014-11-19 2.691 49,512,127 +218,894 6.28% 133,249,595
2014-11-20 2014-11-18 2.679 49,293,233 +541,644 6.25% 132,043,471
2014-11-19 2014-11-17 2.754 48,751,589 +65,509 6.18% 134,254,024
2014-11-18 2014-11-14 2.954 48,686,080 -442,582 6.18% 143,824,431
2014-11-17 2014-11-13 3.004 49,128,662 -242,861 6.23% 147,591,733
2014-11-14 2014-11-12 2.942 49,371,523 +495,308 6.26% 145,231,305
2014-11-13 2014-11-11 2.929 48,876,215 +1,214,305 6.20% 143,162,501
2014-11-12 2014-11-10 2.816 47,661,910 +2,115,447 6.05% 134,236,251
2014-11-11 2014-11-07 2.641 45,546,463 +1,356,506 5.78% 120,296,493
2014-11-10 2014-11-06 2.666 44,189,957 -142,201 5.61% 117,820,005
2014-11-07 2014-11-05 2.654 44,332,158 -30,358 5.62% 117,644,218
2014-11-06 2014-11-04 2.616 44,362,516 +207,671 5.63% 116,058,862
2014-11-05 2014-11-03 2.704 44,154,845 -1,542,290 5.60% 119,384,507
2014-11-04 2014-10-31 2.554 45,697,135 -371,354 5.80% 116,690,364
2014-11-03 2014-10-30 2.591 46,068,489 +544,840 5.84% 119,368,619
2014-10-31 2014-10-29 2.654 45,523,649 +863,013 5.78% 120,806,077
2014-10-30 2014-10-28 2.591 44,660,636 +3,195 5.67% 115,720,714
2014-10-29 2014-10-27 2.641 44,657,441 +245,977 5.67% 117,948,424
2014-10-28 2014-10-24 2.666 44,411,464 +511,286 5.63% 118,410,591
2014-10-27 2014-10-23 2.604 43,900,178 +358,380 5.57% 114,299,800
2014-10-24 2014-10-22 2.591 43,541,798 +75,145 5.52% 112,821,679
2014-10-23 2014-10-21 2.666 43,466,653 +2,797,640 5.51% 115,891,520
2014-10-22 2014-10-20 2.666 40,669,013 -748,463 5.16% 108,432,405
2014-10-21 2014-10-17 2.491 41,417,476 +1,578,596 5.25% 103,169,793
2014-10-20 2014-10-16 2.466 39,838,880 -36,688 5.05% 98,240,192
2014-10-17 2014-10-15 2.516 39,875,568 +839,497 5.06% 100,327,224
2014-10-16 2014-10-14 2.491 39,036,071 -399,442 4.95% 97,237,779
2014-10-15 2014-10-13 2.554 39,435,513 -514,482 5.00% 100,700,938
2014-10-14 2014-10-10 2.666 39,949,995 -854,807 5.07% 106,515,347
2014-10-13 2014-10-09 2.654 40,804,802 +464,951 5.18% 108,283,676
2014-10-10 2014-10-08 2.554 40,339,851 -228,624 5.12% 103,010,219
2014-10-09 2014-10-07 2.503 40,568,475 -129,420 5.15% 101,562,769
2014-10-08 2014-10-06 2.353 40,697,895 -90,124 5.16% 95,773,564
2014-10-07 2014-10-03 2.328 40,788,019 +575,197 5.17% 94,964,527
2014-10-06 2014-09-30 2.241 40,212,822 +505,695 5.10% 90,101,794
2014-10-03 2014-09-29 2.328 39,707,127 +943,562 5.04% 92,447,945
2014-09-30 2014-09-26 2.328 38,763,565 +1,772,405 4.92% 90,251,101
2014-09-29 2014-09-25 2.253 36,991,160 -324,347 4.69% 83,346,297
2014-09-26 2014-09-24 2.253 37,315,507 +27,162 4.73% 84,077,097
2014-09-25 2014-09-23 2.166 37,288,345 +97,544 4.73% 80,748,612
2014-09-24 2014-09-22 2.115 37,190,801 -191,732 4.72% 78,675,243
2014-09-23 2014-09-19 2.128 37,382,533 +36,748 4.74% 79,548,776
2014-09-22 2014-09-18 2.128 37,345,785 +84,682 4.74% 79,470,577
2014-09-19 2014-09-17 2.178 37,261,103 +903,239 4.73% 81,156,033
2014-09-18 2014-09-16 2.078 36,357,864 -300,292 4.61% 75,547,884
2014-09-17 2014-09-15 2.128 36,658,156 +9,587 4.65% 78,007,326
2014-09-16 2014-09-12 2.203 36,648,569 -572,002 4.65% 80,739,405
2014-09-15 2014-09-11 2.178 37,220,571 +533,655 4.72% 81,067,753
2014-09-12 2014-09-10 2.128 36,686,916 +55,922 4.65% 78,068,526
2014-09-11 2014-09-08 2.103 36,630,994 -194,928 4.65% 77,032,473
2014-09-10 2014-09-05 2.053 36,825,922 -1,597 4.67% 75,598,527
2014-09-08 2014-09-04 2.103 36,827,519 -201,319 4.67% 77,445,751
2014-09-05 2014-09-03 2.053 37,028,838 +198,123 4.70% 76,015,085
2014-09-04 2014-09-02 1.978 36,830,715 +17,576 4.67% 72,842,206
2014-09-03 2014-09-01 1.965 36,813,139 +71,899 4.67% 72,346,639
2014-09-02 2014-08-29 1.865 36,741,240 +199,721 4.66% 68,526,087
2014-09-01 2014-08-28 1.803 36,541,519 -94,268 4.64% 65,866,554
2014-08-29 2014-08-27 1.840 36,635,787 -715,801 4.65% 67,412,233
2014-08-28 2014-08-26 1.890 37,351,588 +54,324 4.74% 70,599,540
2014-08-27 2014-08-25 1.903 37,297,264 +92,671 4.73% 70,963,727
2014-08-26 2014-08-22 1.903 37,204,593 +148,593 4.72% 70,787,406
2014-08-25 2014-08-21 1.903 37,056,000 -71,900 4.70% 70,504,686
2014-08-22 2014-08-20 1.928 37,127,900 -86,280 4.71% 71,570,979
2014-08-21 2014-08-19 1.940 37,214,180 -742,493 4.72% 72,203,127
2014-08-20 2014-08-18 1.915 37,956,673 +567,208 4.82% 72,693,474
2014-08-19 2014-08-15 1.915 37,389,465 +925,108 4.74% 71,607,174
2014-08-18 2014-08-14 1.815 36,464,357 +7,989 4.63% 66,183,909
2014-08-15 2014-08-13 1.840 36,456,368 +129,419 4.62% 67,082,091
2014-08-14 2014-08-12 1.777 36,326,949 -46,335 4.61% 64,570,347
2014-08-13 2014-08-11 1.790 36,373,284 -49,531 4.61% 65,108,008
2014-08-12 2014-08-08 1.777 36,422,815 +116,637 4.62% 64,740,747
2014-08-11 2014-08-07 1.790 36,306,178 +238,068 4.61% 64,987,888
2014-08-08 2014-08-06 1.815 36,068,110 -305,174 4.58% 65,464,709
2014-08-07 2014-08-05 1.828 36,373,284 -993,818 4.61% 66,473,910
2014-08-06 2014-08-04 1.828 37,367,102 +442,582 4.74% 68,290,160
2014-08-05 2014-08-01 1.777 36,924,520 +151,788 4.68% 65,632,517
2014-08-04 2014-07-31 1.790 36,772,732 +282,805 4.67% 65,823,018
2014-08-01 2014-07-30 1.765 36,489,927 +664,673 4.63% 64,403,276
2014-07-31 2014-07-29 1.815 35,825,254 -690,796 4.54% 65,023,918
2014-07-30 2014-07-28 1.840 36,516,050 -206,112 4.63% 67,191,909
2014-07-29 2014-07-25 1.765 36,722,162 +115,039 4.66% 64,813,162
2014-07-28 2014-07-24 1.702 36,607,123 -105,453 4.64% 62,318,984
2014-07-25 2014-07-23 1.715 36,712,576 -504,895 4.66% 62,958,052
2014-07-24 2014-07-22 1.727 37,217,471 +597,566 4.72% 64,289,759
2014-07-23 2014-07-21 1.652 36,619,905 -360,297 4.65% 60,507,192
2014-07-22 2014-07-18 1.640 36,980,202 -373,878 4.69% 60,639,614
2014-07-21 2014-07-17 1.615 37,354,080 +9,586 4.74% 60,317,538
2014-07-18 2014-07-16 1.640 37,344,494 -327,542 4.74% 61,236,975
2014-07-17 2014-07-15 1.590 37,672,036 -786,797 4.78% 59,887,843
2014-07-16 2014-07-14 1.515 38,458,833 +591,174 4.88% 58,250,187
2014-07-15 2014-07-11 1.515 37,867,659 +714,203 4.80% 57,354,788
2014-07-14 2014-07-10 1.527 37,153,456 +292,392 4.71% 56,738,115
2014-07-11 2014-07-09 1.515 36,861,064 +351,510 4.68% 55,830,188
2014-07-10 2014-07-08 1.502 36,509,554 +63,910 4.63% 54,840,781
2014-07-09 2014-07-07 1.515 36,445,644 +57,520 4.62% 55,200,988
2014-07-08 2014-07-04 1.527 36,388,124 +520,873 4.62% 55,569,354
2014-07-07 2014-07-03 1.540 35,867,251 +19,173 4.55% 55,222,881
2014-07-04 2014-07-02 1.502 35,848,078 -115,039 4.55% 53,847,182
2014-07-03 2014-06-30 1.452 35,963,117 -73,498 4.56% 52,219,315
2014-07-02 2014-06-27 1.452 36,036,615 -6,391 4.57% 52,326,036
2014-06-30 2014-06-26 1.465 36,043,006 -55,922 4.57% 52,786,482
2014-06-27 2014-06-25 1.452 36,098,928 +113,442 4.58% 52,416,516
2014-06-26 2014-06-24 1.440 35,985,486 -41,542 4.57% 51,801,349
2014-06-25 2014-06-23 1.414 36,027,028 +92,671 4.57% 50,959,216
2014-06-24 2014-06-20 1.477 35,934,357 -383,465 4.56% 53,077,168
2014-06-23 2014-06-19 1.414 36,317,822 -52,726 4.61% 51,370,536
2014-06-19 2014-06-17 1.427 36,370,548 -1,337,342 4.61% 51,900,382
2014-06-18 2014-06-16 1.452 37,707,890 -191,733 4.78% 54,752,767
2014-06-17 2014-06-13 1.594 37,899,623 +447,376 4.81% 60,412,587
2014-06-16 2014-06-12 1.594 37,452,247 +2,238,039 4.75% 59,699,463
2014-06-13 2014-06-11 1.594 35,214,208 +704,376 4.74% 56,131,994
2014-06-12 2014-06-10 1.607 34,509,832 +70,764 4.65% 55,467,618
2014-06-11 2014-06-09 1.594 34,439,068 +57,214 4.64% 54,896,409
2014-06-10 2014-06-06 1.594 34,381,854 +156,586 4.63% 54,805,209
2014-06-09 2014-06-05 1.528 34,225,268 +70,765 4.61% 52,282,458
2014-06-06 2014-06-04 1.501 34,154,503 -115,934 4.60% 51,266,978
2014-06-05 2014-06-03 1.541 34,270,437 -295,104 4.61% 52,806,688
2014-06-04 2014-05-30 1.528 34,565,541 -70,764 4.65% 52,802,259
2014-06-03 2014-05-29 1.541 34,636,305 -585,691 4.66% 53,370,448
2014-05-30 2014-05-28 1.528 35,221,996 +16,562 4.74% 53,805,058
2014-05-29 2014-05-27 1.514 35,205,434 +406,520 4.74% 53,312,108
2014-05-28 2014-05-26 1.541 34,798,914 +1,523,700 4.68% 53,621,009
2014-05-27 2014-05-23 1.514 33,275,214 +49,685 4.48% 50,389,147
2014-05-26 2014-05-22 1.488 33,225,529 +49,686 4.47% 49,431,208
2014-05-23 2014-05-21 1.488 33,175,843 -189,709 4.47% 49,357,288
2014-05-22 2014-05-20 1.501 33,365,552 +37,640 4.49% 50,082,737
2014-05-21 2014-05-19 1.474 33,327,912 +230,362 4.49% 49,140,818
2014-05-19 2014-05-15 1.514 33,097,550 +37,641 4.46% 50,120,108
2014-05-16 2014-05-14 1.528 33,059,909 +30,112 4.45% 50,502,258
2014-05-15 2014-05-13 1.514 33,029,797 +100,878 4.45% 50,017,509
2014-05-14 2014-05-12 1.501 32,928,919 +43,663 4.43% 49,427,338
2014-05-13 2014-05-09 1.488 32,885,256 +48,180 4.43% 48,924,968
2014-05-12 2014-05-08 1.488 32,837,076 +42,158 4.42% 48,853,288
2014-05-09 2014-05-07 1.488 32,794,918 +141,529 4.42% 48,790,568
2014-05-08 2014-05-05 1.528 32,653,389 +176,159 4.40% 49,881,259
2014-05-07 2014-05-02 1.528 32,477,230 -78,293 4.37% 49,612,158
2014-05-05 2014-04-30 1.528 32,555,523 +274,929 4.38% 49,731,759
2014-05-02 2014-04-29 1.528 32,280,594 -111,417 4.35% 49,311,778
2014-04-30 2014-04-28 1.528 32,392,011 -138,518 4.36% 49,481,978
2014-04-29 2014-04-25 1.567 32,530,529 +30,113 4.38% 50,989,932
2014-04-23 2014-04-17 1.501 32,500,416 +34,629 4.38% 48,784,141
2014-04-22 2014-04-16 1.528 32,465,787 -93,349 4.37% 49,594,678
2014-04-17 2014-04-15 1.514 32,559,136 -1,133,741 4.38% 49,304,780
2014-04-16 2014-04-14 1.567 33,692,877 -118,945 4.54% 52,811,853
2014-04-15 2014-04-11 1.474 33,811,822 +680,546 4.55% 49,854,326
2014-04-14 2014-04-10 1.488 33,131,276 -94,855 4.46% 49,290,984
2014-04-11 2014-04-09 1.435 33,226,131 +27,101 4.47% 47,666,672
2014-04-10 2014-04-08 1.435 33,199,030 +81,305 4.47% 47,627,792
2014-04-09 2014-04-07 1.408 33,117,725 +123,461 4.46% 46,631,315
2014-04-08 2014-04-04 1.435 32,994,264 +7,529 4.44% 47,334,032
2014-04-07 2014-04-03 1.435 32,986,735 +54,202 4.44% 47,323,231
2014-04-04 2014-04-02 1.421 32,932,533 +94,855 4.43% 46,808,014
2014-04-03 2014-04-01 1.408 32,837,678 +210,788 4.42% 46,236,995
2014-04-02 2014-03-31 1.395 32,626,890 +123,462 4.39% 45,506,798
2014-04-01 2014-03-28 1.381 32,503,428 +39,147 4.38% 44,902,840
2014-03-31 2014-03-27 1.381 32,464,281 -183,687 4.37% 44,848,759
2014-03-28 2014-03-26 1.381 32,647,968 -248,430 4.40% 45,102,519
2014-03-27 2014-03-25 1.342 32,896,398 +9,034 4.43% 44,134,786
2014-03-26 2014-03-24 1.355 32,887,364 +60,225 4.43% 44,559,523
2014-03-25 2014-03-21 1.342 32,827,139 -331,238 4.42% 44,041,866
2014-03-24 2014-03-20 1.328 33,158,377 +22,584 4.46% 44,045,806
2014-03-21 2014-03-19 1.342 33,135,793 +66,248 4.46% 44,455,965
2014-03-20 2014-03-18 1.328 33,069,545 +6,022 4.45% 43,927,807
2014-03-19 2014-03-17 1.355 33,063,523 -69,259 4.45% 44,798,204
2014-03-18 2014-03-14 1.342 33,132,782 +164,114 4.46% 44,451,925
2014-03-17 2014-03-13 1.342 32,968,668 -168,631 4.44% 44,231,745
2014-03-14 2014-03-12 1.355 33,137,299 -18,067 4.46% 44,898,164
2014-03-13 2014-03-11 1.381 33,155,366 -90,338 4.46% 45,803,479
2014-03-12 2014-03-10 1.355 33,245,704 +63,236 4.48% 45,045,043
2014-03-11 2014-03-07 1.368 33,182,468 +48,181 4.47% 45,400,142
2014-03-10 2014-03-06 1.395 33,134,287 -243,913 4.46% 46,214,497
2014-03-07 2014-03-05 1.368 33,378,200 -13,550 4.49% 45,667,942
2014-03-06 2014-03-04 1.368 33,391,750 -28,607 4.50% 45,686,481
2014-03-05 2014-03-03 1.368 33,420,357 +9,033 4.50% 45,725,621
2014-03-04 2014-02-28 1.368 33,411,324 -111,416 4.50% 45,713,262
2014-03-03 2014-02-27 1.381 33,522,740 +91,843 4.51% 46,310,999
2014-02-28 2014-02-26 1.395 33,430,897 -402,003 4.50% 46,628,198
2014-02-27 2014-02-25 1.368 33,832,900 -93,350 4.55% 46,290,061
2014-02-26 2014-02-24 1.381 33,926,250 -9,033 4.57% 46,868,440
2014-02-25 2014-02-21 1.408 33,935,283 -233,373 4.57% 47,782,475
2014-02-24 2014-02-20 1.395 34,168,656 -9,034 4.60% 47,657,197
2014-02-21 2014-02-19 1.421 34,177,690 +52,697 4.60% 48,577,794
2014-02-20 2014-02-18 1.435 34,124,993 +79,799 4.59% 48,956,192
2014-02-19 2014-02-17 1.435 34,045,194 +364,362 4.58% 48,841,711
2014-02-18 2014-02-14 1.461 33,680,832 +298,115 4.53% 49,213,788
2014-02-17 2014-02-13 1.448 33,382,717 +257,463 4.49% 48,334,750
2014-02-14 2014-02-12 1.461 33,125,254 +75,282 4.46% 48,401,988
2014-02-13 2014-02-11 1.408 33,049,972 +237,890 4.45% 46,535,915
2014-02-12 2014-02-10 1.395 32,812,082 +165,619 4.42% 45,765,097
2014-02-11 2014-02-07 1.408 32,646,463 +216,811 4.40% 45,967,756
2014-02-10 2014-02-06 1.368 32,429,652 -84,315 4.37% 44,370,141
2014-02-07 2014-02-05 1.355 32,513,967 +1,505 4.38% 44,053,603
2014-02-06 2014-02-04 1.368 32,512,462 -18,067 4.38% 44,483,442
2014-02-05 2014-01-30 1.368 32,530,529 +54,203 4.38% 44,508,161
2014-02-04 2014-01-28 1.355 32,476,326 -15,057 4.37% 44,002,603
2014-01-29 2014-01-27 1.342 32,491,383 +102,383 4.37% 43,591,405
2014-01-28 2014-01-24 1.395 32,389,000 +81,304 4.36% 45,174,998
2014-01-27 2014-01-23 1.408 32,307,696 -48,180 4.35% 45,490,756
2014-01-24 2014-01-22 1.408 32,355,876 -465,240 4.36% 45,558,596
2014-01-23 2014-01-21 1.421 32,821,116 -75,282 4.42% 46,649,653
2014-01-22 2014-01-20 1.395 32,896,398 +147,552 4.43% 45,882,698
2014-01-21 2014-01-17 1.421 32,748,846 -79,798 4.41% 46,546,934
2014-01-20 2014-01-16 1.421 32,828,644 +61,731 4.42% 46,660,353
2014-01-17 2014-01-15 1.421 32,766,913 +482,323 4.41% 46,572,613
2014-01-16 2014-01-14 1.421 32,284,590 +224,339 4.35% 45,887,073
2014-01-15 2014-01-13 1.435 32,060,251 -31,618 4.32% 45,994,084
2014-01-14 2014-01-10 1.448 32,091,869 +42,157 4.32% 46,465,735
2014-01-13 2014-01-09 1.421 32,049,712 +84,316 4.31% 45,553,233
2014-01-10 2014-01-08 1.448 31,965,396 +7,528 4.30% 46,282,615
2014-01-09 2014-01-07 1.435 31,957,868 -16,562 4.30% 45,847,204
2014-01-08 2014-01-06 1.448 31,974,430 -16,562 4.30% 46,295,695
2014-01-07 2014-01-03 1.474 31,990,992 -21,079 4.31% 47,169,578
2014-01-06 2014-01-02 1.514 32,012,071 +111,417 4.31% 48,476,351
2014-01-03 2013-12-31 1.501 31,900,654 +177,664 4.29% 47,883,880
2014-01-02 2013-12-27 1.448 31,722,990 +269,734 4.27% 45,931,636
2013-12-30 2013-12-24 1.448 31,453,256 +34,630 4.23% 45,541,089
2013-12-27 2013-12-20 1.421 31,418,626 +158,091 4.23% 44,656,252
2013-12-23 2013-12-19 1.448 31,260,535 +118,945 4.21% 45,262,048
2013-12-20 2013-12-18 1.461 31,141,590 -58,720 4.19% 45,503,496
2013-12-19 2013-12-17 1.474 31,200,310 +16,562 4.20% 46,003,745
2013-12-18 2013-12-16 1.488 31,183,748 +1,506 4.20% 46,393,553
2013-12-17 2013-12-13 1.501 31,182,242 +10,539 4.20% 46,805,521
2013-12-16 2013-12-12 1.474 31,171,703 +115,934 4.20% 45,961,565
2013-12-13 2013-12-11 1.488 31,055,769 -25,596 4.18% 46,203,153
2013-12-12 2013-12-10 1.528 31,081,365 +46,675 4.18% 47,479,838
2013-12-10 2013-12-06 1.554 31,034,690 -1,506 4.18% 48,233,033
2013-12-09 2013-12-05 1.567 31,036,196 -25,596 4.18% 48,647,642
2013-12-06 2013-12-04 1.567 31,061,792 +31,619 4.18% 48,687,762
2013-12-05 2013-12-03 1.554 31,030,173 -4,517 4.18% 48,226,013
2013-12-04 2013-12-02 1.541 31,034,690 -1,717,811 4.18% 47,820,785
2013-12-03 2013-11-29 1.541 32,752,501 -112,922 4.41% 50,467,729
2013-12-02 2013-11-28 1.541 32,865,423 -135,507 4.42% 50,641,728
2013-11-29 2013-11-27 1.554 33,000,930 +51,192 4.44% 51,288,895
2013-11-28 2013-11-26 1.567 32,949,738 +292,092 4.44% 51,647,021
2013-11-27 2013-11-25 1.567 32,657,646 -6,022 4.40% 51,189,181
2013-11-26 2013-11-22 1.541 32,663,668 +25,595 4.40% 50,330,847
2013-11-25 2013-11-21 1.554 32,638,073 +252,946 4.39% 50,724,955
2013-11-22 2013-11-20 1.567 32,385,127 +177,665 4.36% 50,762,022
2013-11-21 2013-11-19 1.501 32,207,462 +182,181 4.34% 48,344,408
2013-11-20 2013-11-18 1.435 32,025,281 +3,012 4.31% 45,943,916
2013-11-19 2013-11-15 1.421 32,022,269 -582,680 4.31% 45,514,228
2013-11-18 2013-11-14 1.421 32,604,949 +58,720 4.39% 46,342,409
2013-11-13 2013-11-11 1.408 32,546,229 -3,011 4.38% 45,826,622
2013-11-12 2013-11-08 1.395 32,549,240 +15,056 4.38% 45,398,495
2013-11-11 2013-11-07 1.408 32,534,184 -7,528 4.38% 45,809,662
2013-11-08 2013-11-06 1.408 32,541,712 +7,528 4.38% 45,820,261
2013-11-07 2013-11-05 1.408 32,534,184 -4,517 4.38% 45,809,662
2013-11-06 2013-11-04 1.408 32,538,701 +90,338 4.38% 45,816,022
2013-11-05 2013-11-01 1.408 32,448,363 +7,528 4.37% 45,688,822
2013-11-04 2013-10-31 1.395 32,440,835 -6,022 4.37% 45,247,295
2013-11-01 2013-10-30 1.408 32,446,857 +66,247 4.37% 45,686,701
2013-10-31 2013-10-29 1.395 32,380,610 -1,598,343 4.36% 45,163,296
2013-10-30 2013-10-28 1.395 33,978,953 +52,697 4.57% 47,392,606
2013-10-29 2013-10-25 1.381 33,926,256 +31,619 4.57% 46,868,448
2013-10-28 2013-10-24 1.395 33,894,637 +676,028 4.56% 47,275,005
2013-10-25 2013-10-23 1.395 33,218,609 +24,090 4.47% 46,332,106
2013-10-24 2013-10-22 1.435 33,194,519 +82,810 4.47% 47,621,321
2013-10-23 2013-10-21 1.395 33,111,709 -24,090 4.46% 46,183,006
2013-10-22 2013-10-18 1.395 33,135,799 +25,596 4.46% 46,216,606
2013-10-21 2013-10-17 1.395 33,110,203 -97,866 4.46% 46,180,905
2013-10-18 2013-10-16 1.368 33,208,069 -9,034 4.47% 45,435,169
2013-10-17 2013-10-15 1.408 33,217,103 +111,417 4.47% 46,771,244
2013-10-16 2013-10-11 1.435 33,105,686 +51,191 4.46% 47,493,880
2013-10-15 2013-10-10 1.408 33,054,495 -28,607 4.45% 46,542,284
2013-10-11 2013-10-09 1.421 33,083,102 +97,866 4.45% 47,022,022
2013-10-10 2013-10-08 1.381 32,985,236 +140,024 4.44% 45,568,448
2013-10-09 2013-10-07 1.355 32,845,212 -1,506 4.42% 44,502,411
2013-10-08 2013-10-04 1.342 32,846,718 +49,686 4.42% 44,068,133
2013-10-04 2013-10-02 1.342 32,797,032 +33,124 4.42% 44,001,473
2013-10-03 2013-09-30 1.342 32,763,908 -96,360 4.41% 43,957,033
2013-10-02 2013-09-27 1.342 32,860,268 +222,833 4.42% 44,086,313
2013-09-30 2013-09-26 1.328 32,637,435 +216,811 4.39% 43,353,815
2013-09-27 2013-09-25 1.355 32,420,624 +1,506 4.36% 43,927,131
2013-09-26 2013-09-24 1.355 32,419,118 +6,022 4.36% 43,925,091
2013-09-24 2013-09-19 1.381 32,413,096 -362,857 4.36% 44,778,048
2013-09-19 2013-09-17 1.381 32,775,953 -12,045 4.41% 45,279,327
2013-09-17 2013-09-13 1.381 32,787,998 +76,787 4.41% 45,295,967
2013-09-16 2013-09-12 1.381 32,711,211 +245,418 4.40% 45,189,888
2013-09-13 2013-09-11 1.381 32,465,793 -7,528 4.37% 44,850,848
2013-09-12 2013-09-10 1.408 32,473,321 +72,270 4.37% 45,723,964
2013-09-11 2013-09-09 1.395 32,401,051 +24,090 4.36% 45,191,806
2013-09-10 2013-09-06 1.381 32,376,961 -22,584 4.36% 44,728,128
2013-09-09 2013-09-05 1.381 32,399,545 -70,765 4.36% 44,759,327
2013-09-06 2013-09-04 1.342 32,470,310 +158,091 4.37% 43,563,133
2013-09-05 2013-09-03 1.355 32,312,219 +91,844 4.35% 43,780,252
2013-09-04 2013-09-02 1.342 32,220,375 +140,024 4.34% 43,227,813
2013-09-03 2013-08-30 1.368 32,080,351 -132,496 4.32% 43,892,229
2013-09-02 2013-08-29 1.355 32,212,847 +97,866 4.34% 43,645,611
2013-08-30 2013-08-28 1.302 32,114,981 +36,135 4.32% 41,806,619
2013-08-29 2013-08-27 1.342 32,078,846 -45,169 4.32% 43,037,934
2013-08-28 2013-08-26 1.302 32,124,015 +43,664 4.32% 41,818,379
2013-08-27 2013-08-23 1.315 32,080,351 +4,517 4.32% 42,187,676
2013-08-23 2013-08-21 1.288 32,075,834 -4,517 4.32% 41,329,580
2013-08-22 2013-08-20 1.288 32,080,351 +21,079 4.32% 41,335,400
2013-08-21 2013-08-19 1.275 32,059,272 +9,033 4.32% 40,882,382
2013-08-20 2013-08-16 1.288 32,050,239 +120,451 4.31% 41,296,601
2013-08-19 2013-08-15 1.315 31,929,788 +76,787 4.30% 41,989,677
2013-08-16 2013-08-13 1.315 31,853,001 +66,248 4.29% 41,888,697
2013-08-15 2013-08-12 1.302 31,786,753 -24,090 4.28% 41,379,338
2013-08-09 2013-08-07 1.262 31,810,843 +10,539 4.28% 40,143,024
2013-08-08 2013-08-06 1.262 31,800,304 +120,451 4.28% 40,129,724
2013-08-07 2013-08-05 1.288 31,679,853 +72,270 4.26% 40,819,360
2013-08-06 2013-08-02 1.315 31,607,583 +13,551 4.26% 41,565,957
2013-08-05 2013-08-01 1.302 31,594,032 +16,562 4.25% 41,128,458
2013-08-02 2013-07-31 1.302 31,577,470 -21,079 4.25% 41,106,898
2013-08-01 2013-07-30 1.328 31,598,549 -43,664 4.25% 41,973,815
2013-07-31 2013-07-29 1.315 31,642,213 +236,385 4.26% 41,611,497
2013-07-30 2013-07-26 1.328 31,405,828 +49,685 4.23% 41,717,814
2013-07-29 2013-07-25 1.302 31,356,143 -126,473 4.22% 40,818,779
2013-07-26 2013-07-24 1.262 31,482,616 -12,045 4.24% 39,728,825
2013-07-25 2013-07-23 1.262 31,494,661 -13,550 4.24% 39,744,025
2013-07-24 2013-07-22 1.262 31,508,211 +33,124 4.24% 39,761,124
2013-07-23 2013-07-19 1.262 31,475,087 -6,023 4.24% 39,719,324
2013-07-22 2013-07-18 1.275 31,481,110 +73,776 4.24% 40,145,102
2013-07-19 2013-07-17 1.275 31,407,334 +55,708 4.23% 40,051,022
2013-07-18 2013-07-16 1.249 31,351,626 -3,011 4.22% 39,147,067
2013-07-17 2013-07-15 1.262 31,354,637 +118,945 4.22% 39,567,324
2013-07-16 2013-07-12 1.249 31,235,692 +27,101 4.21% 39,002,306
2013-07-15 2013-07-11 1.262 31,208,591 -135,507 4.20% 39,383,025
2013-07-12 2013-07-10 1.222 31,344,098 +25,596 4.22% 38,304,950
2013-07-11 2013-07-09 1.222 31,318,502 +28,607 4.22% 38,273,670
2013-07-10 2013-07-08 1.209 31,289,895 +15,057 4.21% 37,823,072
2013-07-09 2013-07-05 1.209 31,274,838 +12,045 4.21% 37,804,871
2013-07-08 2013-07-04 1.209 31,262,793 +21,078 4.21% 37,790,311
2013-07-05 2013-07-03 1.209 31,241,715 -39,146 4.21% 37,764,832
2013-07-03 2013-06-28 1.196 31,280,861 +18,068 4.21% 37,396,634
2013-07-02 2013-06-27 1.196 31,262,793 +103,888 4.21% 37,375,033
2013-06-28 2013-06-26 1.182 31,158,905 +195,732 4.19% 36,836,936
2013-06-27 2013-06-25 1.156 30,963,173 +10,540 4.17% 35,782,939
2013-06-26 2013-06-24 1.182 30,952,633 +69,259 4.17% 36,593,075
2013-06-25 2013-06-21 1.222 30,883,374 -252,946 4.16% 37,741,909
2013-06-24 2013-06-20 1.249 31,136,320 -96,361 4.19% 38,878,226
2013-06-21 2013-06-19 1.249 31,232,681 -21,079 4.20% 38,998,546
2013-06-20 2013-06-18 1.275 31,253,760 +34,630 4.21% 39,855,183
2013-06-18 2013-06-14 1.249 31,219,130 +25,596 4.20% 38,981,626
2013-06-17 2013-06-13 1.249 31,193,534 -22,585 4.20% 38,949,666
2013-06-14 2013-06-11 1.288 31,216,119 +90,338 4.20% 40,221,841
2013-06-13 2013-06-10 1.315 31,125,781 -51,191 4.19% 40,932,357
2013-06-11 2013-06-07 1.302 31,176,972 -130,990 4.20% 40,585,538
2013-06-10 2013-06-06 1.328 31,307,962 -49,686 4.21% 41,587,815
2013-06-07 2013-06-05 1.342 31,357,648 +130,990 4.22% 42,070,353
2013-06-06 2013-06-04 1.546 31,226,658 -82,810 4.20% 48,268,529
2013-06-05 2013-06-03 1.532 31,309,468 +2,024,285 4.22% 47,952,527
2013-06-04 2013-05-31 1.532 29,285,183 -54,189 4.21% 44,852,200
2013-06-03 2013-05-30 1.532 29,339,372 -7,052 4.22% 44,935,194
2013-05-31 2013-05-29 1.546 29,346,424 +28,206 4.22% 45,362,162
2013-05-30 2013-05-28 1.546 29,318,218 -207,317 4.21% 45,318,562
2013-05-29 2013-05-27 1.546 29,525,535 +9,873 4.24% 45,639,022
2013-05-28 2013-05-24 1.532 29,515,662 +31,027 4.24% 45,205,194
2013-05-27 2013-05-23 1.560 29,484,635 -31,027 4.24% 45,993,928
2013-05-24 2013-05-22 1.574 29,515,662 +62,054 4.24% 46,460,894
2013-05-23 2013-05-21 1.588 29,453,608 -7,052 4.23% 46,780,901
2013-05-22 2013-05-20 1.560 29,460,660 -165,007 4.23% 45,956,528
2013-05-21 2013-05-16 1.517 29,625,667 +8,461 4.26% 44,953,548
2013-05-20 2013-05-15 1.532 29,617,206 -25,385 4.26% 45,360,716
2013-05-16 2013-05-14 1.532 29,642,591 -73,337 4.26% 45,399,594
2013-05-15 2013-05-13 1.546 29,715,928 -125,519 4.27% 45,933,322
2013-05-14 2013-05-10 1.546 29,841,447 +326,105 4.29% 46,127,342
2013-05-13 2013-05-09 1.517 29,515,342 +74,747 4.24% 44,786,142
2013-05-10 2013-05-08 1.503 29,440,595 +26,796 4.23% 44,255,220
2013-05-09 2013-05-07 1.475 29,413,799 +2,820 4.23% 43,380,696
2013-05-08 2013-05-06 1.489 29,410,979 +196,035 4.23% 43,793,619
2013-05-07 2013-05-03 1.475 29,214,944 -26,796 4.20% 43,087,416
2013-05-06 2013-05-02 1.475 29,241,740 +7,052 4.20% 43,126,936
2013-05-03 2013-04-30 1.475 29,234,688 -42,310 4.20% 43,116,536
2013-05-02 2013-04-29 1.461 29,276,998 -8,462 4.21% 42,763,754
2013-04-30 2013-04-26 1.475 29,285,460 +21,155 4.21% 43,191,416
2013-04-29 2013-04-25 1.461 29,264,305 +100,133 4.21% 42,745,214
2013-04-26 2013-04-24 1.475 29,164,172 +77,567 4.19% 43,012,536
2013-04-25 2013-04-23 1.461 29,086,605 +77,568 4.18% 42,485,655
2013-04-24 2013-04-22 1.489 29,009,037 +55,002 4.17% 43,195,118
2013-04-23 2013-04-19 1.475 28,954,035 +77,568 4.16% 42,702,617
2013-04-22 2013-04-18 1.461 28,876,467 +88,850 4.15% 42,178,714
2013-04-19 2013-04-17 1.475 28,787,617 +59,234 4.14% 42,457,177
2013-04-18 2013-04-16 1.475 28,728,383 +16,924 4.13% 42,369,816
2013-04-17 2013-04-15 1.475 28,711,459 +183,341 4.13% 42,344,856
2013-04-16 2013-04-12 1.475 28,528,118 +2,026,631 4.10% 42,074,457
2013-04-15 2013-04-11 1.475 26,501,487 +11,283 3.81% 39,085,497
2013-04-12 2013-04-10 1.446 26,490,204 +62,054 3.81% 38,317,532
2013-04-11 2013-04-09 1.446 26,428,150 -103,273 3.80% 38,227,772
2013-04-10 2013-04-08 1.432 26,531,423 +269,794 3.81% 38,000,908
2013-04-09 2013-04-05 1.432 26,261,629 +21,155 3.77% 37,614,483
2013-04-08 2013-04-03 1.475 26,240,474 -115,647 3.77% 38,700,544
2013-04-05 2013-04-02 1.461 26,356,121 +128,974 3.79% 38,497,345
2013-04-03 2013-03-28 1.489 26,227,147 +28,207 3.77% 39,052,821
2013-04-02 2013-03-27 1.503 26,198,940 -22,565 3.77% 39,382,351
2013-03-28 2013-03-26 1.489 26,221,505 -91,671 3.77% 39,044,419
2013-03-27 2013-03-25 1.503 26,313,176 +14,103 3.78% 39,554,071
2013-03-26 2013-03-22 1.475 26,299,073 -22,565 3.78% 38,786,968
2013-03-25 2013-03-21 1.461 26,321,638 -9,872 3.78% 38,446,977
2013-03-22 2013-03-20 1.418 26,331,510 +86,170 3.78% 37,341,161
2013-03-21 2013-03-19 1.404 26,245,340 -16,924 3.77% 36,846,773
2013-03-20 2013-03-18 1.404 26,262,264 -5,397 3.77% 36,870,533
2013-03-19 2013-03-15 1.418 26,267,661 -155,135 3.78% 37,250,616
2013-03-18 2013-03-14 1.446 26,422,796 -104,364 3.80% 38,220,028
2013-03-15 2013-03-13 1.418 26,527,160 -211,548 3.81% 37,618,616
2013-03-14 2013-03-12 1.446 26,738,708 -9,872 3.84% 38,676,988
2013-03-13 2013-03-11 1.475 26,748,580 +14,103 3.84% 39,449,920
2013-03-12 2013-03-08 1.475 26,734,477 +26,796 3.84% 39,429,120
2013-03-11 2013-03-07 1.503 26,707,681 +38,079 3.84% 40,147,093
2013-03-08 2013-03-06 1.446 26,669,602 +170,648 3.83% 38,577,028
2013-03-07 2013-03-05 1.432 26,498,954 +179,111 3.81% 37,954,403
2013-03-06 2013-03-04 1.432 26,319,843 +57,823 3.78% 37,697,862
2013-03-05 2013-03-01 1.475 26,262,020 +203,087 3.77% 38,732,321
2013-03-04 2013-02-28 1.475 26,058,933 -294,758 3.75% 38,432,800
2013-03-01 2013-02-27 1.432 26,353,691 +129,750 3.79% 37,746,343
2013-02-28 2013-02-26 1.446 26,223,941 +149,776 3.77% 37,932,388
2013-02-27 2013-02-25 1.461 26,074,165 +128,339 3.75% 38,085,503
2013-02-26 2013-02-22 1.446 25,945,826 +42,310 3.73% 37,530,101
2013-02-25 2013-02-21 1.503 25,903,516 -31,027 3.72% 38,938,269
2013-02-22 2013-02-20 1.517 25,934,543 -102,954 3.73% 39,352,691
2013-02-21 2013-02-19 1.517 26,037,497 -35,258 3.74% 39,508,912
2013-02-20 2013-02-18 1.560 26,072,755 +141,032 3.75% 40,671,638
2013-02-19 2013-02-15 1.532 25,931,723 +143,219 3.73% 39,716,154
2013-02-18 2013-02-14 1.532 25,788,504 -18,335 3.71% 39,496,805
2013-02-15 2013-02-08 1.532 25,806,839 +100,133 3.71% 39,524,886
2013-02-14 2013-02-07 1.517 25,706,706 +194,624 3.69% 39,006,974
2013-02-08 2013-02-06 1.532 25,512,082 +12,693 3.67% 39,073,446
2013-02-07 2013-02-05 1.517 25,499,389 +23,976 3.66% 38,692,395
2013-02-06 2013-02-04 1.546 25,475,413 -19,745 3.66% 39,378,556
2013-02-05 2013-02-01 1.546 25,495,158 -46,540 3.66% 39,409,077
2013-02-01 2013-01-30 1.560 25,541,698 +145,827 3.67% 39,843,227
2013-01-31 2013-01-29 1.546 25,395,871 +18,334 3.65% 39,255,604
2013-01-30 2013-01-28 1.560 25,377,537 -2,821 3.65% 39,587,148
2013-01-29 2013-01-25 1.475 25,380,358 -183,341 3.65% 37,432,009
2013-01-28 2013-01-24 1.546 25,563,699 -100,133 3.67% 39,515,024
2013-01-24 2013-01-22 1.560 25,663,832 +66,285 3.69% 40,033,747
2013-01-23 2013-01-21 1.546 25,597,547 +64,875 3.68% 39,567,344
2013-01-22 2013-01-18 1.560 25,532,672 -9,872 3.67% 39,829,147
2013-01-21 2013-01-17 1.532 25,542,544 -132,571 3.67% 39,120,101
2013-01-17 2013-01-15 1.574 25,675,115 +1,411 3.69% 40,415,451
2013-01-16 2013-01-14 1.574 25,673,704 +5,641 3.69% 40,413,230
2013-01-14 2013-01-10 1.588 25,668,063 +28,206 3.69% 40,768,354
2013-01-11 2013-01-09 1.560 25,639,857 +198,856 3.69% 39,996,348
2013-01-10 2013-01-08 1.532 25,441,001 +45,130 3.66% 38,964,581
2013-01-09 2013-01-07 1.560 25,395,871 +138,211 3.65% 39,615,747
2013-01-08 2013-01-04 1.560 25,257,660 +29,617 3.63% 39,400,148
2013-01-07 2013-01-03 1.560 25,228,043 +88,850 3.63% 39,353,948
2013-01-04 2013-01-02 1.532 25,139,193 -1,771,363 3.61% 38,502,342
2013-01-03 2012-12-31 1.475 26,910,556 -131,160 3.87% 39,688,809
2013-01-02 2012-12-27 1.461 27,041,716 +1,276,691 3.89% 39,498,766
2012-12-28 2012-12-24 1.432 25,765,025 -197,445 3.70% 36,903,198
2012-12-27 2012-12-20 1.390 25,962,470 -166,418 3.73% 36,081,463
2012-12-21 2012-12-19 1.418 26,128,888 -1,065,142 3.76% 37,053,820
2012-12-20 2012-12-18 1.390 27,194,030 +124,108 3.91% 37,793,029
2012-12-19 2012-12-17 1.418 27,069,922 -59,234 3.89% 38,388,316
2012-12-18 2012-12-14 1.390 27,129,156 -62,054 3.90% 37,702,870
2012-12-17 2012-12-13 1.347 27,191,210 +153,725 3.91% 36,632,301
2012-12-14 2012-12-12 1.319 27,037,485 -552,845 3.89% 35,658,354
2012-12-13 2012-12-11 1.319 27,590,330 -362,453 3.97% 36,387,473
2012-12-12 2012-12-10 1.319 27,952,783 -542,973 4.02% 36,865,494
2012-12-11 2012-12-07 1.305 28,495,756 -827,859 4.10% 37,177,490
2012-12-10 2012-12-06 1.319 29,323,615 -1,046,458 4.21% 38,673,414
2012-12-07 2012-12-05 1.305 30,370,073 -1,142,360 4.36% 39,622,851
2012-12-06 2012-12-04 1.290 31,512,433 -722,084 4.53% 40,666,368
2012-12-05 2012-12-03 1.290 32,234,517 +502,074 4.63% 41,598,207
2012-12-04 2012-11-30 1.290 31,732,443 -25,386 4.56% 40,950,288
2012-12-03 2012-11-29 1.290 31,757,829 -131,160 4.56% 40,983,048
2012-11-30 2012-11-28 1.262 31,888,989 -7,051 4.58% 40,247,862
2012-11-29 2012-11-27 1.290 31,896,040 -1,410 4.58% 41,161,407
2012-11-28 2012-11-26 1.290 31,897,450 -16,924 4.58% 41,163,227
2012-11-27 2012-11-23 1.305 31,914,374 +33,847 4.59% 41,637,650
2012-11-26 2012-11-22 1.290 31,880,527 -4,231 4.58% 41,141,388
2012-11-23 2012-11-21 1.276 31,884,758 -29,616 4.58% 40,694,685
2012-11-22 2012-11-20 1.276 31,914,374 -15,514 4.59% 40,732,484
2012-11-20 2012-11-16 1.262 31,929,888 +7,052 4.59% 40,299,481
2012-11-19 2012-11-15 1.262 31,922,836 -57,823 4.59% 40,290,581
2012-11-16 2012-11-14 1.262 31,980,659 -155,136 4.60% 40,363,561
2012-11-15 2012-11-13 1.262 32,135,795 +63,465 4.62% 40,559,362
2012-11-14 2012-11-12 1.276 32,072,330 +2,820 4.61% 40,934,084
2012-11-13 2012-11-09 1.290 32,069,510 +53,593 4.61% 41,385,268
2012-11-12 2012-11-08 1.290 32,015,917 -7,052 4.60% 41,316,107
2012-11-09 2012-11-07 1.319 32,022,969 +456,700 4.60% 42,233,454
2012-11-08 2012-11-06 1.347 31,566,269 +868,758 4.54% 42,526,429
2012-11-07 2012-11-05 1.333 30,697,511 +339,887 4.41% 40,920,702
2012-11-06 2012-11-02 1.319 30,357,624 -78,978 4.36% 40,037,116
2012-11-05 2012-11-01 1.290 30,436,602 +418,865 4.37% 39,278,022
2012-11-02 2012-10-31 1.276 30,017,737 -368,093 4.31% 38,311,796
2012-11-01 2012-10-30 1.262 30,385,830 +7,051 4.37% 38,350,689
2012-10-31 2012-10-29 1.276 30,378,779 +23,976 4.37% 38,772,596
2012-10-30 2012-10-26 1.276 30,354,803 -191,804 4.36% 38,741,995
2012-10-29 2012-10-25 1.276 30,546,607 -648,748 4.39% 38,986,796
2012-10-26 2012-10-24 1.333 31,195,355 +112,826 4.48% 41,584,343
2012-10-25 2012-10-22 1.276 31,082,529 -97,312 4.47% 39,670,796
2012-10-24 2012-10-19 1.262 31,179,841 +267,961 4.48% 39,352,829
2012-10-22 2012-10-18 1.290 30,911,880 +210,138 4.44% 39,891,362
2012-10-19 2012-10-17 1.262 30,701,742 +186,162 4.41% 38,749,409
2012-10-18 2012-10-16 1.262 30,515,580 +451,303 4.39% 38,514,449
2012-10-17 2012-10-15 1.248 30,064,277 -205,907 4.32% 37,518,502
2012-10-16 2012-10-12 1.149 30,270,184 +114,236 4.35% 34,770,596
2012-10-15 2012-10-11 1.149 30,155,948 +14,103 4.33% 34,639,376
2012-10-12 2012-10-10 1.134 30,141,845 +39,489 4.33% 34,195,730
2012-10-11 2012-10-09 1.149 30,102,356 +11,283 4.33% 34,577,816
2012-10-10 2012-10-08 1.120 30,091,073 -609,259 4.32% 33,711,403
2012-10-09 2012-10-05 1.120 30,700,332 +33,848 4.41% 34,393,963
2012-10-08 2012-10-04 1.106 30,666,484 +46,540 4.41% 33,921,156
2012-10-05 2012-10-03 1.106 30,619,944 +272,192 4.40% 33,869,677
2012-10-04 2012-09-28 1.106 30,347,752 -33,847 4.36% 33,568,597
2012-10-03 2012-09-27 1.106 30,381,599 -7,052 4.37% 33,606,036
2012-09-28 2012-09-26 1.106 30,388,651 +5,641 4.37% 33,613,836
2012-09-27 2012-09-25 1.120 30,383,010 +19,745 4.37% 34,038,463
2012-09-26 2012-09-24 1.092 30,363,265 -11,283 4.36% 33,155,169
2012-09-25 2012-09-21 1.092 30,374,548 -153,725 4.37% 33,167,490
2012-09-24 2012-09-20 1.106 30,528,273 -55,002 4.39% 33,768,277
2012-09-21 2012-09-19 1.120 30,583,275 +83,209 4.40% 34,262,823
2012-09-20 2012-09-18 1.120 30,500,066 +33,847 4.38% 34,169,603
2012-09-19 2012-09-17 1.134 30,466,219 +93,081 4.38% 34,563,730
2012-09-18 2012-09-14 1.149 30,373,138 -98,722 4.37% 34,888,857
2012-09-14 2012-09-12 1.134 30,471,860 +39,489 4.38% 34,570,130
2012-09-12 2012-09-10 1.106 30,432,371 +78,978 4.37% 33,662,196
2012-09-11 2012-09-07 1.106 30,353,393 +16,924 4.36% 33,574,836
2012-09-10 2012-09-06 1.064 30,336,469 -60,644 4.36% 32,265,496
2012-09-07 2012-09-05 1.064 30,397,113 -62,054 4.37% 32,329,997
2012-09-06 2012-09-04 1.064 30,459,167 -722,084 4.38% 32,395,996
2012-09-05 2012-09-03 1.106 31,181,251 -71,927 4.48% 34,490,556
2012-09-04 2012-08-31 1.092 31,253,178 -100,133 4.49% 34,126,910
2012-09-03 2012-08-30 1.106 31,353,311 +1,411 4.51% 34,680,877
2012-08-31 2012-08-29 1.120 31,351,900 -160,777 4.51% 35,123,923
2012-08-30 2012-08-28 1.120 31,512,677 -28,206 4.53% 35,304,043
2012-08-29 2012-08-27 1.120 31,540,883 -88,850 4.53% 35,335,643
2012-08-28 2012-08-24 1.191 31,629,733 +114,236 4.55% 37,677,916
2012-08-27 2012-08-23 1.191 31,515,497 +637,465 4.53% 37,541,836
2012-08-24 2012-08-22 1.163 30,878,032 +155,135 4.44% 35,906,702
2012-08-23 2012-08-21 1.177 30,722,897 +4,231 4.42% 36,161,989
2012-08-22 2012-08-20 1.177 30,718,666 +32,437 4.41% 36,157,009
2012-08-21 2012-08-17 1.163 30,686,229 -15,513 4.41% 35,683,663
2012-08-20 2012-08-16 1.149 30,701,742 +46,540 4.41% 35,266,316
2012-08-17 2012-08-15 1.134 30,655,202 -101,543 4.41% 34,778,130
2012-08-16 2012-08-14 1.134 30,756,745 +25,386 4.42% 34,893,330
2012-08-15 2012-08-13 1.134 30,731,359 -35,258 4.42% 34,864,530
2012-08-14 2012-08-10 1.149 30,766,617 +49,361 4.42% 35,340,836
2012-08-13 2012-08-09 1.163 30,717,256 +55,003 4.41% 35,719,743
2012-08-10 2012-08-08 1.163 30,662,253 +66,285 4.41% 35,655,782
2012-08-09 2012-08-07 1.106 30,595,968 +42,309 4.40% 33,843,156
2012-08-08 2012-08-06 1.106 30,553,659 -36,668 4.39% 33,796,357
2012-08-07 2012-08-03 1.092 30,590,327 -52,182 4.40% 33,403,110
2012-08-06 2012-08-02 1.092 30,642,509 +42,310 4.40% 33,460,090
2012-08-03 2012-08-01 1.092 30,600,199 +70,516 4.40% 33,413,890
2012-08-02 2012-07-31 1.092 30,529,683 +142,442 4.39% 33,336,890
2012-08-01 2012-07-30 1.064 30,387,241 -59,233 4.37% 32,319,497
2012-07-31 2012-07-27 1.078 30,446,474 +2,820 4.38% 32,814,263
2012-07-30 2012-07-26 1.049 30,443,654 +8,462 4.38% 31,947,770
2012-07-27 2012-07-25 1.064 30,435,192 -97,312 4.37% 32,370,497
2012-07-25 2012-07-23 1.106 30,532,504 -311,681 4.39% 33,772,957
2012-07-24 2012-07-20 1.134 30,844,185 -1,410 4.43% 34,992,530
2012-07-23 2012-07-19 1.134 30,845,595 +4,231 4.43% 34,994,130
2012-07-20 2012-07-18 1.134 30,841,364 -5,641 4.43% 34,989,330
2012-07-19 2012-07-17 1.134 30,847,005 -15,514 4.43% 34,995,729
2012-07-18 2012-07-16 1.134 30,862,519 +139,622 4.44% 35,013,330
2012-07-17 2012-07-13 1.134 30,722,897 -153,725 4.42% 34,854,929
2012-07-16 2012-07-12 1.120 30,876,622 -135,391 4.44% 34,591,463
2012-07-13 2012-07-11 1.106 31,012,013 -114,236 4.46% 34,303,356
2012-07-12 2012-07-10 1.120 31,126,249 -128,339 4.47% 34,871,123
2012-07-11 2012-07-09 1.120 31,254,588 -122,698 4.49% 35,014,903
2012-07-10 2012-07-06 1.163 31,377,286 -47,951 4.51% 36,487,263
2012-07-09 2012-07-05 1.134 31,425,237 +229,210 4.52% 35,651,730
2012-07-06 2012-07-04 1.134 31,196,027 +59,234 4.48% 35,391,692
2012-07-05 2012-07-03 1.106 31,136,793 -64,875 4.48% 34,441,380
2012-07-04 2012-06-29 1.106 31,201,668 -100,133 4.48% 34,513,140
2012-07-03 2012-06-28 1.134 31,301,801 -808,114 4.50% 35,511,692
2012-06-28 2012-06-26 1.106 32,109,915 -87,439 4.61% 35,517,780
2012-06-27 2012-06-25 1.106 32,197,354 -215,780 4.63% 35,614,499
2012-06-26 2012-06-22 1.134 32,413,134 +77,568 4.66% 36,772,492
2012-06-25 2012-06-21 1.134 32,335,566 -496,433 4.65% 36,684,492
2012-06-22 2012-06-20 1.134 32,831,999 +1,229,423 4.72% 37,247,692
2012-06-21 2012-06-19 1.149 31,602,576 -286,656 4.54% 36,301,081
2012-06-20 2012-06-18 1.163 31,889,232 +421,767 4.58% 37,082,582
2012-06-19 2012-06-15 1.149 31,467,465 -67,187 4.52% 36,145,883
2012-06-18 2012-06-14 1.191 31,534,652 -49,443 4.53% 37,564,653
2012-06-15 2012-06-13 1.177 31,584,095 -1,437,756 4.54% 37,175,651
2012-06-14 2012-06-12 1.317 33,021,851 -60,207 4.75% 43,475,305
2012-06-13 2012-06-11 1.346 33,082,058 +1,391,930 4.75% 44,533,326
2012-06-12 2012-06-08 1.302 31,690,128 -690,875 4.75% 41,253,223
2012-06-11 2012-06-07 1.287 32,381,003 -85,177 4.85% 41,673,576
2012-06-08 2012-06-06 1.317 32,466,180 -21,632 4.87% 42,743,730
2012-06-07 2012-06-05 1.272 32,487,812 +21,632 4.87% 41,330,450
2012-06-06 2012-06-04 1.243 32,466,180 +56,785 4.87% 40,342,397
2012-06-05 2012-06-01 1.287 32,409,395 +2,704 4.86% 41,710,116
2012-06-04 2012-05-31 1.331 32,406,691 +109,512 4.86% 43,144,795
2012-06-01 2012-05-30 1.302 32,297,179 +44,616 4.84% 42,043,463
2012-05-31 2012-05-29 1.346 32,252,563 +14,873 4.84% 43,416,703
2012-05-30 2012-05-28 1.287 32,237,690 +10,816 4.83% 41,489,135
2012-05-29 2012-05-25 1.287 32,226,874 -243,362 4.83% 41,475,215
2012-05-28 2012-05-24 1.287 32,470,236 -10,816 4.87% 41,788,416
2012-05-25 2012-05-23 1.287 32,481,052 -18,928 4.87% 41,802,336
2012-05-24 2012-05-22 1.317 32,499,980 +12,168 4.87% 42,788,230
2012-05-23 2012-05-21 1.302 32,487,812 -29,744 4.87% 42,291,623
2012-05-22 2012-05-18 1.302 32,517,556 -77,064 4.88% 42,330,343
2012-05-21 2012-05-17 1.302 32,594,620 +146,016 4.89% 42,430,662
2012-05-18 2012-05-16 1.287 32,448,604 -13,520 4.86% 41,760,577
2012-05-17 2012-05-15 1.346 32,462,124 -5,408 4.87% 43,698,803
2012-05-16 2012-05-14 1.376 32,467,532 +13,520 4.87% 44,666,656
2012-05-15 2012-05-11 1.376 32,454,012 -22,984 4.87% 44,648,056
2012-05-14 2012-05-10 1.391 32,476,996 -56,784 4.87% 45,160,103
2012-05-11 2012-05-09 1.420 32,533,780 -89,232 4.88% 46,201,596
2012-05-10 2012-05-08 1.435 32,623,012 -59,489 4.89% 46,810,902
2012-05-09 2012-05-07 1.450 32,682,501 +75,713 4.90% 47,379,729
2012-05-08 2012-05-04 1.479 32,606,788 +94,640 4.89% 48,234,662
2012-05-07 2012-05-03 1.479 32,512,148 -74,360 4.87% 48,094,662
2012-05-04 2012-05-02 1.509 32,586,508 -135,201 4.89% 49,168,755
2012-05-03 2012-04-30 1.464 32,721,709 +12,168 4.91% 47,920,616
2012-05-02 2012-04-27 1.479 32,709,541 +6,760 4.90% 48,386,662
2012-04-30 2012-04-26 1.479 32,702,781 +78,417 4.90% 48,376,662
2012-04-27 2012-04-25 1.464 32,624,364 -112,217 4.89% 47,778,055
2012-04-26 2012-04-24 1.479 32,736,581 -22,984 4.91% 48,426,662
2012-04-25 2012-04-23 1.464 32,759,565 +17,576 4.91% 47,976,055
2012-04-24 2012-04-20 1.479 32,741,989 +102,753 4.91% 48,434,662
2012-04-23 2012-04-19 1.479 32,639,236 -469,147 4.89% 48,282,661
2012-04-20 2012-04-18 1.509 33,108,383 -156,832 4.96% 49,956,196
2012-04-19 2012-04-17 1.494 33,265,215 +9,464 4.99% 49,700,748
2012-04-18 2012-04-16 1.509 33,255,751 +13,520 4.99% 50,178,555
2012-04-17 2012-04-13 1.524 33,242,231 -689,524 4.98% 50,649,901
2012-04-16 2012-04-12 1.524 33,931,755 +4,056 5.09% 51,700,502
2012-04-13 2012-04-11 1.509 33,927,699 -60,840 5.09% 51,192,436
2012-04-12 2012-04-10 1.509 33,988,539 +97,345 5.10% 51,284,235
2012-04-11 2012-04-05 1.538 33,891,194 +47,320 5.08% 52,140,048
2012-04-10 2012-04-03 1.524 33,843,874 -32,448 5.07% 51,566,602
2012-04-05 2012-04-02 1.524 33,876,322 +54,080 5.08% 51,616,041
2012-04-03 2012-03-30 1.524 33,822,242 -102,753 5.07% 51,533,642
2012-04-02 2012-03-29 1.538 33,924,995 -863,932 5.09% 52,192,049
2012-03-30 2012-03-28 1.642 34,788,927 -37,856 5.22% 57,123,555
2012-03-29 2012-03-27 1.731 34,826,783 -5,408 5.22% 60,276,835
2012-03-28 2012-03-26 1.672 34,832,191 -6,760 5.22% 58,225,128
2012-03-27 2012-03-23 1.686 34,838,951 +1,352 5.22% 58,751,795
2012-03-26 2012-03-22 1.716 34,837,599 -56,784 5.22% 59,780,208
2012-03-23 2012-03-21 1.731 34,894,383 -41,912 5.23% 60,393,834
2012-03-22 2012-03-20 1.746 34,936,295 -87,881 5.24% 60,983,180
2012-03-21 2012-03-19 1.746 35,024,176 -131,145 5.25% 61,136,581
2012-03-20 2012-03-16 1.716 35,155,321 -110,864 5.27% 60,325,409
2012-03-19 2012-03-15 1.746 35,266,185 -62,192 5.29% 61,559,021
2012-03-16 2012-03-14 1.775 35,328,377 -6,760 5.30% 62,712,794
2012-03-15 2012-03-13 1.746 35,335,137 +416,418 5.30% 61,679,380
2012-03-14 2012-03-12 1.746 34,918,719 -251,474 5.24% 60,952,500
2012-03-13 2012-03-09 1.775 35,170,193 -5,408 5.27% 62,431,995
2012-03-12 2012-03-08 1.790 35,175,601 -32,448 5.27% 62,961,942
2012-03-09 2012-03-07 1.775 35,208,049 +551,619 5.28% 62,499,195
2012-03-08 2012-03-06 1.760 34,656,430 -63,544 5.20% 61,007,328
2012-03-07 2012-03-05 1.790 34,719,974 -4,056 5.21% 62,146,400
2012-03-06 2012-03-02 1.834 34,724,030 -39,209 5.21% 63,694,660
2012-03-05 2012-03-01 1.790 34,763,239 -13,520 5.21% 62,223,842
2012-03-02 2012-02-29 1.834 34,776,759 +33,800 5.21% 63,791,381
2012-03-01 2012-02-28 1.834 34,742,959 -70,304 5.21% 63,729,382
2012-02-29 2012-02-27 1.805 34,813,263 +60,840 5.22% 62,828,368
2012-02-28 2012-02-24 1.820 34,752,423 +5,408 5.21% 63,232,655
2012-02-27 2012-02-23 1.820 34,747,015 +294,738 5.21% 63,222,815
2012-02-24 2012-02-22 1.938 34,452,277 +4,056 5.17% 66,763,707
2012-02-23 2012-02-21 1.938 34,448,221 -50,024 5.16% 66,755,847
2012-02-22 2012-02-20 1.938 34,498,245 -492,131 5.17% 66,852,787
2012-02-21 2012-02-17 1.953 34,990,376 +154,129 5.25% 68,324,074
2012-02-20 2012-02-16 1.938 34,836,247 +190,633 5.22% 67,507,787
2012-02-17 2012-02-15 1.938 34,645,614 -287,977 5.19% 67,138,367
2012-02-16 2012-02-14 1.908 34,933,591 +250,121 5.24% 66,662,893
2012-02-15 2012-02-13 1.923 34,683,470 +489,426 5.20% 66,698,660
2012-02-14 2012-02-10 1.879 34,194,044 -50,024 5.13% 64,239,981
2012-02-13 2012-02-09 1.908 34,244,068 -20,280 5.13% 65,347,094
2012-02-10 2012-02-08 1.908 34,264,348 -5,408 5.14% 65,385,794
2012-02-09 2012-02-07 1.864 34,269,756 +5,408 5.14% 63,875,274
2012-02-08 2012-02-06 1.849 34,264,348 -81,121 5.14% 63,358,327
2012-02-07 2012-02-03 1.834 34,345,469 -208,209 5.15% 63,000,262
2012-02-03 2012-02-01 1.790 34,553,678 +59,489 5.18% 61,848,742
2012-02-02 2012-01-31 1.746 34,494,189 -114,921 5.17% 60,211,461
2012-02-01 2012-01-30 1.746 34,609,110 -1,352 5.19% 60,412,061
2012-01-31 2012-01-27 1.775 34,610,462 -59,488 5.19% 61,438,395
2012-01-30 2012-01-26 1.760 34,669,950 -17,576 5.20% 61,031,127
2012-01-27 2012-01-20 1.775 34,687,526 +324,481 5.20% 61,575,194
2012-01-26 2012-01-19 1.760 34,363,045 +513,763 5.15% 60,490,868
2012-01-20 2012-01-18 1.746 33,849,282 +52,728 5.07% 59,085,741
2012-01-19 2012-01-17 1.760 33,796,554 +110,865 5.07% 59,493,648
2012-01-18 2012-01-16 1.790 33,685,689 +784,163 5.05% 60,295,100
2012-01-17 2012-01-13 1.746 32,901,526 +54,081 4.93% 57,431,382
2012-01-16 2012-01-12 1.716 32,847,445 +52,728 4.92% 56,365,167
2012-01-13 2012-01-11 1.731 32,794,717 +498,890 4.92% 56,759,814
2012-01-12 2012-01-10 1.746 32,295,827 +91,937 4.84% 56,374,102
2012-01-11 2012-01-09 1.731 32,203,890 +118,976 4.83% 55,737,234
2012-01-10 2012-01-06 1.672 32,084,914 +71,657 4.81% 53,632,808
2012-01-09 2012-01-05 1.672 32,013,257 +152,776 4.80% 53,513,027
2012-01-06 2012-01-04 1.716 31,860,481 +254,178 4.78% 54,671,568
2012-01-05 2012-01-03 1.746 31,606,303 +14,872 4.74% 55,170,500
2012-01-04 2011-12-30 1.701 31,591,431 +10,816 4.74% 53,742,561
2012-01-03 2011-12-29 1.731 31,580,615 -35,153 4.73% 54,658,494
2011-12-30 2011-12-28 1.686 31,615,768 +120,329 4.74% 53,316,276
2011-12-29 2011-12-23 1.642 31,495,439 +85,176 4.72% 51,715,635
2011-12-28 2011-12-22 1.642 31,410,263 +16,225 4.71% 51,575,776
2011-12-23 2011-12-21 1.583 31,394,038 +74,360 4.71% 49,691,508
2011-12-22 2011-12-20 1.568 31,319,678 +2,704 4.70% 49,110,502
2011-12-21 2011-12-19 1.568 31,316,974 -152,777 4.70% 49,106,262
2011-12-20 2011-12-16 1.598 31,469,751 -170,353 4.72% 50,276,875
2011-12-19 2011-12-15 1.568 31,640,104 +55,433 4.74% 49,612,942
2011-12-16 2011-12-14 1.642 31,584,671 +139,256 4.74% 51,862,154
2011-12-15 2011-12-13 1.553 31,445,415 -18,928 4.71% 48,842,496
2011-12-14 2011-12-12 1.568 31,464,343 -22,984 4.72% 49,337,342
2011-12-13 2011-12-09 1.568 31,487,327 -37,856 4.72% 49,373,382
2011-12-12 2011-12-08 1.583 31,525,183 -28,392 4.73% 49,899,088
2011-12-09 2011-12-07 1.583 31,553,575 +12,168 4.73% 49,944,028
2011-12-08 2011-12-06 1.553 31,541,407 -28,392 4.73% 48,991,595
2011-12-07 2011-12-05 1.598 31,569,799 +237,953 4.73% 50,436,715
2011-12-06 2011-12-02 1.598 31,331,846 +81,120 4.70% 50,056,555
2011-12-05 2011-12-01 1.583 31,250,726 +1,791,409 4.69% 49,464,669
2011-12-02 2011-11-30 1.538 29,459,317 -140,609 4.42% 45,321,808
2011-12-01 2011-11-29 1.553 29,599,926 +148,180 4.44% 45,975,995
2011-11-30 2011-11-28 1.524 29,451,746 -22,578 4.42% 44,874,486
2011-11-29 2011-11-25 1.524 29,474,324 +14,196 4.42% 44,908,887
2011-11-28 2011-11-24 1.538 29,460,128 -42,521 4.42% 45,323,056
2011-11-25 2011-11-23 1.509 29,502,649 -51,579 4.42% 44,515,617
2011-11-24 2011-11-22 1.538 29,554,228 -28,392 4.43% 45,467,824
2011-11-23 2011-11-21 1.598 29,582,620 -12,574 4.44% 47,261,947
2011-11-22 2011-11-18 1.598 29,595,194 -34,611 4.44% 47,282,035
2011-11-21 2011-11-17 1.598 29,629,805 -6,895 4.44% 47,337,331
2011-11-18 2011-11-16 1.627 29,636,700 +66,721 4.44% 48,225,168
2011-11-17 2011-11-15 1.686 29,569,979 -65,437 4.43% 49,866,293
2011-11-16 2011-11-14 1.672 29,635,416 -879 4.44% 49,538,253
2011-11-15 2011-11-11 1.686 29,636,295 +30,623 4.44% 49,978,127
2011-11-14 2011-11-10 1.612 29,605,672 -33,259 4.44% 47,736,727
2011-11-11 2011-11-09 1.701 29,638,931 +24,336 4.44% 50,421,016
2011-11-10 2011-11-08 1.701 29,614,595 +58,339 4.44% 50,379,616
2011-11-09 2011-11-07 1.672 29,556,256 +51,985 4.43% 49,405,930
2011-11-08 2011-11-04 1.701 29,504,271 +121,613 4.42% 50,191,936
2011-11-07 2011-11-03 1.627 29,382,658 +97,209 4.41% 47,811,788
2011-11-04 2011-11-02 1.642 29,285,449 -90,585 4.39% 48,086,823
2011-11-03 2011-11-01 1.672 29,376,034 -38,599 4.40% 49,104,673
2011-11-02 2011-10-31 1.686 29,414,633 +319,073 4.41% 49,604,320
2011-11-01 2011-10-28 1.716 29,095,560 +44,076 4.36% 49,927,052
2011-10-31 2011-10-27 1.716 29,051,484 +321,710 4.36% 49,851,419
2011-10-28 2011-10-26 1.598 28,729,774 +127,291 4.31% 45,899,418
2011-10-27 2011-10-25 1.612 28,602,483 +24,404 4.29% 46,119,167
2011-10-26 2011-10-24 1.612 28,578,079 +377,142 4.28% 46,079,817
2011-10-25 2011-10-21 1.568 28,200,937 +220,512 4.23% 44,220,192
2011-10-24 2011-10-20 1.568 27,980,425 -168,325 4.19% 43,874,420
2011-10-21 2011-10-19 1.627 28,148,750 -22,105 4.22% 45,803,959
2011-10-20 2011-10-18 1.612 28,170,855 -98,088 4.22% 45,423,202
2011-10-19 2011-10-17 1.716 28,268,943 +353,414 4.24% 48,508,604
2011-10-18 2011-10-14 1.627 27,915,529 +296,225 4.19% 45,424,459
2011-10-17 2011-10-13 1.686 27,619,304 +268,373 4.14% 46,576,709
2011-10-14 2011-10-12 1.598 27,350,931 +102,482 4.10% 43,696,544
2011-10-13 2011-10-11 1.553 27,248,449 +145,206 4.09% 42,323,571
2011-10-12 2011-10-10 1.479 27,103,243 +108,769 4.06% 40,093,362
2011-10-11 2011-10-07 1.494 26,994,474 +935,386 4.05% 40,331,786
2011-10-10 2011-10-06 1.420 26,059,088 +17,778 3.91% 37,006,811
2011-10-07 2011-10-04 1.405 26,041,310 -1,371,880 3.90% 36,596,340
2011-10-06 2011-10-03 1.494 27,413,190 +21,429 4.11% 40,957,380
2011-10-04 2011-09-30 1.524 27,391,761 -52,120 4.11% 41,735,767
2011-10-03 2011-09-28 1.464 27,443,881 -5,340 4.11% 40,191,289
2011-09-30 2011-09-27 1.479 27,449,221 -77,268 4.12% 40,605,161
2011-09-28 2011-09-26 1.420 27,526,489 +212,401 4.13% 39,090,684
2011-09-27 2011-09-23 1.464 27,314,088 +9,599 4.09% 40,001,209
2011-09-26 2011-09-22 1.524 27,304,489 +514,776 4.09% 41,602,794
2011-09-23 2011-09-21 1.568 26,789,713 +1,082,958 4.02% 42,007,336
2011-09-22 2011-09-20 1.553 25,706,755 +51,511 3.85% 39,928,939
2011-09-21 2011-09-19 1.524 25,655,244 +255,664 3.85% 39,089,903
2011-09-20 2011-09-16 1.598 25,399,580 +44,617 3.81% 40,579,016
2011-09-19 2011-09-15 1.612 25,354,963 +262,762 3.80% 40,882,806
2011-09-16 2011-09-14 1.538 25,092,201 +65,572 3.76% 38,603,201
2011-09-15 2011-09-12 1.642 25,026,629 +60,570 3.75% 41,093,823
2011-09-14 2011-09-09 1.731 24,966,059 -608 3.74% 43,210,279
2011-09-12 2011-09-08 1.731 24,966,667 -91,463 3.74% 43,211,331
2011-09-09 2011-09-07 1.716 25,058,130 +473 3.76% 42,998,951
2011-09-08 2011-09-06 1.672 25,057,657 -31,637 3.76% 41,886,119
2011-09-07 2011-09-05 1.701 25,089,294 -642,474 3.76% 42,681,286
2011-09-06 2011-09-02 1.731 25,731,768 +68,818 3.86% 44,535,538
2011-09-05 2011-09-01 1.760 25,662,950 +124,655 3.85% 45,175,686
2011-09-02 2011-08-31 1.760 25,538,295 +133,916 3.83% 44,956,250
2011-09-01 2011-08-30 1.760 25,404,379 -134,254 3.81% 44,720,511
2011-08-31 2011-08-29 1.746 25,538,633 -196,988 3.83% 44,579,056
2011-08-30 2011-08-26 1.716 25,735,621 -1,513,368 3.86% 44,161,504
2011-08-29 2011-08-25 1.834 27,248,989 +179,005 4.09% 49,983,112
2011-08-26 2011-08-24 1.864 27,069,984 -30,961 4.06% 50,455,645
2011-08-25 2011-08-23 1.879 27,100,945 -542,965 4.06% 50,914,252
2011-08-24 2011-08-22 1.834 27,643,910 -5,679 4.14% 50,707,520
2011-08-23 2011-08-19 1.893 27,649,589 +172,922 4.15% 52,354,000
2011-08-22 2011-08-18 1.953 27,476,667 +71,521 4.12% 53,652,405
2011-08-19 2011-08-17 1.953 27,405,146 +12,303 4.11% 53,512,750
2011-08-18 2011-08-16 1.953 27,392,843 +18,387 4.11% 53,488,726
2011-08-17 2011-08-15 1.923 27,374,456 -39,951 4.10% 52,642,932
2011-08-16 2011-08-12 1.864 27,414,407 +804,444 4.11% 51,097,614
2011-08-15 2011-08-11 1.820 26,609,963 +152,573 3.99% 48,417,303
2011-08-12 2011-08-10 1.805 26,457,390 -634,631 3.97% 47,748,315
2011-08-11 2011-08-09 1.775 27,092,021 -499,094 4.06% 48,092,114
2011-08-10 2011-08-08 1.923 27,591,115 -85,244 4.14% 53,059,581
2011-08-09 2011-08-05 1.967 27,676,359 -94,099 4.15% 54,451,746
2011-08-08 2011-08-04 2.071 27,770,458 -46,036 4.16% 57,512,506
2011-08-05 2011-08-03 2.086 27,816,494 +479,151 4.17% 58,019,331
2011-08-04 2011-08-02 2.130 27,337,343 -67,735 4.10% 58,233,113
2011-08-03 2011-08-01 2.145 27,405,078 -3,583 4.11% 58,782,799
2011-08-02 2011-07-29 2.071 27,408,661 -17,238 4.11% 56,763,226
2011-08-01 2011-07-28 2.071 27,425,899 +20,415 4.11% 56,798,926
2011-07-29 2011-07-27 2.086 27,405,484 +23,322 4.11% 57,162,051
2011-07-28 2011-07-26 2.101 27,382,162 -41,371 4.11% 57,518,466
2011-07-27 2011-07-25 2.071 27,423,533 -271 4.11% 56,794,026
2011-07-26 2011-07-22 2.086 27,423,804 +12,912 4.11% 57,200,263
2011-07-25 2011-07-21 2.071 27,410,892 +106,741 4.11% 56,767,847
2011-07-22 2011-07-20 2.056 27,304,151 +402,492 4.09% 56,142,881
2011-07-21 2011-07-19 2.027 26,901,659 +8,653 4.03% 54,519,372
2011-07-20 2011-07-18 2.027 26,893,006 +287,910 4.03% 54,501,836
2011-07-19 2011-07-15 2.056 26,605,096 +35,287 3.99% 54,705,482
2011-07-18 2011-07-14 2.071 26,569,809 +46,847 3.98% 55,025,967
2011-07-15 2011-07-13 2.012 26,522,962 +36,166 3.98% 53,359,549
2011-07-14 2011-07-12 1.997 26,486,796 -86,190 3.97% 52,894,974
2011-07-13 2011-07-11 2.056 26,572,986 -6,287 3.98% 54,639,457
2011-07-12 2011-07-08 2.086 26,579,273 +14,872 3.98% 55,438,750
2011-07-11 2011-07-07 2.056 26,564,401 +28,730 3.98% 54,621,805
2011-07-08 2011-07-06 2.056 26,535,671 +36,099 3.98% 54,562,730
2011-07-07 2011-07-05 2.056 26,499,572 +52,593 3.97% 54,488,503
2011-07-06 2011-07-04 2.101 26,446,979 +297,712 3.96% 55,554,038
2011-07-05 2011-06-30 2.056 26,149,267 +82,743 3.92% 53,768,205
2011-07-04 2011-06-29 2.027 26,066,524 +47,725 3.91% 52,826,873
2011-06-30 2011-06-28 2.041 26,018,799 +112,352 3.90% 53,115,044
2011-06-29 2011-06-27 2.027 25,906,447 +68,141 3.88% 52,502,458
2011-06-28 2011-06-24 2.056 25,838,306 -22,511 3.87% 53,128,806
2011-06-27 2011-06-23 2.012 25,860,817 -9,464 3.88% 52,027,429
2011-06-24 2011-06-22 2.041 25,870,281 -301,497 3.88% 52,811,858
2011-06-23 2011-06-21 2.027 26,171,778 -133,849 3.92% 53,040,183
2011-06-22 2011-06-20 1.953 26,305,627 -120,328 3.94% 51,365,770
2011-06-21 2011-06-17 1.908 26,425,955 +516,466 3.96% 50,427,985
2011-06-20 2011-06-16 2.115 25,909,489 -977,501 3.88% 54,808,271
2011-06-17 2011-06-15 2.175 26,886,990 +14,873 4.03% 58,466,990
2011-06-16 2011-06-14 2.175 26,872,117 +344,761 4.03% 58,434,648
2011-06-15 2011-06-13 2.145 26,527,356 -151,425 3.98% 56,900,120
2011-06-14 2011-06-10 2.145 26,678,781 -44,616 4.00% 57,224,921
2011-06-13 2011-06-09 2.145 26,723,397 +45,968 4.01% 57,320,620
2011-06-10 2011-06-08 2.160 26,677,429 +29,745 4.00% 57,616,655
2011-06-09 2011-06-07 2.189 26,647,684 +213,617 4.00% 58,340,803
2011-06-08 2011-06-03 2.160 26,434,067 +9,464 3.96% 57,091,054
2011-06-07 2011-06-02 2.160 26,424,603 +21,632 3.96% 57,070,614
2011-06-03 2011-06-01 2.175 26,402,971 +9,464 3.96% 57,414,469
2011-06-02 2011-05-31 2.175 26,393,507 +131,144 3.96% 57,393,889
2011-06-01 2011-05-30 2.160 26,262,363 +36,505 3.94% 56,720,215
2011-05-31 2011-05-27 2.160 26,225,858 -295,819 3.93% 56,641,374
2011-05-30 2011-05-26 2.160 26,521,677 -123,033 3.98% 57,280,270
2011-05-27 2011-05-25 2.175 26,644,710 -131,145 3.99% 57,940,141
2011-05-26 2011-05-24 2.204 26,775,855 -4,056 4.01% 59,017,503
2011-05-25 2011-05-23 2.204 26,779,911 -144,664 4.01% 59,026,443
2011-05-24 2011-05-20 2.219 26,924,575 -78,417 4.04% 59,743,592
2011-05-23 2011-05-19 2.263 27,002,992 -45,968 4.05% 61,115,945
2011-05-20 2011-05-18 2.249 27,048,960 -64,896 4.06% 60,819,854
2011-05-19 2011-05-17 2.234 27,113,856 -6,760 4.06% 60,564,683
2011-05-18 2011-05-16 2.263 27,120,616 +1,352 4.07% 61,382,164
2011-05-17 2011-05-13 2.263 27,119,264 +128,440 4.07% 61,379,104
2011-05-16 2011-05-12 2.249 26,990,824 -1,016,709 4.05% 60,689,135
2011-05-13 2011-05-11 2.263 28,007,533 -21,632 4.20% 63,389,526
2011-05-12 2011-05-09 2.234 28,029,165 +123,033 4.20% 62,609,224
2011-05-09 2011-05-05 2.204 27,906,132 -21,632 4.18% 61,508,782
2011-05-06 2011-05-04 2.612 27,927,764 -60,840 4.19% 72,936,133
2011-05-05 2011-05-03 2.627 27,988,604 +2,071,631 4.20% 73,538,023
2011-05-04 2011-04-29 2.612 25,916,973 -122,569 4.16% 67,684,752
2011-05-03 2011-04-28 2.627 26,039,542 -1,235,794 4.18% 68,417,004
2011-04-29 2011-04-27 2.643 27,275,336 -26,535 4.38% 72,095,674
2011-04-28 2011-04-26 2.627 27,301,871 -3,791 4.38% 71,733,682
2011-04-27 2011-04-21 2.643 27,305,662 -53,071 4.38% 72,175,833
2011-04-26 2011-04-20 2.612 27,358,733 +13,899 4.39% 71,450,052
2011-04-21 2011-04-19 2.612 27,344,834 +37,908 4.39% 71,413,753
2011-04-20 2011-04-18 2.612 27,306,926 +54,335 4.38% 71,314,753
2011-04-19 2011-04-15 2.580 27,252,591 +98,560 4.37% 70,310,150
2011-04-18 2011-04-14 2.564 27,154,031 -82,134 4.36% 69,626,080
2011-04-15 2011-04-13 2.564 27,236,165 +170,586 4.37% 69,836,681
2011-04-14 2011-04-12 2.517 27,065,579 +20,217 4.34% 68,114,107
2011-04-13 2011-04-11 2.548 27,045,362 +144,050 4.34% 68,919,370
2011-04-12 2011-04-08 2.532 26,901,312 +277,990 4.32% 68,126,498
2011-04-11 2011-04-07 2.548 26,623,322 +78,343 4.27% 67,843,890
2011-04-08 2011-04-06 2.580 26,544,979 +308,317 4.26% 68,484,551
2011-04-07 2011-04-04 2.548 26,236,662 +169,321 4.21% 66,858,569
2011-04-06 2011-04-01 2.517 26,067,341 +44,226 4.18% 65,601,910
2011-04-04 2011-03-31 2.517 26,023,115 -145,313 4.17% 65,490,609
2011-04-01 2011-03-30 2.501 26,168,428 +6,318 4.20% 65,442,118
2011-03-31 2011-03-29 2.532 26,162,110 -29,063 4.20% 66,254,499
2011-03-30 2011-03-28 2.501 26,191,173 +44,226 4.20% 65,498,998
2011-03-29 2011-03-25 2.422 26,146,947 -289,363 4.19% 63,319,145
2011-03-28 2011-03-24 2.390 26,436,310 +7,582 4.24% 63,183,024
2011-03-25 2011-03-23 2.390 26,428,728 +16,426 4.24% 63,164,903
2011-03-24 2011-03-22 2.406 26,412,302 +18,954 4.24% 63,543,695
2011-03-23 2011-03-21 2.390 26,393,348 +1,264 4.23% 63,080,344
2011-03-22 2011-03-18 2.390 26,392,084 +80,870 4.23% 63,077,323
2011-03-21 2011-03-17 2.327 26,311,214 -16,427 4.22% 61,218,241
2011-03-18 2011-03-16 2.390 26,327,641 +1,264 4.22% 62,923,304
2011-03-17 2011-03-15 2.374 26,326,377 -66,971 4.22% 62,503,592
2011-03-16 2011-03-14 2.390 26,393,348 -2,527 4.23% 63,080,344
2011-03-15 2011-03-11 2.437 26,395,875 -10,109 4.23% 64,339,756
2011-03-14 2011-03-10 2.485 26,405,984 +18,954 4.24% 65,618,248
2011-03-11 2011-03-09 2.501 26,387,030 +530,709 4.23% 65,988,799
2011-03-10 2011-03-08 2.469 25,856,321 +30,327 4.15% 63,843,098
2011-03-09 2011-03-07 2.453 25,825,994 +10,108 4.14% 63,359,445
2011-03-08 2011-03-04 2.469 25,815,886 +527,045 4.14% 63,743,258
2011-03-07 2011-03-03 2.437 25,288,841 +34,117 4.06% 61,641,368
2011-03-04 2011-03-02 2.422 25,254,724 +678,550 4.05% 61,158,480
2011-03-03 2011-03-01 2.437 24,576,174 +24,008 3.94% 59,904,248
2011-03-02 2011-02-28 2.437 24,552,166 +96,033 3.94% 59,845,728
2011-03-01 2011-02-25 2.406 24,456,133 +1,264 3.92% 58,837,471
2011-02-28 2011-02-24 2.390 24,454,869 -25,272 3.92% 58,447,362
2011-02-25 2011-02-23 2.390 24,480,141 +250,192 3.93% 58,507,762
2011-02-24 2011-02-22 2.453 24,229,949 +334,852 3.89% 59,443,835
2011-02-23 2011-02-21 2.485 23,895,097 -30,326 3.83% 59,378,753
2011-02-22 2011-02-18 2.548 23,925,423 +39,589 3.84% 60,968,867
2011-02-21 2011-02-17 2.548 23,885,834 -5,054 3.83% 60,867,983
2011-02-18 2011-02-16 2.532 23,890,888 +233,765 3.83% 60,502,720
2011-02-17 2011-02-15 2.580 23,657,123 +77,079 3.79% 61,034,045
2011-02-15 2011-02-11 2.422 23,580,044 +54,334 3.78% 57,102,966
2011-02-14 2011-02-10 2.501 23,525,710 -114,987 3.77% 58,833,197
2011-02-11 2011-02-09 2.580 23,640,697 +1,247,167 3.79% 60,991,667
2011-02-10 2011-02-08 2.596 22,393,530 +13,900 3.59% 58,128,488
2011-02-09 2011-02-07 2.580 22,379,630 -5,055 3.59% 57,738,185
2011-02-08 2011-02-02 2.612 22,384,685 -15,163 3.59% 58,459,831
2011-02-07 2011-01-31 2.580 22,399,848 +264,091 3.59% 57,790,347
2011-02-01 2011-01-28 2.564 22,135,757 +138,996 3.55% 56,758,645
2011-01-31 2011-01-27 2.548 21,996,761 +272,936 3.53% 56,054,081
2011-01-28 2011-01-26 2.596 21,723,825 +822,599 3.48% 56,390,087
2011-01-27 2011-01-25 2.564 20,901,226 +22,745 3.35% 53,593,164
2011-01-26 2011-01-24 2.580 20,878,481 +26,535 3.35% 53,865,305
2011-01-25 2011-01-21 2.643 20,851,946 -92,242 3.34% 55,117,015
2011-01-24 2011-01-20 2.627 20,944,188 +82,133 3.36% 55,029,332
2011-01-21 2011-01-19 2.675 20,862,055 +1,401,326 3.35% 55,804,139
2011-01-20 2011-01-18 2.548 19,460,729 +44,225 3.12% 49,591,541
2011-01-19 2011-01-17 2.548 19,416,504 +17,691 3.11% 49,478,843
2011-01-18 2011-01-14 2.580 19,398,813 -17,691 3.11% 50,047,845
2011-01-17 2011-01-13 2.596 19,416,504 +18,954 3.11% 50,400,809
2011-01-14 2011-01-12 2.627 19,397,550 +696,240 3.11% 50,965,653
2011-01-13 2011-01-11 2.596 18,701,310 +659,596 3.00% 48,544,329
2011-01-12 2011-01-10 2.532 18,041,714 +117,514 2.89% 45,689,920
2011-01-11 2011-01-07 2.548 17,924,200 -11,372 2.88% 45,676,023
2011-01-10 2011-01-06 2.548 17,935,572 -13,900 2.88% 45,705,002
2011-01-07 2011-01-05 2.517 17,949,472 +11,373 2.88% 45,172,219
2011-01-06 2011-01-04 2.532 17,938,099 -10,109 2.88% 45,427,519
2011-01-05 2011-01-03 2.437 17,948,208 +34,117 2.88% 43,748,628
2011-01-04 2010-12-31 2.406 17,914,091 -17,690 2.87% 43,098,384
2011-01-03 2010-12-29 2.374 17,931,781 -7,582 2.88% 42,573,299
2010-12-30 2010-12-28 2.343 17,939,363 -27,799 2.88% 42,023,416
2010-12-29 2010-12-24 2.374 17,967,162 -15,163 2.88% 42,657,300
2010-12-28 2010-12-22 2.406 17,982,325 -10,109 2.88% 43,262,544
2010-12-23 2010-12-21 2.374 17,992,434 -53,071 2.89% 42,717,301
2010-12-22 2010-12-20 2.358 18,045,505 -6,318 2.89% 42,557,679
2010-12-21 2010-12-17 2.390 18,051,823 -242,610 2.90% 43,144,023
2010-12-20 2010-12-16 2.358 18,294,433 +37,908 2.93% 43,144,739
2010-12-17 2010-12-15 2.390 18,256,525 -3,791 2.93% 43,633,262
2010-12-16 2010-12-14 2.390 18,260,316 -70,761 2.93% 43,642,323
2010-12-15 2010-12-13 2.406 18,331,077 +3,791 2.94% 44,101,584
2010-12-14 2010-12-10 2.390 18,327,286 -97,297 2.94% 43,802,382
2010-12-13 2010-12-09 2.437 18,424,583 -44,225 2.96% 44,909,789
2010-12-10 2010-12-08 2.390 18,468,808 -54,335 2.96% 44,140,621
2010-12-09 2010-12-07 2.406 18,523,143 -2,527 2.97% 44,563,664
2010-12-08 2010-12-06 2.437 18,525,670 +123,832 2.97% 45,156,188
2010-12-07 2010-12-03 2.437 18,401,838 -15,163 2.95% 44,854,348
2010-12-06 2010-12-02 2.422 18,417,001 +42,962 2.95% 44,599,806
2010-12-03 2010-12-01 2.390 18,374,039 +74,552 2.95% 43,914,122
2010-12-02 2010-11-30 2.406 18,299,487 +32,853 2.94% 44,025,584
2010-12-01 2010-11-29 2.422 18,266,634 +96,034 2.93% 44,235,667
2010-11-30 2010-11-26 2.406 18,170,600 -136,469 2.91% 43,715,503
2010-11-29 2010-11-25 2.358 18,307,069 -123,832 2.94% 43,174,539
2010-11-26 2010-11-24 2.358 18,430,901 -6,318 2.96% 43,466,579
2010-11-25 2010-11-23 2.343 18,437,219 -381,605 2.96% 43,189,657
2010-11-24 2010-11-22 2.390 18,818,824 +125,096 3.02% 44,977,162
2010-11-23 2010-11-19 2.422 18,693,728 +65,707 3.00% 45,269,946
2010-11-22 2010-11-18 2.485 18,628,021 -238,819 2.99% 46,290,193
2010-11-19 2010-11-17 2.358 18,866,840 -188,276 3.03% 44,494,677
2010-11-18 2010-11-16 2.406 19,055,116 -58,125 3.06% 45,843,504
2010-11-17 2010-11-15 2.437 19,113,241 -31,590 3.07% 46,588,388
2010-11-16 2010-11-12 2.422 19,144,831 -12,636 3.07% 46,362,366
2010-11-15 2010-11-11 2.580 19,157,467 +27,799 3.07% 49,425,186
2010-11-12 2010-11-10 2.596 19,129,668 +106,142 3.07% 49,656,248
2010-11-11 2010-11-09 2.596 19,023,526 +1,264 3.05% 49,380,728
2010-11-10 2010-11-08 2.675 19,022,262 +326,007 3.05% 50,882,857
2010-11-09 2010-11-05 2.517 18,696,255 +154,158 3.00% 47,051,597
2010-11-08 2010-11-04 2.517 18,542,097 -2,527 2.97% 46,663,638
2010-11-05 2010-11-03 2.627 18,544,624 +74,552 2.97% 48,724,652
2010-11-04 2010-11-02 2.311 18,470,072 +150,368 2.96% 42,681,932
2010-11-03 2010-11-01 2.279 18,319,704 +199,647 2.94% 41,754,527
2010-11-02 2010-10-29 2.295 18,120,057 -142,786 2.91% 41,586,291
2010-11-01 2010-10-28 2.295 18,262,843 -155,422 2.93% 41,913,991
2010-10-29 2010-10-27 2.311 18,418,265 -112,460 2.95% 42,562,213
2010-10-28 2010-10-26 2.343 18,530,725 -5,054 2.97% 43,408,697
2010-10-27 2010-10-25 2.327 18,535,779 +66,971 2.97% 43,127,154
2010-10-26 2010-10-22 2.327 18,468,808 +116,250 2.96% 42,971,333
2010-10-25 2010-10-21 2.343 18,352,558 -53,071 2.94% 42,991,336
2010-10-22 2010-10-20 2.327 18,405,629 -72,025 2.95% 42,824,334
2010-10-21 2010-10-19 2.343 18,477,654 -48,016 2.96% 43,284,377
2010-10-20 2010-10-18 2.311 18,525,670 +32,853 2.97% 42,810,412
2010-10-19 2010-10-15 2.311 18,492,817 +96,033 2.97% 42,734,493
2010-10-18 2010-10-14 2.327 18,396,784 +127,623 2.95% 42,803,755
2010-10-15 2010-10-13 2.295 18,269,161 +51,808 2.93% 41,928,491
2010-10-14 2010-10-12 2.279 18,217,353 +12,636 2.92% 41,521,247
2010-10-13 2010-10-11 2.311 18,204,717 +42,962 2.92% 42,068,731
2010-10-12 2010-10-08 2.311 18,161,755 -42,962 2.91% 41,969,451
2010-10-11 2010-10-07 2.311 18,204,717 +42,962 2.92% 42,068,731
2010-10-08 2010-10-06 2.295 18,161,755 +118,778 2.91% 41,681,989
2010-10-07 2010-10-05 2.279 18,042,977 -142,787 2.89% 41,123,807
2010-10-06 2010-10-04 2.295 18,185,764 +5,079,646 2.92% 41,737,091
2010-10-05 2010-09-30 2.311 13,106,118 +8,845 2.10% 30,286,532
2010-10-04 2010-09-29 2.263 13,097,273 -39,171 2.10% 29,644,187
2010-09-30 2010-09-28 2.279 13,136,444 +44,226 2.11% 29,940,768
2010-09-29 2010-09-27 2.279 13,092,218 +149,104 2.10% 29,839,967
2010-09-28 2010-09-24 2.279 12,943,114 +103,614 2.08% 29,500,127
2010-09-27 2010-09-22 2.279 12,839,500 +75,816 2.06% 29,263,969
2010-09-24 2010-09-21 2.279 12,763,684 +183,221 2.05% 29,091,168
2010-09-22 2010-09-20 2.295 12,580,463 +126,359 2.02% 28,872,690
2010-09-21 2010-09-17 2.434 12,454,104 -157,317 2.00% 30,319,214
2010-09-20 2010-09-16 2.418 12,611,421 +394,340 2.02% 30,496,143
2010-09-17 2010-09-15 2.451 12,217,081 +13,465 2.02% 29,941,799
2010-09-16 2010-09-14 2.451 12,203,616 +55,083 2.02% 29,908,799
2010-09-15 2010-09-13 2.418 12,148,533 -34,274 2.01% 29,376,817
2010-09-14 2010-09-10 2.418 12,182,807 -35,498 2.02% 29,459,696
2010-09-13 2010-09-09 2.418 12,218,305 -33,051 2.02% 29,545,535
2010-09-10 2010-09-08 2.369 12,251,356 +31,827 2.03% 29,024,941
2010-09-09 2010-09-07 2.385 12,219,529 +85,685 2.02% 29,149,191
2010-09-08 2010-09-06 2.385 12,133,844 +50,188 2.01% 28,944,793
2010-09-07 2010-09-03 2.385 12,083,656 +12,241 2.00% 28,825,071
2010-09-06 2010-09-02 2.385 12,071,415 +46,515 2.00% 28,795,871
2010-09-03 2010-09-01 2.353 12,024,900 +3,672 1.99% 28,291,967
2010-09-02 2010-08-31 2.320 12,021,228 -11,017 1.99% 27,890,504
2010-09-01 2010-08-30 2.336 12,032,245 -1,836 1.99% 28,112,656
2010-08-31 2010-08-27 2.304 12,034,081 +101,599 1.99% 27,723,702
2010-08-30 2010-08-26 2.353 11,932,482 -18,361 1.98% 28,074,528
2010-08-27 2010-08-25 2.369 11,950,843 +17,137 1.98% 28,312,989
2010-08-26 2010-08-24 2.369 11,933,706 +19,585 1.98% 28,272,390
2010-08-25 2010-08-23 2.369 11,914,121 -15,913 1.97% 28,225,990
2010-08-24 2010-08-20 2.385 11,930,034 -8,568 1.98% 28,458,612
2010-08-23 2010-08-19 2.418 11,938,602 +62,428 1.98% 28,869,175
2010-08-20 2010-08-18 2.369 11,876,174 +17,137 1.97% 28,136,089
2010-08-19 2010-08-17 2.353 11,859,037 +11,017 1.96% 27,901,728
2010-08-18 2010-08-16 2.353 11,848,020 -6,121 1.96% 27,875,807
2010-08-17 2010-08-13 2.353 11,854,141 -20,809 1.96% 27,890,209
2010-08-16 2010-08-12 2.304 11,874,950 -620,610 1.97% 27,357,102
2010-08-13 2010-08-11 2.353 12,495,560 +20,809 2.07% 29,399,328
2010-08-12 2010-08-10 2.369 12,474,751 +64,877 2.07% 29,554,191
2010-08-11 2010-08-09 2.402 12,409,874 +26,929 2.05% 29,806,013
2010-08-10 2010-08-06 2.434 12,382,945 -3,672 2.05% 30,145,979
2010-08-09 2010-08-05 2.336 12,386,617 +13,465 2.05% 28,940,627
2010-08-06 2010-08-04 2.353 12,373,152 +6,121 2.05% 29,111,328
2010-08-05 2010-08-03 2.369 12,367,031 +61,204 2.05% 29,298,989
2010-08-04 2010-08-02 2.353 12,305,827 +46,515 2.04% 28,952,927
2010-08-03 2010-07-30 2.320 12,259,312 +12,241 2.03% 28,442,884
2010-08-02 2010-07-29 2.287 12,247,071 +77,117 2.03% 28,014,279
2010-07-30 2010-07-28 2.320 12,169,954 +14,689 2.02% 28,235,564
2010-07-29 2010-07-27 2.304 12,155,265 +28,154 2.01% 28,002,882
2010-07-28 2010-07-26 2.304 12,127,111 +26,930 2.01% 27,938,022
2010-07-27 2010-07-23 2.336 12,100,181 +44,067 2.00% 28,271,385
2010-07-26 2010-07-22 2.320 12,056,114 +63,652 2.00% 27,971,443
2010-07-23 2010-07-21 2.287 11,992,462 +26,930 1.99% 27,431,880
2010-07-22 2010-07-20 2.304 11,965,532 -47,740 1.98% 27,565,781
2010-07-21 2010-07-19 2.271 12,013,272 -41,618 1.99% 27,283,199
2010-07-20 2010-07-16 2.304 12,054,890 -104,047 2.00% 27,771,641
2010-07-19 2010-07-15 2.287 12,158,937 -2,449 2.01% 27,812,679
2010-07-16 2010-07-14 2.271 12,161,386 -3,672 2.01% 27,619,579
2010-07-15 2010-07-13 2.271 12,165,058 +63,653 2.01% 27,627,918
2010-07-14 2010-07-12 2.222 12,101,405 +61,204 2.00% 26,890,191
2010-07-13 2010-07-09 2.222 12,040,201 -3,673 1.99% 26,754,191
2010-07-12 2010-07-08 2.206 12,043,874 +35,499 1.99% 26,565,571
2010-07-09 2010-07-07 2.173 12,008,375 +13,465 1.99% 26,094,866
2010-07-08 2010-07-06 2.238 11,994,910 -6,121 1.99% 26,849,533
2010-07-07 2010-07-05 2.206 12,001,031 +11,017 1.99% 26,471,071
2010-07-06 2010-07-02 2.238 11,990,014 +73,445 1.99% 26,838,574
2010-07-05 2010-06-30 2.271 11,916,569 -7,344 1.97% 27,063,578
2010-07-02 2010-06-29 2.238 11,923,913 +36,722 1.97% 26,690,613
2010-06-30 2010-06-28 2.353 11,887,191 +3,672 1.97% 27,967,968
2010-06-29 2010-06-25 2.320 11,883,519 -12,241 1.97% 27,571,005
2010-06-28 2010-06-24 2.304 11,895,760 +101,599 1.97% 27,405,043
2010-06-25 2010-06-23 2.320 11,794,161 +108,944 1.95% 27,363,685
2010-06-24 2010-06-22 2.320 11,685,217 +170,147 1.93% 27,110,923
2010-06-23 2010-06-21 2.304 11,515,070 +62,428 1.91% 26,528,022
2010-06-22 2010-06-18 2.189 11,452,642 +24,482 1.90% 25,074,349
2010-06-21 2010-06-17 2.173 11,428,160 +23,258 1.89% 24,834,026
2010-06-18 2010-06-15 2.189 11,404,902 -896,029 1.89% 24,969,827
2010-06-17 2010-06-14 2.189 12,300,931 +44,067 2.04% 26,931,588
2010-06-15 2010-06-11 2.140 12,256,864 -1,132,277 2.03% 26,234,322
2010-06-14 2010-06-10 2.124 13,389,141 +1,530,104 2.22% 28,439,061
2010-06-11 2010-06-09 2.059 11,859,037 -52,636 1.96% 24,414,012
2010-06-10 2010-06-08 2.091 11,911,673 -4,896 1.97% 24,911,617
2010-06-09 2010-06-07 2.059 11,916,569 +6,120 1.97% 24,532,452
2010-06-08 2010-06-04 2.091 11,910,449 +1,225 1.97% 24,909,057
2010-06-07 2010-06-03 2.108 11,909,224 -24,482 1.97% 25,101,077
2010-06-04 2010-06-02 2.042 11,933,706 +12,241 1.98% 24,372,750
2010-06-03 2010-06-01 2.075 11,921,465 +56,308 1.97% 24,737,313
2010-06-02 2010-05-31 2.091 11,865,157 +61,204 1.96% 24,814,335
2010-06-01 2010-05-28 2.108 11,803,953 +77,117 1.95% 24,879,197
2010-05-31 2010-05-27 2.091 11,726,836 +2,448 1.94% 24,525,056
2010-05-28 2010-05-26 2.075 11,724,388 -83,238 1.94% 24,328,374
2010-05-27 2010-05-25 2.010 11,807,626 +13,465 1.96% 23,729,407
2010-05-26 2010-05-24 2.091 11,794,161 -201,973 1.95% 24,665,857
2010-05-25 2010-05-20 2.042 11,996,134 -96,703 1.99% 24,500,249
2010-05-24 2010-05-19 2.108 12,092,837 -84,462 2.00% 25,488,078
2010-05-20 2010-05-18 2.140 12,177,299 +538,597 2.02% 26,064,023
2010-05-19 2010-05-17 2.173 11,638,702 -6,121 1.93% 25,291,546
2010-05-18 2010-05-14 2.417 11,644,823 -58,756 1.93% 28,148,497
2010-05-17 2010-05-13 2.417 11,703,579 +483,293 1.94% 28,290,525
2010-05-14 2010-05-12 2.366 11,220,286 -1,175 1.94% 26,549,277
2010-05-12 2010-05-10 2.400 11,221,461 -18,798 1.94% 26,934,101
2010-05-11 2010-05-07 2.315 11,240,259 +155,085 1.94% 26,022,511
2010-05-10 2010-05-06 2.332 11,085,174 +12,923 1.91% 25,852,173
2010-05-07 2010-05-05 2.434 11,072,251 -148,035 1.91% 26,952,927
2010-05-06 2010-05-04 2.502 11,220,286 -9,399 1.94% 28,077,293
2010-05-05 2010-05-03 2.519 11,229,685 -49,346 1.94% 28,291,975
2010-05-04 2010-04-30 2.519 11,279,031 +46,996 1.95% 28,416,297
2010-05-03 2010-04-29 2.519 11,232,035 -25,848 1.94% 28,297,896
2010-04-30 2010-04-28 2.536 11,257,883 -29,372 1.94% 28,554,659
2010-04-29 2010-04-27 2.536 11,287,255 +38,771 1.95% 28,629,158
2010-04-28 2010-04-26 2.553 11,248,484 -27,022 1.94% 28,722,301
2010-04-27 2010-04-23 2.519 11,275,506 -112,789 1.95% 28,407,416
2010-04-26 2010-04-22 2.536 11,388,295 +4,699 1.96% 28,885,438
2010-04-23 2010-04-21 2.536 11,383,596 -5,874 1.96% 28,873,519
2010-04-22 2010-04-20 2.519 11,389,470 +215,004 1.96% 28,694,536
2010-04-21 2010-04-19 2.502 11,174,466 -101,040 1.93% 27,962,635
2010-04-20 2010-04-16 2.553 11,275,506 +132,762 1.95% 28,791,300
2010-04-19 2010-04-15 2.587 11,142,744 -126,888 1.92% 28,831,665
2010-04-16 2010-04-14 2.536 11,269,632 -189,156 1.94% 28,584,459
2010-04-15 2010-04-13 2.536 11,458,788 -39,946 1.98% 29,064,237
2010-04-14 2010-04-12 2.536 11,498,734 -191,507 1.98% 29,165,557
2010-04-13 2010-04-09 2.553 11,690,241 -256,125 2.02% 29,850,300
2010-04-12 2010-04-08 2.553 11,946,366 -465,256 2.06% 30,504,299
2010-04-09 2010-04-07 2.536 12,411,622 +39,947 2.14% 31,481,019
2010-04-08 2010-04-01 2.485 12,371,675 -1,401,640 2.13% 30,747,891
2010-04-07 2010-03-31 2.468 13,773,315 +144,511 2.38% 33,996,989
2010-04-01 2010-03-30 2.502 13,628,804 +36,421 2.35% 34,104,293
2010-03-31 2010-03-29 2.519 13,592,383 -25,847 2.35% 34,244,537
2010-03-30 2010-03-26 2.536 13,618,230 -82,242 2.35% 34,541,477
2010-03-29 2010-03-25 2.519 13,700,472 -5,875 2.36% 34,516,855
2010-03-26 2010-03-24 2.553 13,706,347 -17,623 2.36% 34,998,301
2010-03-25 2010-03-23 2.587 13,723,970 +34,072 2.37% 35,510,544
2010-03-24 2010-03-22 2.587 13,689,898 -17,624 2.36% 35,422,383
2010-03-23 2010-03-19 2.605 13,707,522 +105,740 2.36% 35,701,327
2010-03-22 2010-03-18 2.605 13,601,782 +205,605 2.35% 35,425,926
2010-03-19 2010-03-17 2.502 13,396,177 -39,946 2.31% 33,522,175
2010-03-18 2010-03-16 2.502 13,436,123 +35,247 2.32% 33,622,134
2010-03-17 2010-03-15 2.570 13,400,876 -52,870 2.31% 34,446,421
2010-03-16 2010-03-12 2.553 13,453,746 +3,525 2.32% 34,353,300
2010-03-15 2010-03-11 2.570 13,450,221 +45,820 2.32% 34,573,261
2010-03-12 2010-03-10 2.587 13,404,401 +99,866 2.31% 34,683,664
2010-03-11 2010-03-09 2.587 13,304,535 +36,421 2.30% 34,425,263
2010-03-10 2010-03-08 2.622 13,268,114 -2,350 2.29% 34,782,748
2010-03-09 2010-03-05 2.570 13,270,464 -297,246 2.29% 34,111,203
2010-03-08 2010-03-04 2.587 13,567,710 +93,991 2.34% 35,106,224
2010-03-05 2010-03-03 2.570 13,473,719 +112,789 2.32% 34,633,662
2010-03-04 2010-03-02 2.587 13,360,930 +49,345 2.31% 34,571,184
2010-03-03 2010-03-01 2.622 13,311,585 -15,273 2.30% 34,896,708
2010-03-02 2010-02-26 2.536 13,326,858 +144,511 2.30% 33,802,437
2010-03-01 2010-02-25 2.536 13,182,347 -2,350 2.27% 33,435,897
2010-02-26 2010-02-24 2.536 13,184,697 +19,973 2.27% 33,441,858
2010-02-25 2010-02-23 2.502 13,164,724 +10,574 2.27% 32,942,994
2010-02-24 2010-02-22 2.502 13,154,150 -91,641 2.27% 32,916,534
2010-02-23 2010-02-19 2.485 13,245,791 -101,040 2.29% 32,920,372
2010-02-22 2010-02-18 2.502 13,346,831 -17,624 2.30% 33,398,693
2010-02-19 2010-02-17 2.502 13,364,455 +35,247 2.31% 33,442,795
2010-02-18 2010-02-12 2.400 13,329,208 +30,547 2.30% 31,993,182
2010-02-17 2010-02-11 2.383 13,298,661 +19,973 2.29% 31,693,480
2010-02-12 2010-02-10 2.383 13,278,688 -77,543 2.29% 31,645,880
2010-02-11 2010-02-09 2.332 13,356,231 -44,645 2.30% 31,148,595
2010-02-10 2010-02-08 2.298 13,400,876 -31,722 2.31% 30,796,470
2010-02-09 2010-02-05 2.349 13,432,598 -45,821 2.32% 31,555,356
2010-02-08 2010-02-04 2.417 13,478,419 +31,722 2.33% 32,580,765
2010-02-05 2010-02-03 2.434 13,446,697 +156,260 2.32% 32,732,987
2010-02-04 2010-02-02 2.383 13,290,437 +3,525 2.29% 31,673,880
2010-02-03 2010-02-01 2.383 13,286,912 +5,874 2.29% 31,665,480
2010-02-02 2010-01-29 2.400 13,281,038 -12,924 2.29% 31,877,563
2010-02-01 2010-01-28 2.400 13,293,962 -133,937 2.29% 31,908,583
2010-01-29 2010-01-27 2.349 13,427,899 -54,044 2.32% 31,544,317
2010-01-28 2010-01-26 2.349 13,481,943 +37,596 2.33% 31,671,275
2010-01-27 2010-01-25 2.417 13,444,347 -65,794 2.32% 32,498,404
2010-01-26 2010-01-22 2.468 13,510,141 -496,977 2.33% 33,347,391
2010-01-25 2010-01-21 2.519 14,007,118 -189,157 2.42% 35,289,417
2010-01-22 2010-01-20 2.587 14,196,275 -178,582 2.45% 36,732,625
2010-01-21 2010-01-19 2.587 14,374,857 +164,484 2.48% 37,194,703
2010-01-20 2010-01-18 2.536 14,210,373 -75,193 2.45% 36,043,397
2010-01-19 2010-01-15 2.570 14,285,566 +93,991 2.46% 36,720,482
2010-01-18 2010-01-14 2.570 14,191,575 +25,847 2.45% 36,478,882
2010-01-15 2010-01-13 2.536 14,165,728 +187,982 2.44% 35,930,159
2010-01-14 2010-01-12 2.622 13,977,746 +191,507 2.41% 36,643,069
2010-01-13 2010-01-11 2.673 13,786,239 -74,018 2.38% 36,845,074
2010-01-12 2010-01-08 2.519 13,860,257 +5,874 2.39% 34,919,416
2010-01-11 2010-01-07 2.519 13,854,383 -84,591 2.39% 34,904,617
2010-01-08 2010-01-06 2.502 13,938,974 +217,354 2.40% 34,880,453
2010-01-07 2010-01-05 2.502 13,721,620 -36,422 2.37% 34,336,553
2010-01-06 2010-01-04 2.451 13,758,042 -8,224 2.37% 33,725,089
2010-01-05 2009-12-31 2.383 13,766,266 +781,887 2.38% 32,807,880
2010-01-04 2009-12-29 2.366 12,984,379 +78,718 2.24% 30,723,448
2009-12-30 2009-12-28 2.434 12,905,661 -159,785 2.23% 31,415,955
2009-12-29 2009-12-24 2.383 13,065,446 +18,798 2.25% 31,137,680
2009-12-28 2009-12-22 2.349 13,046,648 -151,560 2.25% 30,648,696
2009-12-23 2009-12-21 2.332 13,198,208 -89,292 2.28% 30,780,063
2009-12-22 2009-12-18 2.349 13,287,500 -77,542 2.29% 31,214,497
2009-12-21 2009-12-17 2.366 13,365,042 -36,422 2.31% 31,624,168
2009-12-18 2009-12-16 2.400 13,401,464 -110,439 2.31% 32,166,613
2009-12-17 2009-12-15 2.485 13,511,903 -42,296 2.33% 33,581,752
2009-12-16 2009-12-14 2.502 13,554,199 -75,193 2.34% 33,917,604
2009-12-15 2009-12-11 2.485 13,629,392 -55,219 2.35% 33,873,753
2009-12-14 2009-12-10 2.502 13,684,611 +282,560 2.36% 34,243,943
2009-12-11 2009-12-09 2.519 13,402,051 -52,870 2.31% 33,765,016
2009-12-10 2009-12-08 2.485 13,454,921 -581,569 2.32% 33,440,132
2009-12-09 2009-12-07 2.536 14,036,490 +218,529 2.42% 35,602,358
2009-12-08 2009-12-04 2.553 13,817,961 +90,466 2.38% 35,283,300
2009-12-07 2009-12-03 2.587 13,727,495 +152,736 2.37% 35,519,665
2009-12-04 2009-12-02 2.570 13,574,759 +203,255 2.34% 34,893,381
2009-12-03 2009-12-01 2.553 13,371,504 +11,749 2.31% 34,143,300
2009-12-02 2009-11-30 2.536 13,359,755 -106,915 2.30% 33,885,878
2009-12-01 2009-11-27 2.485 13,466,670 -57,569 2.32% 33,469,332
2009-11-30 2009-11-26 2.570 13,524,239 +70,493 2.33% 34,763,521
2009-11-27 2009-11-25 2.587 13,453,746 -1,597,846 2.32% 34,811,344
2009-11-26 2009-11-24 2.587 15,051,592 +136,287 2.60% 38,945,744
2009-11-25 2009-11-23 2.639 14,915,305 -233,803 2.57% 39,354,809
2009-11-24 2009-11-20 2.656 15,149,108 -131,587 2.61% 40,229,593
2009-11-23 2009-11-19 2.656 15,280,695 +72,843 2.64% 40,579,032
2009-11-20 2009-11-18 2.656 15,207,852 -803,623 2.62% 40,385,592
2009-11-19 2009-11-17 2.553 16,011,475 +256,126 2.76% 40,884,301
2009-11-18 2009-11-16 2.587 15,755,349 +257,300 2.72% 40,766,703
2009-11-17 2009-11-13 2.553 15,498,049 -14,099 2.67% 39,573,300
2009-11-16 2009-11-12 2.622 15,512,148 +112,789 2.68% 40,665,549
2009-11-13 2009-11-11 2.570 15,399,359 +83,417 2.66% 39,583,443
2009-11-12 2009-11-10 2.553 15,315,942 +88,117 2.64% 39,108,301
2009-11-11 2009-11-09 2.519 15,227,825 -35,247 2.63% 38,364,856
2009-11-10 2009-11-06 2.553 15,263,072 +4,700 2.63% 38,973,301
2009-11-09 2009-11-05 2.519 15,258,372 -32,897 2.63% 38,441,815
2009-11-06 2009-11-04 2.519 15,291,269 -242,027 2.64% 38,524,696
2009-11-05 2009-11-03 2.468 15,533,296 -76,367 2.68% 38,341,191
2009-11-04 2009-11-02 2.502 15,609,663 +51,695 2.69% 39,061,133
2009-11-03 2009-10-30 2.502 15,557,968 +11,749 2.68% 38,931,773
2009-11-02 2009-10-29 2.468 15,546,219 -1,047,999 2.68% 38,373,089
2009-10-30 2009-10-28 2.553 16,594,218 +212,654 2.86% 42,372,299
2009-10-29 2009-10-27 2.622 16,381,564 +98,691 2.83% 42,944,748
2009-10-28 2009-10-23 2.656 16,282,873 -27,023 2.81% 43,240,391
2009-10-27 2009-10-22 2.724 16,309,896 -614,466 2.81% 44,422,720
2009-10-23 2009-10-21 2.673 16,924,362 -27,022 2.92% 45,232,015
2009-10-22 2009-10-20 2.690 16,951,384 +687,309 2.92% 45,592,796
2009-10-21 2009-10-19 2.536 16,264,075 +117,488 2.81% 41,252,437
2009-10-20 2009-10-16 2.485 16,146,587 -2,349 2.79% 40,129,853
2009-10-19 2009-10-15 2.502 16,148,936 +162,134 2.79% 40,410,593
2009-10-16 2009-10-14 2.519 15,986,802 +37,596 2.76% 40,277,016
2009-10-15 2009-10-13 2.502 15,949,206 +52,870 2.75% 39,910,795
2009-10-14 2009-10-12 2.417 15,896,336 +79,893 2.74% 38,425,485
2009-10-13 2009-10-09 2.417 15,816,443 -7,050 2.73% 38,232,363
2009-10-12 2009-10-08 2.417 15,823,493 +19,973 2.73% 38,249,405
2009-10-09 2009-10-07 2.451 15,803,520 +9,399 2.73% 38,739,169
2009-10-08 2009-10-06 2.417 15,794,121 -1,174 2.72% 38,178,405
2009-10-07 2009-10-05 2.400 15,795,295 -12,924 2.73% 37,912,361
2009-10-05 2009-09-30 2.485 15,808,219 +626,214 2.73% 39,288,891
2009-10-02 2009-09-29 2.349 15,182,005 +291,372 2.62% 35,664,997
2009-09-30 2009-09-28 2.281 14,890,633 -11,749 2.57% 33,966,589
2009-09-29 2009-09-25 2.349 14,902,382 -69,318 2.57% 35,008,117
2009-09-28 2009-09-24 2.366 14,971,700 +130,413 2.58% 35,425,818
2009-09-25 2009-09-23 2.349 14,841,287 -42,296 2.56% 34,864,595
2009-09-24 2009-09-22 2.502 14,883,583 +32,896 2.57% 37,244,213
2009-09-23 2009-09-21 2.502 14,850,687 +1,175 2.56% 37,161,895
2009-09-22 2009-09-18 2.553 14,849,512 +81,068 2.56% 37,917,301
2009-09-21 2009-09-17 2.622 14,768,444 -75,193 2.55% 38,715,907
2009-09-17 2009-09-15 2.639 14,843,637 -62,269 2.56% 39,165,710
2009-09-16 2009-09-14 2.690 14,905,906 +157,435 2.57% 40,091,236
2009-09-15 2009-09-11 2.724 14,748,471 +410,035 2.54% 40,169,919
2009-09-14 2009-09-10 2.605 14,338,436 -9,399 2.47% 37,344,546
2009-09-11 2009-09-09 2.553 14,347,835 -110,439 2.48% 36,636,300
2009-09-10 2009-09-08 2.587 14,458,274 +213,829 2.49% 37,410,543
2009-09-09 2009-09-07 2.553 14,244,445 +78,717 2.46% 36,372,300
2009-09-08 2009-09-04 2.502 14,165,728 +15,274 2.44% 35,447,875
2009-09-07 2009-09-03 2.417 14,150,454 -131,587 2.44% 34,205,244
2009-09-04 2009-09-02 2.366 14,282,041 -106,915 2.46% 33,793,957
2009-09-03 2009-09-01 2.315 14,388,956 -149,211 2.48% 33,312,112
2009-09-01 2009-08-28 2.451 14,538,167 +328,969 2.51% 35,637,409
2009-08-31 2009-08-27 2.485 14,209,198 +1,465,084 2.45% 35,314,771
2009-08-28 2009-08-26 2.502 12,744,114 -186,396 2.20% 31,890,473
2009-08-27 2009-08-25 2.536 12,930,510 +319,569 2.23% 32,797,134
2009-08-26 2009-08-24 2.553 12,610,941 -244,377 2.18% 32,201,250
2009-08-25 2009-08-21 2.485 12,855,318 +311,345 2.22% 31,949,911
2009-08-24 2009-08-20 2.502 12,543,973 -229,102 2.16% 31,389,646
2009-08-21 2009-08-19 2.434 12,773,075 -180,933 2.20% 31,093,204
2009-08-20 2009-08-18 2.485 12,954,008 +18,798 2.23% 32,195,190
2009-08-19 2009-08-17 2.553 12,935,210 -361,865 2.23% 33,029,250
2009-08-18 2009-08-14 2.656 13,297,075 -3,017,109 2.29% 35,311,380
2009-08-17 2009-08-13 2.741 16,314,184 -139,812 2.81% 44,712,114
2009-08-14 2009-08-12 2.758 16,453,996 -17,623 2.84% 45,375,391
2009-08-13 2009-08-11 2.843 16,471,619 -9,399 2.84% 46,825,965
2009-08-12 2009-08-10 2.860 16,481,018 -551,022 2.84% 47,133,240
2009-08-11 2009-08-07 2.809 17,032,040 +61,094 2.94% 47,839,275
2009-08-10 2009-08-06 2.911 16,970,946 -2,475,486 2.93% 49,401,045
2009-08-07 2009-08-05 2.843 19,446,432 +32,896 3.35% 55,282,844
2009-08-06 2009-08-04 2.826 19,413,536 +325,444 3.35% 54,858,851
2009-08-05 2009-08-03 2.741 19,088,092 +608,591 3.29% 52,314,535
2009-08-04 2009-07-31 2.673 18,479,501 -31,722 3.19% 49,388,276
2009-08-03 2009-07-30 2.673 18,511,223 -641,488 3.19% 49,473,056
2009-07-31 2009-07-29 2.707 19,152,711 +128,063 3.30% 51,839,566
2009-07-30 2009-07-28 2.843 19,024,648 +704,932 3.28% 54,083,785
2009-07-29 2009-07-27 2.758 18,319,716 +411,210 3.16% 50,520,510
2009-07-28 2009-07-24 2.707 17,908,506 +230,278 3.09% 48,471,946
2009-07-27 2009-07-23 2.707 17,678,228 +19,973 3.05% 47,848,666
2009-07-24 2009-07-22 2.707 17,658,255 -411,210 3.05% 47,794,606
2009-07-23 2009-07-21 2.707 18,069,465 +83,417 3.12% 48,907,605
2009-07-22 2009-07-20 2.656 17,986,048 -28,197 3.10% 47,763,300
2009-07-21 2009-07-17 2.639 18,014,245 -122,189 3.11% 47,531,524
2009-07-20 2009-07-16 2.673 18,136,434 +469,955 3.13% 48,471,396
2009-07-17 2009-07-15 2.639 17,666,479 -15,273 3.05% 46,613,925
2009-07-16 2009-07-14 2.519 17,681,752 -136,287 3.05% 44,547,259
2009-07-15 2009-07-13 2.485 17,818,039 +3,524 3.07% 44,283,989
2009-07-14 2009-07-10 2.587 17,814,515 -29,372 3.07% 46,094,761
2009-07-13 2009-07-09 2.570 17,843,887 -375,259 3.08% 45,867,005
2009-07-10 2009-07-08 2.502 18,219,146 -115,374 3.14% 45,591,022
2009-07-09 2009-07-07 2.536 18,334,520 +532,224 3.16% 46,503,944
2009-07-08 2009-07-06 2.553 17,802,296 +89,292 3.07% 45,457,050
2009-07-07 2009-07-03 2.553 17,713,004 +82,007 3.06% 45,229,049
2009-07-06 2009-07-02 2.536 17,630,997 -440,583 3.04% 44,719,518
2009-07-03 2009-06-30 2.570 18,071,580 +150,386 3.12% 46,452,281
2009-07-02 2009-06-29 2.622 17,921,194 +132,762 3.09% 46,980,933
2009-06-30 2009-06-26 2.605 17,788,432 -1,265,588 3.07% 46,330,083
2009-06-29 2009-06-25 2.502 19,054,020 -690,834 3.29% 47,680,184
2009-06-26 2009-06-24 2.587 19,744,854 -3,524,660 3.41% 51,089,481
2009-06-25 2009-06-23 2.519 23,269,514 -2,308,653 4.01% 58,625,020
2009-06-24 2009-06-22 2.605 25,578,167 -2,939,566 4.41% 66,618,496
2009-06-23 2009-06-19 2.639 28,517,733 -2,984,213 4.92% 75,245,524
2009-06-22 2009-06-18 2.605 31,501,946 -1,136,115 5.43% 82,047,016
2009-06-19 2009-06-17 2.656 32,638,061 +8,224 5.63% 86,672,819
2009-06-18 2009-06-16 2.639 32,629,837 -2,087,774 5.63% 86,095,525
2009-06-17 2009-06-15 2.826 34,717,611 -278,448 5.99% 98,105,170
2009-06-16 2009-06-12 2.877 34,996,059 +256,125 6.04% 100,679,215
2009-06-15 2009-06-11 2.894 34,739,934 +11,749 5.99% 100,533,751
2009-06-12 2009-06-10 2.928 34,728,185 -24,438 5.99% 101,682,100
2009-06-11 2009-06-09 2.860 34,752,623 -148,505 6.00% 99,387,289
2009-06-10 2009-06-08 2.945 34,901,128 +61,094 6.02% 102,782,586
2009-06-09 2009-06-05 2.945 34,840,034 +272,104 6.01% 102,602,667
2009-06-08 2009-06-04 2.911 34,567,930 -2,974,109 5.96% 100,624,436
2009-06-05 2009-06-03 3.030 37,542,039 -291,842 6.48% 113,755,351
2009-06-04 2009-06-02 3.013 37,833,881 -501,089 6.53% 113,995,612
2009-06-03 2009-06-01 3.098 38,334,970 +464,668 6.61% 118,768,287
2009-06-02 2009-05-29 3.030 37,870,302 -503,557 6.53% 114,750,014
2009-06-01 2009-05-27 3.030 38,373,859 +1,116,143 6.62% 116,275,831
2009-05-29 2009-05-26 2.911 37,257,716 +218,529 6.43% 108,454,185
2009-05-27 2009-05-25 2.945 37,039,187 +51,695 6.39% 109,079,094
2009-05-26 2009-05-22 2.962 36,987,492 +130,236 6.38% 109,556,489
2009-05-25 2009-05-21 3.047 36,857,256 -218,999 6.36% 112,307,822
2009-05-22 2009-05-20 3.183 37,076,255 -2,833,886 6.40% 118,024,302
2009-05-21 2009-05-19 2.775 39,910,141 -2,508,853 6.89% 110,740,082
2009-05-20 2009-05-18 2.775 42,418,994 +5,552,515 7.32% 117,701,486
2009-05-19 2009-05-15 2.732 36,866,479 +2,161,792 6.36% 100,726,633
2009-05-18 2009-05-14 2.573 34,704,687 +2,639,027 5.99% 89,278,743
2009-05-15 2009-05-13 2.608 32,065,660 +1,236,644 5.77% 83,627,565
2009-05-14 2009-05-12 2.679 30,829,016 -263,111 5.54% 82,590,205
2009-05-13 2009-05-11 2.626 31,092,127 -120,170 5.59% 81,640,204
2009-05-12 2009-05-08 2.608 31,212,297 +476,847 5.61% 81,401,986
2009-05-11 2009-05-07 2.643 30,735,450 +760,925 5.53% 81,248,954
2009-05-08 2009-05-06 2.732 29,974,525 +896,200 5.39% 81,896,429
2009-05-07 2009-05-05 2.768 29,078,325 +3,271,414 5.23% 80,479,621
2009-05-06 2009-05-04 2.271 25,806,911 +1,784,961 4.64% 58,605,440
2009-05-05 2009-04-30 2.147 24,021,950 -302,567 4.32% 51,568,626
2009-05-04 2009-04-29 1.916 24,324,517 +824,054 4.37% 46,607,941
2009-04-30 2009-04-28 1.827 23,500,463 +95,820 4.23% 42,944,305
2009-04-29 2009-04-27 1.916 23,404,643 +1,127 4.21% 44,845,380
2009-04-28 2009-04-24 2.058 23,403,516 +13,528 4.21% 48,164,941
2009-04-27 2009-04-23 2.040 23,389,988 -31,564 4.21% 47,722,125
2009-04-24 2009-04-22 1.952 23,421,552 +4,397,582 4.21% 45,708,849
2009-04-23 2009-04-21 2.023 19,023,970 -43,964 3.42% 38,476,711
2009-04-22 2009-04-20 2.164 19,067,934 +5,562,080 3.43% 41,271,990
2009-04-21 2009-04-17 1.898 13,505,854 +2,486,815 2.43% 25,638,804
2009-04-20 2009-04-16 1.863 11,019,039 +402,445 1.98% 20,526,975
2009-04-17 2009-04-15 1.881 10,616,594 -2,255 1.91% 19,965,630
2009-04-16 2009-04-14 1.827 10,618,849 +78,911 1.91% 19,404,685
2009-04-15 2009-04-09 1.685 10,539,938 -116,112 1.90% 17,764,525
2009-04-14 2009-04-08 1.632 10,656,050 -3,381 1.92% 17,393,061
2009-04-09 2009-04-07 1.703 10,659,431 -336,498 1.92% 18,155,039
2009-04-08 2009-04-06 1.721 10,995,929 -32,692 1.98% 18,923,244
2009-04-07 2009-04-03 1.703 11,028,621 -47,346 1.98% 18,783,840
2009-04-06 2009-04-02 1.614 11,075,967 -38,329 1.99% 17,881,954
2009-04-03 2009-04-01 1.544 11,114,296 -2,760,748 2.00% 17,155,096
2009-04-02 2009-03-31 1.561 13,875,044 -2,165,536 2.49% 21,662,520
2009-04-01 2009-03-30 1.526 16,040,580 -1,698,836 2.88% 24,474,310
2009-03-31 2009-03-27 1.544 17,739,416 -5,017,595 3.19% 27,381,076
2009-03-30 2009-03-26 1.437 22,757,011 -2,619,837 4.09% 32,703,345
2009-03-27 2009-03-25 1.366 25,376,848 -1,521,850 4.56% 34,667,326
2009-03-26 2009-03-24 1.402 26,898,698 -2,874,605 4.84% 37,700,776
2009-03-25 2009-03-23 1.384 29,773,303 -2,018,988 5.35% 41,201,550
2009-03-24 2009-03-20 1.313 31,792,291 -715,833 5.72% 41,739,331
2009-03-23 2009-03-19 1.331 32,508,124 -1,962,622 5.85% 43,255,875
2009-03-20 2009-03-18 1.331 34,470,746 -1,662,762 6.20% 45,867,374
2009-03-19 2009-03-17 1.331 36,133,508 -3,398,799 6.50% 48,079,875
2009-03-18 2009-03-16 1.331 39,532,307 -1,128,423 7.11% 52,602,376
2009-03-17 2009-03-13 1.260 40,660,730 -936,783 7.31% 51,218,335
2009-03-16 2009-03-12 1.224 41,597,513 -1,242,281 7.48% 50,922,345
2009-03-13 2009-03-11 1.260 42,839,794 -1,096,859 7.70% 53,963,195
2009-03-12 2009-03-10 1.260 43,936,653 -455,428 7.90% 55,344,855
2009-03-11 2009-03-09 1.224 44,392,081 -372,007 7.98% 54,343,365
2009-03-10 2009-03-06 1.277 44,764,088 +11,273 8.05% 57,181,319
2009-03-06 2009-03-04 1.313 44,752,815 +4,509 8.05% 58,754,889
2009-03-05 2009-03-03 1.242 44,748,306 +140,912 8.05% 55,573,350
2009-03-03 2009-02-27 1.295 44,607,394 -1,736,036 8.02% 57,772,565
2009-03-02 2009-02-26 1.384 46,343,430 -2,007,715 8.33% 64,131,989
2009-02-27 2009-02-25 1.384 48,351,145 -923,256 8.69% 66,910,350
2009-02-26 2009-02-24 1.366 49,274,401 -1,473,376 8.86% 67,313,785
2009-02-25 2009-02-23 1.419 50,747,777 -1,538,759 9.12% 72,027,600
2009-02-24 2009-02-20 1.402 52,286,536 -1,719,127 9.40% 73,283,955
2009-02-23 2009-02-19 1.473 54,005,663 -1,138,569 9.71% 79,526,035
2009-02-20 2009-02-18 1.419 55,144,232 -67,638 9.92% 78,267,600
2009-02-19 2009-02-17 1.402 55,211,870 -1,128,424 9.93% 77,384,055
2009-02-18 2009-02-16 1.437 56,340,294 -653,831 10.13% 80,964,766
2009-02-17 2009-02-13 1.419 56,994,125 -596,340 10.25% 80,893,199
2009-02-16 2009-02-12 1.384 57,590,465 -553,503 10.36% 79,696,110
2009-02-13 2009-02-11 1.402 58,143,968 -733,869 10.45% 81,493,636
2009-02-12 2009-02-10 1.490 58,877,837 -568,158 10.59% 87,745,139
2009-02-11 2009-02-09 1.490 59,445,995 -597,467 10.69% 88,591,860
2009-02-10 2009-02-06 1.473 60,043,462 -861,254 10.80% 88,416,995
2009-02-09 2009-02-05 1.402 60,904,716 -863,509 10.95% 85,363,055
2009-02-06 2009-02-04 1.419 61,768,225 -422,736 11.11% 87,669,200
2009-02-05 2009-02-03 1.348 62,190,961 -281,824 11.18% 83,855,740
2009-02-03 2009-01-30 1.366 62,472,785 -287,461 11.23% 85,344,105
2009-02-02 2009-01-29 1.331 62,760,246 -183,749 11.28% 83,509,875
2009-01-30 2009-01-23 1.295 62,943,995 -186,004 11.32% 81,520,925
2009-01-29 2009-01-22 1.331 63,129,999 +1,127 11.35% 84,001,875
2009-01-23 2009-01-21 1.348 63,128,872 +52,983 11.35% 85,120,381
2009-01-22 2009-01-20 1.348 63,075,889 +25,928 11.34% 85,048,941
2009-01-21 2009-01-19 1.402 63,049,961 -11,273 11.34% 88,369,795
2009-01-20 2009-01-16 1.419 63,061,234 -11,273 11.34% 89,504,400
2009-01-19 2009-01-15 1.419 63,072,507 +16,910 11.34% 89,520,400
2009-01-15 2009-01-13 1.437 63,055,597 +9,018 11.34% 90,615,105
2009-01-14 2009-01-12 1.455 63,046,579 +56,365 11.34% 91,720,690
2009-01-13 2009-01-09 1.561 62,990,214 +10,146 11.33% 98,343,960
2009-01-12 2009-01-08 1.544 62,980,068 +1,127 11.32% 97,210,754
2009-01-08 2009-01-06 1.668 62,978,941 +9,018 11.32% 105,030,430
2009-01-07 2009-01-05 1.650 62,969,923 +1,128 11.32% 103,898,205
2009-01-05 2008-12-31 1.579 62,968,795 +4,509 11.32% 99,427,684
2009-01-02 2008-12-29 1.561 62,964,286 +233,350 11.32% 98,303,480
2008-12-30 2008-12-24 1.597 62,730,936 +29,310 11.28% 100,165,050
2008-12-29 2008-12-22 1.614 62,701,626 -40,583 11.27% 101,230,675
2008-12-23 2008-12-19 1.668 62,742,209 -73,274 11.28% 104,635,630
2008-12-19 2008-12-17 1.561 62,815,483 -5,637 11.29% 98,071,160
2008-12-18 2008-12-16 1.544 62,821,120 +131,894 11.30% 96,965,416
2008-12-17 2008-12-15 1.561 62,689,226 -99,202 11.27% 97,874,040
2008-12-16 2008-12-12 1.437 62,788,428 +158,949 11.29% 90,231,165
2008-12-15 2008-12-11 1.526 62,629,479 +3,382 11.26% 95,558,470
2008-12-12 2008-12-10 1.437 62,626,097 -9,019 11.26% 89,997,884
2008-12-11 2008-12-09 1.331 62,635,116 +12,400 11.26% 83,343,375
2008-12-10 2008-12-08 1.366 62,622,716 +4,510 11.26% 85,548,926
2008-12-05 2008-12-03 1.277 62,618,206 -1,128 11.26% 79,988,040
2008-12-04 2008-12-02 1.242 62,619,334 -1,127 11.26% 77,767,550
2008-12-03 2008-12-01 1.277 62,620,461 -25,928 11.26% 79,990,920
2008-12-02 2008-11-28 1.189 62,646,389 -3,382 11.26% 74,466,815
2008-12-01 2008-11-27 1.153 62,649,771 +7,891 11.26% 72,247,825
2008-11-28 2008-11-26 1.135 62,641,880 +10,146 11.26% 71,127,360
2008-11-27 2008-11-25 1.153 62,631,734 -15,782 11.26% 72,227,025
2008-11-26 2008-11-24 1.153 62,647,516 +11,273 11.26% 72,245,225
2008-11-24 2008-11-20 1.171 62,636,243 +19,164 11.26% 73,343,490
2008-11-20 2008-11-18 1.242 62,617,079 +12,400 11.26% 77,764,750
2008-11-19 2008-11-17 1.331 62,604,679 +14,655 11.26% 83,302,875
2008-11-18 2008-11-14 1.313 62,590,024 +7,891 11.25% 82,172,930
2008-11-13 2008-11-11 1.277 62,582,133 +56,365 11.25% 79,941,960
2008-11-11 2008-11-07 1.295 62,525,768 +781,216 11.24% 80,979,265
2008-11-10 2008-11-06 1.260 61,744,552 +609,868 11.10% 77,776,595
2008-11-07 2008-11-05 1.366 61,134,684 -4,510 10.99% 83,516,124
2008-11-06 2008-11-04 1.260 61,139,194 +951,438 10.99% 77,014,055
2008-11-05 2008-11-03 1.331 60,187,756 +473,465 10.82% 80,086,875
2008-11-04 2008-10-31 1.171 59,714,291 +1,586,106 10.74% 69,922,050
2008-11-03 2008-10-30 1.135 58,128,185 -285,995 10.45% 66,002,240
2008-10-31 2008-10-29 1.011 58,414,180 +745,142 10.50% 59,072,463
2008-10-30 2008-10-28 0.976 57,669,038 -28,182 10.37% 56,272,645
2008-10-29 2008-10-27 0.887 57,697,220 -1,320,402 10.37% 51,181,950
2008-10-28 2008-10-24 0.958 59,017,622 +382,153 10.61% 56,541,510
2008-10-27 2008-10-23 0.976 58,635,469 +3,043,700 10.54% 57,215,675
2008-10-24 2008-10-22 0.994 55,591,769 +1,649,235 10.00% 55,231,960
2008-10-23 2008-10-21 1.260 53,942,534 +702,305 9.70% 67,948,774
2008-10-22 2008-10-20 1.295 53,240,229 +577,176 9.57% 68,953,245
2008-10-21 2008-10-17 1.295 52,663,053 +846,599 9.47% 68,205,725
2008-10-20 2008-10-16 1.331 51,816,454 +104,839 9.32% 68,947,875
2008-10-17 2008-10-15 1.402 51,711,615 +14,655 9.30% 72,478,155
2008-10-16 2008-10-14 1.419 51,696,960 +255,896 9.30% 73,374,800
2008-10-15 2008-10-13 1.437 51,441,064 +492,628 9.25% 73,924,245
2008-10-14 2008-10-10 1.384 50,948,436 +74,402 9.16% 70,504,591
2008-10-13 2008-10-09 1.614 50,874,034 +51,856 9.15% 82,135,235
2008-10-10 2008-10-08 1.668 50,822,178 +52,982 9.14% 84,756,509
2008-10-09 2008-10-06 1.774 50,769,196 -7,891 9.13% 90,072,501
2008-10-08 2008-10-03 1.863 50,777,087 +100,330 9.13% 94,590,826
2008-10-06 2008-10-02 1.845 50,676,757 +280,697 9.11% 93,504,840
2008-10-03 2008-09-30 1.845 50,396,060 -65,384 9.06% 92,986,919
2008-10-02 2008-09-29 1.845 50,461,444 +1,128 9.07% 93,107,561
2008-09-30 2008-09-26 1.969 50,460,316 -63,129 9.07% 99,372,194
2008-09-29 2008-09-25 1.987 50,523,445 -12,400 9.08% 100,392,880
2008-09-26 2008-09-24 1.987 50,535,845 +31,564 9.09% 100,417,520
2008-09-25 2008-09-23 1.952 50,504,281 -116,111 9.08% 98,562,750
2008-09-24 2008-09-22 2.094 50,620,392 -1,128 9.10% 105,974,029
2008-09-23 2008-09-19 2.005 50,621,520 -23,673 9.10% 101,485,866
2008-09-22 2008-09-18 1.863 50,645,193 +60,874 9.11% 94,345,125
2008-09-19 2008-09-17 1.952 50,584,319 -165,712 9.10% 98,718,950
2008-09-18 2008-09-16 2.023 50,750,031 -188,259 9.13% 102,643,889
2008-09-17 2008-09-12 2.235 50,938,290 -15,782 9.16% 113,869,350
2008-09-16 2008-09-11 2.200 50,954,072 -71,020 9.16% 112,096,620
2008-09-12 2008-09-10 2.271 51,025,092 -47,346 9.17% 115,873,921
2008-09-11 2008-09-09 2.289 51,072,438 -30,437 9.18% 116,887,545
2008-09-10 2008-09-08 2.360 51,102,875 +30,437 9.19% 120,583,785
2008-09-09 2008-09-05 2.324 51,072,438 -76,656 9.18% 118,699,755
2008-09-08 2008-09-04 2.324 51,149,094 +38,328 9.20% 118,877,914
2008-09-05 2008-09-03 2.306 51,110,766 -31,565 9.19% 117,882,049
2008-09-04 2008-09-02 2.395 51,142,331 -48,473 9.20% 122,491,576
2008-09-03 2008-09-01 2.413 51,190,804 -165,713 9.20% 123,515,879
2008-09-02 2008-08-29 2.448 51,356,517 -2,254 9.23% 125,738,010
2008-09-01 2008-08-28 2.466 51,358,771 -55,238 9.23% 126,654,714
2008-08-29 2008-08-27 2.431 51,414,009 +86,802 9.24% 124,966,605
2008-08-28 2008-08-26 2.360 51,327,207 -117,239 9.23% 121,113,125
2008-08-27 2008-08-25 2.324 51,444,446 +16,909 9.25% 119,564,355
2008-08-26 2008-08-21 2.324 51,427,537 -3,381 9.25% 119,525,056
2008-08-25 2008-08-20 2.360 51,430,918 +101,456 9.25% 121,357,844
2008-08-21 2008-08-19 2.306 51,329,462 +237,860 9.23% 118,386,451
2008-08-20 2008-08-18 2.395 51,091,602 +131,893 9.19% 122,370,074
2008-08-19 2008-08-15 2.448 50,959,709 +314,516 9.16% 124,766,491
2008-08-18 2008-08-14 2.448 50,645,193 +22,546 9.11% 123,996,450
2008-08-15 2008-08-13 2.519 50,622,647 +36,073 9.10% 127,533,750
2008-08-14 2008-08-12 2.643 50,586,574 +65,384 9.10% 133,725,266
2008-08-13 2008-08-11 2.661 50,521,190 +42,837 9.08% 134,448,749
2008-08-12 2008-08-08 2.714 50,478,353 +32,692 9.08% 137,021,445
2008-08-11 2008-08-07 2.910 50,445,661 -5,637 9.07% 146,777,539
2008-08-08 2008-08-05 2.927 50,451,298 +1,127 9.07% 147,689,025
2008-08-07 2008-08-04 3.105 50,450,171 -11,273 9.07% 156,636,376
2008-08-05 2008-08-01 3.123 50,461,444 -45,091 9.07% 157,566,641
2008-08-04 2008-07-31 3.193 50,506,535 -545,612 9.08% 161,291,698
2008-08-01 2008-07-30 3.318 51,052,147 +80,038 9.18% 169,374,315
2008-07-31 2008-07-29 3.247 50,972,109 +42,837 9.17% 165,491,476
2008-07-30 2008-07-28 3.318 50,929,272 +6,764 9.16% 168,966,656
2008-07-29 2008-07-25 3.282 50,922,508 -108,220 9.16% 167,137,326
2008-07-28 2008-07-24 3.371 51,030,728 +92,438 9.18% 172,019,349
2008-07-25 2008-07-23 3.389 50,938,290 +82,293 9.16% 172,611,475
2008-07-24 2008-07-22 3.335 50,855,997 +14,655 9.14% 169,625,819
2008-07-23 2008-07-21 3.335 50,841,342 +92,438 9.14% 169,576,938
2008-07-22 2008-07-18 3.264 50,748,904 -5,637 9.13% 165,667,159
2008-07-18 2008-07-16 3.318 50,754,541 -22,546 9.13% 168,386,956
2008-07-17 2008-07-15 3.318 50,777,087 -127,384 9.13% 168,461,756
2008-07-16 2008-07-14 3.406 50,904,471 -13,528 9.15% 173,400,000
2008-07-15 2008-07-11 3.442 50,917,999 +43,965 9.16% 175,252,811
2008-07-14 2008-07-10 3.389 50,874,034 +58,619 9.15% 172,393,735
2008-07-11 2008-07-09 3.406 50,815,415 +93,566 9.14% 173,096,641
2008-07-10 2008-07-08 3.353 50,721,849 -1,127 9.12% 170,078,265
2008-07-09 2008-07-07 3.548 50,722,976 -24,801 9.12% 179,980,999
2008-07-08 2008-07-04 3.460 50,747,777 -4,509 9.12% 175,567,275
2008-07-07 2008-07-03 3.460 50,752,286 -80,038 9.13% 175,582,875
2008-07-04 2008-07-02 3.495 50,832,324 -95,820 9.14% 177,663,465
2008-07-03 2008-06-30 3.477 50,928,144 -21,419 9.16% 177,094,819
2008-07-02 2008-06-27 3.460 50,949,563 -207,422 9.16% 176,265,375
2008-06-30 2008-06-26 3.477 51,156,985 -9,019 9.20% 177,890,579
2008-06-27 2008-06-25 3.495 51,166,004 +48,474 9.20% 178,829,706
2008-06-26 2008-06-24 3.477 51,117,530 +104,838 9.19% 177,753,380
2008-06-25 2008-06-23 3.566 51,012,692 +28,183 9.17% 181,914,047
2008-06-24 2008-06-20 3.619 50,984,509 +135,275 9.17% 184,527,180
2008-06-23 2008-06-19 3.619 50,849,234 +208,550 9.14% 184,037,582
2008-06-20 2008-06-18 3.761 50,640,684 +59,747 9.11% 190,470,341
2008-06-18 2008-06-16 3.797 50,580,937 -14,655 9.09% 192,040,390
2008-06-17 2008-06-13 3.779 50,595,592 +33,819 9.10% 191,198,385
2008-06-16 2008-06-12 3.939 50,561,773 -175,689 9.09% 199,143,990
2008-06-13 2008-06-11 4.010 50,737,462 -12,400 9.12% 203,436,611
2008-06-12 2008-06-10 4.027 50,749,862 +20,291 9.13% 204,386,712
2008-06-11 2008-06-06 4.152 50,729,571 +16,909 9.12% 210,605,148
2008-06-10 2008-06-05 4.205 50,712,662 -11,273 9.12% 213,234,116
2008-06-06 2008-06-04 4.222 50,723,935 +124,003 9.12% 214,181,438
2008-06-05 2008-06-03 4.240 50,599,932 -647,068 9.10% 214,555,558
2008-06-04 2008-06-02 4.293 51,247,000 +59,747 9.21% 220,026,884
2008-06-03 2008-05-30 4.293 51,187,253 -9,019 9.20% 219,770,363
2008-06-02 2008-05-29 4.240 51,196,272 -333,679 9.21% 217,084,179
2008-05-30 2008-05-28 4.293 51,529,951 +45,091 9.27% 221,241,722
2008-05-29 2008-05-27 4.276 51,484,860 +214,187 9.26% 220,134,704
2008-05-28 2008-05-26 4.258 51,270,673 -108,221 9.22% 218,309,279
2008-05-27 2008-05-23 4.329 51,378,894 +498,265 9.24% 222,416,249
2008-05-26 2008-05-22 4.258 50,880,629 -240,114 9.15% 216,648,481
2008-05-23 2008-05-21 4.364 51,120,743 +71,020 9.19% 223,112,653
2008-05-22 2008-05-20 4.471 51,049,723 -616,631 9.18% 228,236,903
2008-05-21 2008-05-19 4.737 51,666,354 -117,239 9.29% 244,743,413
2008-05-20 2008-05-16 4.784 51,783,593 -121,748 9.31% 247,708,279
2008-05-19 2008-05-15 4.711 51,905,341 +1,316,722 9.33% 244,514,380
2008-05-16 2008-05-14 4.620 50,588,619 -767,525 9.33% 233,710,989
2008-05-15 2008-05-13 4.565 51,356,144 +170,439 9.47% 234,454,581
2008-05-14 2008-05-09 4.474 51,185,705 -138,551 9.44% 229,021,571
2008-05-13 2008-05-08 4.547 51,324,256 +52,781 9.46% 233,375,502
2008-05-09 2008-05-07 4.493 51,271,475 -170,439 9.45% 230,337,876
2008-05-08 2008-05-06 4.620 51,441,914 +8,797 9.48% 237,653,070
2008-05-07 2008-05-05 4.693 51,433,117 -130,853 9.48% 241,354,357
2008-05-06 2008-05-02 4.747 51,563,970 -31,889 9.51% 244,781,982
2008-05-05 2008-04-30 4.656 51,595,859 +592,689 9.51% 240,241,154
2008-05-02 2008-04-29 4.583 51,003,170 -163,842 9.40% 233,770,822
2008-04-30 2008-04-28 4.747 51,167,012 +223,220 9.43% 242,897,563
2008-04-29 2008-04-25 4.329 50,943,792 -92,367 9.39% 220,526,517
2008-04-28 2008-04-24 4.365 51,036,159 +445,341 9.41% 222,782,881
2008-04-25 2008-04-23 4.292 50,590,818 +634,473 9.33% 217,158,232
2008-04-24 2008-04-22 4.274 49,956,345 +616,880 9.21% 213,526,171
2008-04-23 2008-04-21 4.111 49,339,465 +1,099 9.09% 202,812,850
2008-04-22 2008-04-18 3.965 49,338,366 +5,498 9.09% 195,629,277
2008-04-21 2008-04-17 4.056 49,332,868 -6,597 9.09% 200,093,887
2008-04-18 2008-04-16 4.111 49,339,465 -5,498 9.09% 202,812,850
2008-04-17 2008-04-15 4.183 49,344,963 +10,996 9.10% 206,425,458
2008-04-16 2008-04-14 4.183 49,333,967 +274,901 9.09% 206,379,458
2008-04-15 2008-04-11 4.092 49,059,066 -284,798 9.04% 200,767,951
2008-04-14 2008-04-10 4.092 49,343,864 +38,486 9.10% 201,933,451
2008-04-11 2008-04-09 4.056 49,305,378 -398,057 9.09% 199,982,388
2008-04-10 2008-04-08 4.202 49,703,435 -285,898 9.16% 208,829,081
2008-04-09 2008-04-07 4.202 49,989,333 +567,397 9.21% 210,030,282
2008-04-08 2008-04-03 4.038 49,421,936 +337,579 9.11% 199,556,244
2008-04-07 2008-04-02 4.056 49,084,357 +61,578 9.05% 199,085,927
2008-04-03 2008-04-01 4.020 49,022,779 +67,076 9.04% 197,052,883
2008-04-02 2008-03-31 4.038 48,955,703 +56,080 9.02% 197,673,685
2008-04-01 2008-03-28 4.183 48,899,623 +64,877 9.01% 204,562,461
2008-03-31 2008-03-27 4.238 48,834,746 -31,889 9.00% 206,955,726
2008-03-28 2008-03-26 4.329 48,866,635 +69,276 9.01% 211,534,878
2008-03-27 2008-03-25 4.165 48,797,359 -276,002 9.00% 203,247,117
2008-03-26 2008-03-20 4.583 49,073,361 -724,640 9.05% 224,925,626
2008-03-25 2008-03-19 4.202 49,798,001 -123,156 9.18% 209,226,400
2008-03-20 2008-03-18 4.202 49,921,157 -460,736 9.20% 209,743,840
2008-03-19 2008-03-17 3.983 50,381,893 -98,964 9.29% 200,683,279
2008-03-18 2008-03-14 4.129 50,480,857 +70,375 9.31% 208,422,773
2008-03-17 2008-03-13 4.274 50,410,482 +369,467 9.29% 215,467,268
2008-03-14 2008-03-12 4.620 50,041,015 -31,888 9.22% 231,181,150
2008-03-13 2008-03-11 4.784 50,072,903 -290,296 9.23% 239,525,145
2008-03-12 2008-03-10 4.874 50,363,199 +151,745 9.28% 245,493,894
2008-03-11 2008-03-07 4.420 50,211,454 -273,802 9.26% 221,922,668
2008-03-10 2008-03-06 4.638 50,485,256 +277,101 9.31% 234,151,712
2008-03-07 2008-03-05 4.820 50,208,155 +117,658 9.26% 241,998,531
2008-03-06 2008-03-04 4.765 50,090,497 +501,421 9.23% 238,698,245
2008-03-05 2008-03-03 5.038 49,589,076 -2,286,083 9.14% 249,837,933
2008-03-04 2008-02-29 4.638 51,875,159 -1,804,454 9.56% 240,598,112
2008-03-03 2008-02-28 4.511 53,679,613 +217,722 9.90% 242,132,815
2008-02-29 2008-02-27 4.602 53,461,891 -5,862,004 9.85% 246,012,645
2008-02-28 2008-02-26 4.274 59,323,895 -3,408,781 10.94% 253,565,471
2008-02-27 2008-02-25 4.111 62,732,676 -1,204,069 11.56% 257,866,453
2008-02-26 2008-02-22 4.074 63,936,745 -3,624,304 11.79% 260,490,047
2008-02-25 2008-02-21 4.292 67,561,049 -265,005 12.45% 290,001,992
2008-02-22 2008-02-20 4.202 67,826,054 -600,386 12.50% 284,971,301
2008-02-21 2008-02-19 4.347 68,426,440 -669,660 12.61% 297,450,320
2008-02-20 2008-02-18 4.329 69,096,100 -514,616 12.74% 299,104,595
2008-02-19 2008-02-15 4.383 69,610,716 -777,422 12.83% 305,130,582
2008-02-18 2008-02-14 4.347 70,388,138 -13,276,763 12.97% 305,977,838
2008-02-15 2008-02-13 4.165 83,664,901 +26,391 15.42% 348,474,800
2008-02-14 2008-02-12 3.965 83,638,510 +150,646 15.42% 331,631,194
2008-02-13 2008-02-11 3.983 83,487,864 +57,180 15.39% 332,552,378
2008-02-12 2008-02-06 4.001 83,430,684 +469,532 15.38% 333,842,081
2008-02-11 2008-02-04 3.947 82,961,152 +266,105 15.29% 327,436,509
2008-02-05 2008-02-01 3.820 82,695,047 -1,925,027 15.24% 315,857,640
2008-02-04 2008-01-31 3.874 84,620,074 +108,916 15.60% 327,827,663
2008-02-01 2008-01-30 3.838 84,511,158 -511,152 15.58% 324,331,478
2008-01-31 2008-01-29 3.838 85,022,310 -543,866 15.67% 326,293,144
2008-01-30 2008-01-28 3.929 85,566,176 -399,157 15.77% 336,161,883
2008-01-29 2008-01-25 4.038 85,965,333 +237,515 15.85% 347,111,432
2008-01-28 2008-01-24 3.983 85,727,818 +686,155 15.80% 341,474,658
2008-01-25 2008-01-23 3.929 85,041,663 -57,730 15.68% 334,101,241
2008-01-24 2008-01-22 3.729 85,099,393 -593,787 15.69% 317,302,078
2008-01-23 2008-01-21 4.001 85,693,180 -24,192 15.80% 342,895,301
2008-01-22 2008-01-18 4.001 85,717,372 +398,498 15.80% 342,992,104
2008-01-21 2008-01-17 4.020 85,318,874 +314,927 15.73% 342,949,349
2008-01-18 2008-01-16 4.220 85,003,947 +208,925 15.67% 358,690,331
2008-01-17 2008-01-15 4.183 84,795,022 +294,695 15.63% 354,724,174
2008-01-16 2008-01-14 4.565 84,500,327 -1,734,080 15.58% 385,766,672
2008-01-15 2008-01-11 3.929 86,234,407 -1,241,456 15.90% 338,787,147
2008-01-14 2008-01-10 4.001 87,475,863 -847,274 16.12% 350,028,583
2008-01-11 2008-01-09 4.074 88,323,137 -567,397 16.28% 359,844,689
2008-01-10 2008-01-08 3.947 88,890,534 -613,581 16.39% 350,838,982
2008-01-09 2008-01-07 3.874 89,504,115 +39,586 16.50% 346,748,986
2008-01-08 2008-01-04 3.874 89,464,529 -18,693 16.49% 346,595,625
2008-01-07 2008-01-03 3.838 89,483,222 -31,394 16.49% 343,412,945
2008-01-04 2008-01-02 3.929 89,514,616 -169,340 16.50% 351,674,029
2008-01-03 2007-12-31 3.892 89,683,956 -1,027,032 16.53% 349,076,911
2008-01-02 2007-12-27 3.965 90,710,988 +1,198,571 16.72% 359,673,950
2007-12-28 2007-12-24 3.929 89,512,417 -389,261 16.50% 351,665,390
2007-12-27 2007-12-20 3.947 89,901,678 -129,753 16.57% 354,829,832
2007-12-21 2007-12-19 3.892 90,031,431 -24,137 16.60% 350,429,388
2007-12-20 2007-12-18 3.765 90,055,568 -36,397 16.60% 339,057,620
2007-12-19 2007-12-17 3.729 90,091,965 -362,870 16.61% 335,917,411
2007-12-18 2007-12-14 3.965 90,454,835 -47,283 16.67% 358,658,289
2007-12-17 2007-12-13 3.892 90,502,118 -96,765 16.68% 352,261,443
2007-12-14 2007-12-12 3.910 90,598,883 -1,338,222 16.70% 354,285,923
2007-12-13 2007-12-11 4.056 91,937,105 -1,470,174 16.95% 372,896,477
2007-12-12 2007-12-10 4.038 93,407,279 +18,693 17.22% 377,160,575
2007-12-11 2007-12-07 4.129 93,388,586 -439,843 17.21% 385,578,004
2007-12-10 2007-12-06 4.165 93,828,429 -948,960 17.30% 390,807,168
2007-12-07 2007-12-05 4.202 94,777,389 +188,033 17.47% 398,207,388
2007-12-06 2007-12-04 3.892 94,589,356 +444,241 17.44% 368,170,202
2007-12-05 2007-12-03 3.838 94,145,115 +139,650 17.35% 361,304,058
2007-12-04 2007-11-30 3.820 94,005,465 -1,344,819 17.33% 359,058,316
2007-12-03 2007-11-29 3.929 95,350,284 -1,693,395 17.58% 374,600,485
2007-11-30 2007-11-28 3.892 97,043,679 +168,240 17.89% 377,723,164
2007-11-29 2007-11-27 3.983 96,875,439 +27,490 17.86% 385,878,331
2007-11-28 2007-11-26 3.838 96,847,949 +258,408 17.85% 371,676,820
2007-11-27 2007-11-23 3.820 96,589,541 -27,490 17.80% 368,928,317
2007-11-26 2007-11-22 3.965 96,617,031 +15,394 17.81% 383,091,728
2007-11-23 2007-11-21 4.056 96,601,637 -155,044 17.81% 391,815,798
2007-11-22 2007-11-20 4.183 96,756,681 +32,988 17.84% 404,763,546
2007-11-21 2007-11-19 4.238 96,723,693 +57,179 17.83% 409,903,271
2007-11-20 2007-11-16 4.365 96,666,514 +814,809 17.82% 421,968,364
2007-11-19 2007-11-15 4.456 95,851,705 -39,586 17.67% 427,128,470
2007-11-16 2007-11-14 4.547 95,891,291 +68,176 17.68% 436,025,378
2007-11-15 2007-11-13 4.474 95,823,115 -403,556 17.66% 428,743,931
2007-11-14 2007-11-12 4.729 96,226,671 -32,988 17.74% 455,052,393
2007-11-13 2007-11-09 5.020 96,259,659 -294,695 17.74% 483,221,216
2007-11-12 2007-11-08 5.093 96,554,354 -303,491 17.80% 491,725,224
2007-11-09 2007-11-07 5.256 96,857,845 +185,833 17.85% 509,125,956
2007-11-08 2007-11-06 5.129 96,672,012 +433,245 17.82% 495,841,028
2007-11-07 2007-11-05 5.093 96,238,767 -125,355 17.74% 490,118,025
2007-11-06 2007-11-02 5.111 96,364,122 -107,761 17.76% 492,509,126
2007-11-05 2007-11-01 5.275 96,471,883 -41,785 17.78% 508,851,837
2007-11-02 2007-10-31 5.347 96,513,668 +137,451 17.79% 516,093,923
2007-11-01 2007-10-30 5.456 96,376,217 -35,188 17.77% 525,876,451
2007-10-31 2007-10-29 5.529 96,411,405 +237,515 17.77% 533,082,700
2007-10-30 2007-10-26 5.493 96,173,890 -1,510,859 17.73% 528,270,937
2007-10-29 2007-10-25 5.238 97,684,749 -4,010,266 18.01% 511,695,793
2007-10-26 2007-10-24 5.366 101,695,015 -106,662 18.75% 545,650,144
2007-10-25 2007-10-23 5.238 101,801,677 +52,781 18.77% 533,261,234
2007-10-24 2007-10-22 4.929 101,748,896 -2,391,645 18.76% 501,523,849
2007-10-23 2007-10-18 5.184 104,140,541 +299,093 19.20% 539,830,332
2007-10-22 2007-10-17 5.111 103,841,448 -741,135 19.14% 530,725,126
2007-10-18 2007-10-16 5.220 104,582,583 +700,450 19.28% 545,926,095
2007-10-17 2007-10-15 5.184 103,882,133 -224,320 19.15% 538,490,830
2007-10-16 2007-10-12 5.256 104,106,453 -28,590 19.19% 547,227,717
2007-10-15 2007-10-11 5.293 104,135,043 -36,287 19.20% 551,166,081
2007-10-12 2007-10-10 5.402 104,171,330 +863,192 19.20% 562,726,350
2007-10-11 2007-10-09 5.329 103,308,138 +1,145,790 19.04% 550,547,440
2007-10-10 2007-10-08 5.420 102,162,348 +29,689 18.83% 553,732,129
2007-10-09 2007-10-05 5.456 102,132,659 -232,017 18.83% 557,286,454
2007-10-08 2007-10-04 5.547 102,364,676 -146,248 18.87% 567,861,662
2007-10-05 2007-10-03 5.748 102,510,924 +683,956 18.90% 589,182,480
2007-10-04 2007-10-02 5.584 101,826,968 -815,908 18.77% 568,582,883
2007-10-03 2007-09-28 5.220 102,642,876 -102,264 18.92% 535,800,732
2007-10-02 2007-09-27 5.147 102,745,140 +467,333 18.94% 528,859,509
2007-09-28 2007-09-25 4.984 102,277,807 +7,697 18.85% 509,711,654
2007-09-27 2007-09-24 5.147 102,270,110 +104,463 18.85% 526,414,389
2007-09-25 2007-09-21 5.202 102,165,647 +130,853 18.83% 531,451,352
2007-09-24 2007-09-20 5.275 102,034,794 +560,800 18.81% 538,194,039
2007-09-21 2007-09-19 5.293 101,473,994 -168,240 18.71% 537,081,678
2007-09-20 2007-09-18 5.256 101,642,234 -80,271 18.74% 534,274,735
2007-09-19 2007-09-17 5.311 101,722,505 -406,855 18.75% 540,247,158
2007-09-18 2007-09-14 5.420 102,129,360 -32,988 18.83% 553,553,330
2007-09-17 2007-09-13 5.402 102,162,348 -199,029 18.83% 551,873,968
2007-09-14 2007-09-12 5.438 102,361,377 -127,554 18.87% 556,672,672
2007-09-13 2007-09-11 5.456 102,488,931 -166,041 18.89% 559,230,451
2007-09-12 2007-09-10 5.402 102,654,972 -90,168 18.92% 554,535,088
2007-09-11 2007-09-07 5.329 102,745,140 -202,327 18.94% 547,547,124
2007-09-10 2007-09-06 5.129 102,947,467 -119,858 18.98% 528,028,504
2007-09-07 2007-09-05 5.093 103,067,325 -184,733 19.00% 524,894,025
2007-09-06 2007-09-04 5.056 103,252,058 +62,677 19.03% 522,078,857
2007-09-05 2007-09-03 5.038 103,189,381 -2,199 19.02% 519,885,099
2007-09-04 2007-08-31 5.075 103,191,580 -21,992 19.02% 523,649,941
2007-09-03 2007-08-30 5.129 103,213,572 +129,789 19.03% 529,393,385
2007-08-31 2007-08-29 5.020 103,083,783 +56,080 19.00% 517,478,158
2007-08-30 2007-08-28 5.056 103,027,703 -64,877 18.99% 520,944,439
2007-08-29 2007-08-27 5.220 103,092,580 -301,292 19.00% 538,148,208
2007-08-28 2007-08-24 4.856 103,393,872 -25,291 19.06% 502,109,750
2007-08-27 2007-08-23 4.693 103,419,163 -39,586 19.06% 485,303,382
2007-08-24 2007-08-22 4.438 103,458,749 +157,244 19.07% 459,144,771
2007-08-23 2007-08-21 4.402 103,301,505 +36,287 19.04% 454,689,168
2007-08-22 2007-08-20 4.129 103,265,218 -219,921 19.04% 426,356,135
2007-08-21 2007-08-17 3.820 103,485,139 +14,899 19.08% 395,266,379
2007-08-20 2007-08-16 4.220 103,470,240 +89,068 19.07% 436,612,369
2007-08-17 2007-08-15 4.656 103,381,172 +26,391 19.06% 481,364,446
2007-08-16 2007-08-14 4.820 103,354,781 -125,355 19.05% 498,160,213
2007-08-15 2007-08-13 4.947 103,480,136 +389,261 19.07% 511,939,321
2007-08-14 2007-08-10 4.947 103,090,875 +567,397 19.00% 510,013,560
2007-08-13 2007-08-09 4.911 102,523,478 +725,740 18.90% 503,477,061
2007-08-10 2007-08-08 4.784 101,797,738 +373,866 18.76% 486,952,354
2007-08-09 2007-08-07 4.674 101,423,872 +75,873 18.70% 474,095,576
2007-08-08 2007-08-06 4.820 101,347,999 -70,374 18.68% 488,487,715
2007-08-07 2007-08-03 5.238 101,418,373 +1,165,583 18.69% 531,253,397
2007-08-06 2007-08-02 5.038 100,252,790 -103,363 18.48% 505,090,070
2007-08-03 2007-08-01 5.111 100,356,153 -46,184 18.50% 512,912,069
2007-08-02 2007-07-31 5.438 100,402,337 +28,590 18.51% 546,018,809
2007-08-01 2007-07-30 5.275 100,373,747 -70,375 18.50% 529,432,659
2007-07-31 2007-07-27 5.347 100,444,122 -50,582 18.52% 537,111,499
2007-07-30 2007-07-26 5.366 100,494,704 -122,056 18.52% 539,209,810
2007-07-27 2007-07-25 5.329 100,616,760 +56,080 18.55% 536,204,608
2007-07-26 2007-07-24 5.384 100,560,680 +5,498 18.54% 541,392,837
2007-07-25 2007-07-23 5.366 100,555,182 +455,237 18.54% 539,534,308
2007-07-24 2007-07-20 5.275 100,099,945 -468,432 18.45% 527,988,460
2007-07-23 2007-07-19 5.220 100,568,377 -78,073 18.54% 524,971,747
2007-07-20 2007-07-18 5.275 100,646,450 -829,103 18.55% 530,871,062
2007-07-19 2007-07-17 5.438 101,475,553 +568,497 18.71% 551,855,288
2007-07-18 2007-07-16 5.456 100,907,056 +197,929 18.60% 550,598,956
2007-07-17 2007-07-13 5.475 100,709,127 -1,397,600 18.56% 551,350,687
2007-07-16 2007-07-12 5.475 102,106,727 -175,937 18.82% 559,002,106
2007-07-13 2007-07-11 5.456 102,282,664 +481,627 18.85% 558,104,956
2007-07-12 2007-07-10 5.529 101,801,037 -210,025 18.77% 562,883,319
2007-07-11 2007-07-09 5.693 102,011,062 -52,781 18.80% 580,743,289
2007-07-10 2007-07-06 5.748 102,063,843 -188,032 18.81% 586,612,878
2007-07-09 2007-07-05 5.711 102,251,875 +64,876 18.85% 583,974,014
2007-07-06 2007-07-04 5.602 102,186,999 -126,454 18.84% 572,451,839
2007-07-05 2007-07-03 5.766 102,313,453 -67,076 18.86% 589,908,423
2007-07-04 2007-06-29 5.638 102,380,529 -12,096 18.87% 577,260,254
2007-07-03 2007-06-28 5.584 102,392,625 +652,067 18.87% 571,741,407
2007-06-29 2007-06-27 5.456 101,740,558 -136,351 18.75% 555,146,957
2007-06-28 2007-06-26 5.693 101,876,909 -713,645 18.78% 579,979,563
2007-06-27 2007-06-25 5.729 102,590,554 -201,228 18.91% 587,774,204
2007-06-26 2007-06-22 5.802 102,791,782 18.95% 596,405,543

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top