History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-28 2022-09-26 2.240 0 +0
2022-09-27 2022-09-23 2.240 0 -1,562,000
2022-09-21 2022-09-19 2.240 1,562,000 -24,000 0.16% 3,498,880
2022-09-14 2022-09-09 2.230 1,586,000 -50,000 0.16% 3,536,780
2022-09-09 2022-09-07 2.230 1,636,000 -50,000 0.17% 3,648,280
2022-09-07 2022-09-05 2.220 1,686,000 -96,000 0.17% 3,742,920
2022-08-31 2022-08-29 2.230 1,782,000 -30,000 0.18% 3,973,860
2022-08-19 2022-08-17 2.230 1,812,000 -172,000 0.18% 4,040,760
2022-08-15 2022-08-11 2.190 1,984,000 -24,000 0.20% 4,344,960
2022-07-29 2022-07-27 2.170 2,008,000 -30,000 0.20% 4,357,360
2022-07-22 2022-07-20 2.140 2,038,000 -1,870,000 0.21% 4,361,320
2022-07-13 2022-07-11 2.140 3,908,000 -270,000 0.40% 8,363,120
2022-07-07 2022-07-05 2.140 4,178,000 -500,000 0.42% 8,940,920
2022-06-27 2022-06-23 2.140 4,678,000 -70,000 0.47% 10,010,920
2022-06-21 2022-06-17 2.130 4,748,000 -1,000,000 0.48% 10,113,240
2022-06-17 2022-06-15 2.130 5,748,000 -20,000 0.58% 12,243,240
2022-06-15 2022-06-13 2.185 5,768,000 +65,691 0.58% 12,602,407
2022-06-14 2022-06-10 2.185 5,702,309 -132,474 0.58% 12,458,880
2022-06-13 2022-06-09 2.185 5,834,783 -670,278 0.60% 12,748,320
2022-06-10 2022-06-08 2.175 6,505,061 -23,727 0.67% 14,147,000
2022-06-09 2022-06-07 2.155 6,528,788 -92,929 0.67% 14,066,520
2022-06-08 2022-06-06 2.155 6,621,717 -1,036,065 0.68% 14,266,740
2022-05-30 2022-05-26 1.467 7,657,782 -31,635 0.79% 11,231,700
2022-05-26 2022-05-24 1.103 7,689,417 -207,609 0.79% 8,478,020
2022-05-24 2022-05-20 1.264 7,897,026 -444,875 0.81% 9,985,001
2022-05-23 2022-05-19 1.254 8,341,901 -1,771,591 0.86% 10,463,121
2022-05-18 2022-05-16 0.951 10,113,492 -69,202 1.04% 9,616,200
2022-05-17 2022-05-13 0.900 10,182,694 -29,659 1.04% 9,167,000
2022-05-13 2022-05-11 0.900 10,212,353 -3,954 1.05% 9,193,700
2022-05-05 2022-05-03 0.890 10,216,307 -29,659 1.05% 9,093,920
2022-05-03 2022-04-28 0.880 10,245,966 -49,430 1.05% 9,016,680
2022-04-28 2022-04-26 0.870 10,295,396 -29,658 1.06% 8,956,040
2022-04-25 2022-04-21 0.890 10,325,054 -156,201 1.06% 9,190,720
2022-04-22 2022-04-20 0.900 10,481,255 -160,155 1.07% 9,435,780
2022-04-21 2022-04-19 0.890 10,641,410 -326,242 1.09% 9,472,320
2022-04-20 2022-04-14 0.890 10,967,652 -98,861 1.12% 9,762,720
2022-04-19 2022-04-13 0.910 11,066,513 +177,950 1.13% 10,074,600
2022-04-14 2022-04-12 0.910 10,888,563 -98,861 1.12% 9,912,600
2022-04-08 2022-04-06 0.890 10,987,424 -98,861 1.13% 9,780,320
2022-03-30 2022-03-28 0.870 11,086,285 +3,559,000 1.14% 9,644,040
2022-03-29 2022-03-25 0.880 7,527,285 +39,544 0.77% 6,624,180
2022-03-17 2022-03-15 0.769 7,487,741 +988,612 0.77% 5,756,240
2022-03-07 2022-03-03 0.870 6,499,129 -98,862 0.67% 5,653,640
2022-02-23 2022-02-21 0.880 6,597,991 +69,203 0.68% 5,806,380
2022-02-21 2022-02-17 0.890 6,528,788 -19,772 0.67% 5,811,520
2022-02-18 2022-02-16 0.890 6,548,560 +69,203 0.67% 5,829,120
2022-02-16 2022-02-14 0.870 6,479,357 -49,431 0.66% 5,636,440
2022-02-15 2022-02-11 0.880 6,528,788 -49,430 0.67% 5,745,480
2022-02-14 2022-02-10 0.880 6,578,218 -49,431 0.67% 5,788,980
2022-02-11 2022-02-09 0.870 6,627,649 -49,430 0.68% 5,765,440
2022-02-10 2022-02-08 0.860 6,677,079 -49,431 0.68% 5,740,900
2022-02-09 2022-02-07 0.880 6,726,510 -49,431 0.69% 5,919,480
2022-01-28 2022-01-26 0.870 6,775,941 -790,888 0.69% 5,894,440
2022-01-26 2022-01-24 0.890 7,566,829 +98,861 0.78% 6,735,520
2022-01-25 2022-01-21 0.910 7,467,968 +98,861 0.77% 6,798,600
2022-01-11 2022-01-07 0.870 7,369,107 -19,772 0.76% 6,410,440
2022-01-10 2022-01-06 0.850 7,388,879 -197,723 0.76% 6,278,160
2021-08-19 2021-08-17 0.890 7,586,602 +17,795 0.78% 6,753,120
2021-08-09 2021-08-05 0.890 7,568,807 -29,658 0.78% 6,737,280
2021-07-16 2021-07-14 0.981 7,598,465 -49,431 0.78% 7,455,420
2021-07-15 2021-07-13 0.981 7,647,896 -49,430 0.78% 7,503,920
2021-07-14 2021-07-12 0.981 7,697,326 -49,431 0.79% 7,552,420
2021-07-13 2021-07-09 0.981 7,746,757 -49,430 0.79% 7,600,920
2021-07-02 2021-06-29 0.991 7,796,187 +49,430 0.80% 7,728,280
2021-06-30 2021-06-28 1.012 7,746,757 +98,861 0.79% 7,836,000
2021-06-29 2021-06-25 1.022 7,647,896 +69,203 0.78% 7,813,360
2021-06-25 2021-06-23 1.042 7,578,693 +19,772 0.78% 7,895,980
2021-06-22 2021-06-18 1.062 7,558,921 +49,431 0.77% 8,028,300
2021-06-21 2021-06-17 1.103 7,509,490 +55,362 0.77% 8,279,640
2021-06-18 2021-06-16 1.072 7,454,128 +197,722 0.76% 7,992,400
2021-06-17 2021-06-15 1.199 7,256,406 +59,317 0.74% 8,697,384
2021-06-16 2021-06-11 1.219 7,197,089 +215,996 0.74% 8,776,311
2021-06-08 2021-06-04 1.240 6,981,093 -47,974 0.74% 8,658,440
2021-06-07 2021-06-03 1.240 7,029,067 -287,840 0.74% 8,717,940
2021-06-01 2021-05-28 1.219 7,316,907 -47,974 0.77% 8,922,420
2021-05-26 2021-05-24 1.240 7,364,881 -47,973 0.78% 9,134,440
2021-05-24 2021-05-20 1.230 7,412,854 -47,974 0.78% 9,116,680
2021-05-20 2021-05-17 1.167 7,460,828 -47,973 0.79% 8,709,120
2021-05-18 2021-05-14 1.126 7,508,801 -47,973 0.79% 8,452,080
2021-05-17 2021-05-13 1.136 7,556,774 -47,974 0.80% 8,584,839
2021-05-12 2021-05-10 1.199 7,604,748 -67,163 0.80% 9,114,900
2021-05-07 2021-05-05 1.094 7,671,911 +19,190 0.81% 8,395,800
2021-05-03 2021-04-29 1.146 7,652,721 +47,973 0.81% 8,773,600
2021-04-14 2021-04-12 1.178 7,604,748 +287,841 0.80% 8,956,380
2021-04-13 2021-04-09 1.178 7,316,907 +97,865 0.77% 8,617,380
2021-04-01 2021-03-30 1.178 7,219,042 +182,299 0.76% 8,502,121
2021-03-31 2021-03-29 1.188 7,036,743 +9,595 0.74% 8,360,761
2021-03-30 2021-03-26 1.292 7,027,148 +47,974 0.74% 9,081,760
2021-03-11 2021-03-09 1.407 6,979,174 -76,758 0.74% 9,819,899
2021-03-05 2021-03-03 1.438 7,055,932 -9,595 0.75% 10,148,520
2021-02-26 2021-02-24 1.324 7,065,527 +1,919 0.75% 9,352,281
2021-02-24 2021-02-22 1.428 7,063,608 +7,676 0.75% 10,085,941
2021-02-17 2021-02-11 1.355 7,055,932 +172,704 0.75% 9,560,200
2021-02-01 2021-01-28 1.230 6,883,228 -67,162 0.73% 8,465,321
2021-01-26 2021-01-22 1.240 6,950,390 +67,162 0.73% 8,620,360
2021-01-25 2021-01-21 1.261 6,883,228 +9,595 0.73% 8,680,541
2021-01-22 2021-01-20 1.240 6,873,633 +287,841 0.73% 8,525,160
2021-01-21 2021-01-19 1.292 6,585,792 -19,190 0.70% 8,511,360
2021-01-19 2021-01-15 1.344 6,604,982 +19,190 0.70% 8,880,360
2021-01-15 2021-01-13 1.157 6,585,792 +234,110 0.70% 7,619,040
2021-01-08 2021-01-06 1.167 6,351,682 -28,784 0.67% 7,414,400
2021-01-05 2020-12-31 1.188 6,380,466 +59,487 0.67% 7,581,000
2020-12-29 2020-12-24 1.188 6,320,979 +17,270 0.67% 7,510,320
2020-12-28 2020-12-22 1.230 6,303,709 -95,946 0.67% 7,752,601
2020-12-23 2020-12-21 1.251 6,399,655 -95,947 0.68% 8,004,000
2020-12-16 2020-12-14 1.303 6,495,602 -191,894 0.69% 8,462,500
2020-12-15 2020-12-11 1.282 6,687,496 +191,894 0.71% 8,573,100
2020-12-14 2020-12-10 1.292 6,495,602 +7,675 0.69% 8,394,800
2020-12-11 2020-12-09 1.272 6,487,927 +757,981 0.69% 8,249,641
2020-12-10 2020-12-08 1.157 5,729,946 -324,301 0.61% 6,628,920
2020-12-09 2020-12-07 1.167 6,054,247 +84,434 0.64% 7,067,200
2020-12-08 2020-12-04 1.042 5,969,813 +86,352 0.63% 6,222,000
2020-12-03 2020-12-01 0.896 5,883,461 +335,814 0.62% 5,273,520
2020-12-02 2020-11-30 0.865 5,547,647 -9,595 0.59% 4,799,060
2020-12-01 2020-11-27 0.813 5,557,242 -191,894 0.59% 4,517,760
2020-11-30 2020-11-26 0.813 5,749,136 -287,840 0.61% 4,673,760
2020-11-26 2020-11-24 0.855 6,036,976 -74,839 0.64% 5,159,440
2020-11-25 2020-11-23 0.855 6,111,815 -19,189 0.65% 5,223,400
2020-11-23 2020-11-19 0.855 6,131,004 -9,595 0.65% 5,239,800
2020-11-20 2020-11-18 0.886 6,140,599 +719,602 0.65% 5,440,000
2020-11-19 2020-11-17 0.823 5,420,997 -47,974 0.57% 4,463,500
2020-11-18 2020-11-16 0.782 5,468,971 +47,974 0.58% 4,275,000
2020-11-11 2020-11-09 0.844 5,420,997 +756,061 0.57% 4,576,500
2020-11-10 2020-11-06 0.698 4,664,936 +124,731 0.49% 3,257,540
2020-11-04 2020-11-02 0.657 4,540,205 -168,867 0.48% 2,981,160
2020-11-02 2020-10-29 0.667 4,709,072 +168,867 0.50% 3,141,120
2020-10-15 2020-10-12 0.709 4,540,205 +191,893 0.48% 3,217,760
2020-09-15 2020-09-11 0.896 4,348,312 +9,595 0.46% 3,897,520
2020-09-14 2020-09-10 0.896 4,338,717 -24,946 0.46% 3,888,920
2020-09-10 2020-09-08 0.875 4,363,663 -42,217 0.46% 3,820,320
2020-08-24 2020-08-20 0.959 4,405,880 -1,101,470 0.47% 4,224,640
2020-08-07 2020-08-05 0.948 5,507,350 -34,540 0.58% 5,223,400
2020-08-03 2020-07-30 0.823 5,541,890 -3,838 0.59% 4,563,040
2020-07-23 2020-07-21 0.834 5,545,728 -191,894 0.59% 4,624,000
2020-07-16 2020-07-14 0.886 5,737,622 -49,892 0.61% 5,083,000
2020-07-14 2020-07-10 0.834 5,787,514 +42,216 0.61% 4,825,600
2020-07-13 2020-07-09 0.813 5,745,298 +19,190 0.61% 4,670,640
2020-07-07 2020-07-03 0.740 5,726,108 -1,819,153 0.60% 4,237,280
2020-07-03 2020-06-30 0.657 7,545,261 -118,974 0.80% 4,954,320
2020-06-24 2020-06-22 0.667 7,664,235 -28,784 0.81% 5,112,320
2020-06-22 2020-06-18 0.667 7,693,019 -30,703 0.81% 5,131,520
2020-06-17 2020-06-15 0.675 7,723,722 +330,672 0.82% 5,214,234
2020-06-16 2020-06-12 0.675 7,393,050 +321,437 0.82% 4,991,000
2020-06-11 2020-06-09 0.719 7,071,613 +312,253 0.78% 5,082,000
2020-06-10 2020-06-08 0.653 6,759,360 -117,554 0.75% 4,416,000
2020-06-09 2020-06-05 0.664 6,876,914 +29,388 0.76% 4,567,680
2020-06-04 2020-06-02 0.664 6,847,526 +576,750 0.76% 4,548,160
2020-05-28 2020-05-26 0.686 6,270,776 +64,287 0.69% 4,301,640
2020-04-29 2020-04-27 0.762 6,206,489 -23,878 0.68% 4,730,600
2020-04-24 2020-04-22 0.730 6,230,367 -9,184 0.69% 4,545,280
2020-04-22 2020-04-20 0.751 6,239,551 -1,836 0.69% 4,687,860
2020-03-23 2020-03-19 0.708 6,241,387 +64,287 0.69% 4,417,400
2020-03-20 2020-03-18 0.773 6,177,100 -1,837 0.68% 4,775,460
2020-01-10 2020-01-08 1.263 6,178,937 -433,481 0.68% 7,804,480
2019-12-12 2019-12-10 1.198 6,612,418 -77,144 0.73% 7,920,001
2019-12-09 2019-12-05 1.241 6,689,562 -9,184 0.74% 8,303,759
2019-09-26 2019-09-24 1.111 6,698,746 +11,020 0.74% 7,439,880
2019-07-30 2019-07-26 1.078 6,687,726 +367,357 0.74% 7,209,180
2019-06-19 2019-06-17 1.158 6,320,369 +140,659 0.70% 7,320,190
2019-06-12 2019-06-10 1.169 6,179,710 -10,775 0.70% 7,226,100
2019-05-30 2019-05-28 1.180 6,190,485 -26,939 0.70% 7,307,640
2019-05-06 2019-05-02 1.258 6,217,424 -1,796 0.70% 7,824,120
2019-04-11 2019-04-09 1.270 6,219,220 -89,795 0.70% 7,895,640
2019-03-25 2019-03-21 1.314 6,309,015 +136,489 0.71% 8,290,680
2019-02-21 2019-02-19 1.270 6,172,526 -35,918 0.70% 7,836,360
2019-01-21 2019-01-17 1.359 6,208,444 -16,164 0.70% 8,435,079
2019-01-09 2019-01-07 1.292 6,224,608 -89,795 0.70% 8,041,121
2019-01-02 2018-12-27 1.258 6,314,403 -140,080 0.71% 7,946,160
2018-12-12 2018-12-10 1.247 6,454,483 -44,898 0.73% 8,050,559
2018-12-11 2018-12-07 1.236 6,499,381 -125,713 0.73% 8,034,180
2018-12-07 2018-12-05 1.236 6,625,094 -323,263 0.75% 8,189,579
2018-12-05 2018-12-03 1.214 6,948,357 -341,222 0.78% 8,434,420
2018-12-04 2018-11-30 1.225 7,289,579 -138,285 0.82% 8,929,800
2018-12-03 2018-11-29 1.180 7,427,864 -80,816 0.84% 8,768,320
2018-11-30 2018-11-28 1.180 7,508,680 -107,754 0.85% 8,863,720
2018-11-29 2018-11-27 1.180 7,616,434 +35,918 0.86% 8,990,920
2018-11-28 2018-11-26 1.192 7,580,516 -242,447 0.86% 9,032,940
2018-11-23 2018-11-21 1.169 7,822,963 -8,980 0.88% 9,147,600
2018-11-22 2018-11-20 1.169 7,831,943 -68,244 0.88% 9,158,100
2018-11-21 2018-11-19 1.169 7,900,187 -62,857 0.89% 9,237,900
2018-11-20 2018-11-16 1.169 7,963,044 -95,183 0.90% 9,311,400
2018-11-19 2018-11-15 1.158 8,058,227 -50,285 0.91% 9,332,960
2018-11-08 2018-11-06 1.203 8,108,512 -10,776 0.92% 9,752,400
2018-10-10 2018-10-08 1.214 8,119,288 +897,953 0.92% 9,855,781
2018-09-28 2018-09-26 1.214 7,221,335 -17,959 0.82% 8,765,780
2018-09-21 2018-09-19 1.214 7,239,294 -21,551 0.82% 8,787,580
2018-09-17 2018-09-13 1.147 7,260,845 +21,551 0.82% 8,328,580
2018-09-14 2018-09-12 1.125 7,239,294 -52,081 0.82% 8,142,620
2018-09-10 2018-09-06 1.158 7,291,375 +44,897 0.82% 8,444,800
2018-09-06 2018-09-04 1.192 7,246,478 -5,387 0.82% 8,634,900
2018-09-04 2018-08-31 1.225 7,251,865 -44,898 0.82% 8,883,600
2018-09-03 2018-08-30 1.225 7,296,763 +17,959 0.82% 8,938,600
2018-08-31 2018-08-29 1.214 7,278,804 +26,939 0.82% 8,835,540
2018-08-27 2018-08-23 1.281 7,251,865 -26,939 0.82% 9,287,400
2018-08-23 2018-08-21 1.258 7,278,804 -16,163 0.82% 9,159,780
2018-08-22 2018-08-20 1.225 7,294,967 -1,796 0.82% 8,936,400
2018-08-21 2018-08-17 1.203 7,296,763 +26,939 0.82% 8,776,080
2018-08-20 2018-08-16 1.225 7,269,824 -8,980 0.82% 8,905,600
2018-08-03 2018-08-01 1.359 7,278,804 +12,571 0.82% 9,889,320
2018-07-31 2018-07-27 1.303 7,266,233 -98,774 0.82% 9,467,641
2018-07-17 2018-07-13 1.348 7,365,007 +44,897 0.83% 9,924,420
2018-06-28 2018-06-26 1.425 7,320,110 -89,795 0.83% 10,434,560
2018-06-20 2018-06-15 1.598 7,409,905 +232,033 0.84% 11,841,070
2018-06-12 2018-06-08 1.644 7,177,872 -15,657 0.84% 11,800,360
2018-06-11 2018-06-07 1.632 7,193,529 -3,480 0.84% 11,743,400
2018-06-06 2018-06-04 1.644 7,197,009 +8,699 0.84% 11,831,821
2018-06-04 2018-05-31 1.667 7,188,310 -88,723 0.84% 11,982,800
2018-05-07 2018-05-03 1.587 7,277,033 +24,355 0.85% 11,545,080
2018-04-19 2018-04-17 1.587 7,252,678 +99,161 0.85% 11,506,440
2018-04-18 2018-04-16 1.598 7,153,517 +74,806 0.83% 11,431,360
2018-04-06 2018-04-03 1.610 7,078,711 -46,971 0.82% 11,393,200
2018-03-27 2018-03-23 1.610 7,125,682 +114,818 0.83% 11,468,800
2018-03-21 2018-03-19 1.667 7,010,864 -19,136 0.82% 11,687,000
2018-03-15 2018-03-13 1.678 7,030,000 +86,983 0.82% 11,799,719
2018-03-13 2018-03-09 1.678 6,943,017 -8,698 0.81% 11,653,720
2018-03-01 2018-02-27 1.678 6,951,715 -27,835 0.81% 11,668,319
2018-02-12 2018-02-08 1.701 6,979,550 -1,740 0.81% 11,875,520
2018-02-05 2018-02-01 1.759 6,981,290 -5,219 0.81% 12,279,781
2018-01-30 2018-01-26 1.862 6,986,509 -86,983 0.81% 13,011,841
2018-01-26 2018-01-24 1.828 7,073,492 -347,934 0.82% 12,929,880
2018-01-25 2018-01-23 1.839 7,421,426 -43,492 0.86% 13,651,200
2018-01-24 2018-01-22 1.793 7,464,918 -8,698 0.87% 13,387,921
2018-01-15 2018-01-11 1.759 7,473,616 -17,397 0.87% 13,145,760
2018-01-05 2018-01-03 1.759 7,491,013 -24,355 0.87% 13,176,361
2018-01-04 2018-01-02 1.747 7,515,368 -19,136 0.88% 13,132,800
2018-01-02 2017-12-28 1.724 7,534,504 -86,984 0.88% 12,993,000
2017-12-07 2017-12-05 1.701 7,621,488 -26,095 0.89% 12,967,761
2017-12-05 2017-12-01 1.690 7,647,583 -17,396 0.89% 12,924,241
2017-11-27 2017-11-23 1.690 7,664,979 +86,983 0.89% 12,953,639
2017-11-24 2017-11-22 1.690 7,577,996 +17,397 0.88% 12,806,640
2017-11-23 2017-11-21 1.690 7,560,599 +17,396 0.88% 12,777,240
2017-11-20 2017-11-16 1.701 7,543,203 +3,480 0.88% 12,834,561
2017-11-17 2017-11-15 1.713 7,539,723 -10,438 0.88% 12,915,320
2017-11-09 2017-11-07 1.770 7,550,161 -60,889 0.88% 13,367,200
2017-11-06 2017-11-02 1.747 7,611,050 +66,108 0.89% 13,300,001
2017-10-26 2017-10-24 1.782 7,544,942 -151,351 0.88% 13,444,700
2017-10-25 2017-10-23 1.816 7,696,293 -12,178 0.90% 13,979,839
2017-10-24 2017-10-20 1.839 7,708,471 -50,450 0.90% 14,179,200
2017-10-18 2017-10-16 1.736 7,758,921 -78,286 0.90% 13,469,199
2017-10-16 2017-10-12 1.724 7,837,207 -8,698 0.91% 13,515,001
2017-10-12 2017-10-10 1.724 7,845,905 +43,492 0.91% 13,530,000
2017-10-10 2017-10-06 1.736 7,802,413 -10,438 0.91% 13,544,700
2017-10-04 2017-09-29 1.701 7,812,851 +26,095 0.91% 13,293,360
2017-10-03 2017-09-28 1.690 7,786,756 +20,876 0.91% 13,159,440
2017-09-27 2017-09-25 1.701 7,765,880 +12,178 0.90% 13,213,440
2017-09-26 2017-09-22 1.770 7,753,702 -17,397 0.90% 13,727,559
2017-09-22 2017-09-20 1.793 7,771,099 -46,971 0.91% 13,937,040
2017-09-20 2017-09-18 1.782 7,818,070 -34,794 0.91% 13,931,400
2017-09-18 2017-09-14 1.747 7,852,864 +111,339 0.91% 13,722,561
2017-09-15 2017-09-13 1.770 7,741,525 +260,950 0.90% 13,706,000
2017-09-11 2017-09-07 1.759 7,480,575 -139,173 0.87% 13,158,001
2017-09-08 2017-09-06 1.770 7,619,748 +69,587 0.89% 13,490,400
2017-09-07 2017-09-05 1.782 7,550,161 +260,950 0.88% 13,454,000
2017-09-06 2017-09-04 1.816 7,289,211 +5,219 0.85% 13,240,400
2017-09-05 2017-09-01 1.874 7,283,992 +337,496 0.85% 13,649,620
2017-09-04 2017-08-31 1.874 6,946,496 +334,016 0.81% 13,017,179
2017-09-01 2017-08-30 1.885 6,612,480 +561,913 0.77% 12,467,280
2017-08-31 2017-08-29 1.759 6,050,567 -8,698 0.70% 10,642,680
2017-08-29 2017-08-25 1.747 6,059,265 -17,397 0.71% 10,588,319
2017-08-28 2017-08-24 1.759 6,076,662 +260,950 0.71% 10,688,580
2017-08-16 2017-08-14 1.713 5,815,712 +8,699 0.68% 9,962,140
2017-08-14 2017-08-10 1.724 5,807,013 +34,793 0.68% 10,013,999
2017-08-10 2017-08-08 1.793 5,772,220 -8,698 0.67% 10,352,160
2017-08-04 2017-08-02 1.793 5,780,918 +8,698 0.67% 10,367,759
2017-07-26 2017-07-24 1.782 5,772,220 +20,876 0.67% 10,285,800
2017-07-25 2017-07-21 1.759 5,751,344 +13,917 0.67% 10,116,360
2017-07-21 2017-07-19 1.759 5,737,427 -3,479 0.67% 10,091,881
2017-07-13 2017-07-11 1.724 5,740,906 +12,178 0.67% 9,900,000
2017-07-10 2017-07-06 1.678 5,728,728 -52,190 0.67% 9,615,559
2017-07-05 2017-07-03 1.690 5,780,918 -86,984 0.67% 9,769,619
2017-07-04 2017-06-30 1.667 5,867,902 +33,054 0.68% 9,781,700
2017-06-23 2017-06-21 1.724 5,834,848 +86,983 0.68% 10,062,000
2017-06-20 2017-06-16 1.790 5,747,865 +172,436 0.67% 10,286,681
2017-06-16 2017-06-14 1.802 5,575,429 -16,875 0.67% 10,044,160
2017-06-13 2017-06-09 1.802 5,592,304 +13,500 0.67% 10,074,561
2017-06-07 2017-06-05 1.790 5,578,804 +92,812 0.67% 9,984,120
2017-05-22 2017-05-18 1.742 5,485,992 +42,187 0.66% 9,557,939
2017-05-19 2017-05-17 1.778 5,443,805 +28,687 0.65% 9,677,999
2017-05-18 2017-05-16 1.790 5,415,118 +8,437 0.65% 9,691,179
2017-05-16 2017-05-12 1.790 5,406,681 +30,375 0.65% 9,676,080
2017-05-12 2017-05-10 1.790 5,376,306 +33,749 0.65% 9,621,719
2017-05-09 2017-05-05 1.825 5,342,557 +16,875 0.64% 9,751,280
2017-04-25 2017-04-21 1.896 5,325,682 -16,875 0.64% 10,099,200
2017-04-20 2017-04-18 1.944 5,342,557 +16,875 0.64% 10,384,481
2017-04-18 2017-04-12 1.979 5,325,682 +8,437 0.64% 10,541,040
2017-04-07 2017-04-05 1.967 5,317,245 -33,749 0.64% 10,461,321
2017-03-31 2017-03-29 2.003 5,350,994 -15,187 0.64% 10,717,980
2017-03-21 2017-03-17 2.003 5,366,181 -8,438 0.64% 10,748,399
2017-03-20 2017-03-16 2.027 5,374,619 -8,437 0.65% 10,892,700
2017-03-15 2017-03-13 1.908 5,383,056 +8,437 0.65% 10,271,800
2017-03-13 2017-03-09 1.873 5,374,619 -269,996 0.65% 10,064,600
2017-02-27 2017-02-23 2.015 5,644,615 -843,740 0.68% 11,372,999
2017-02-24 2017-02-22 1.944 6,488,355 +33,750 0.78% 12,611,601
2017-02-23 2017-02-21 1.944 6,454,605 -8,437 0.78% 12,546,000
2017-02-22 2017-02-20 1.944 6,463,042 -165,373 0.78% 12,562,399
2017-02-20 2017-02-16 1.956 6,628,415 -599,055 0.80% 12,962,399
2017-02-14 2017-02-10 1.920 7,227,470 +37,124 0.87% 13,876,920
2017-01-18 2017-01-16 1.742 7,190,346 +70,874 0.86% 12,527,341
2017-01-12 2017-01-10 1.730 7,119,472 +18,563 0.86% 12,319,481
2016-12-19 2016-12-15 1.754 7,100,909 -33,750 0.85% 12,455,680
2016-12-16 2016-12-14 1.790 7,134,659 +74,249 0.86% 12,768,560
2016-12-15 2016-12-13 1.778 7,060,410 +74,249 0.85% 12,552,000
2016-12-08 2016-12-06 1.861 6,986,161 +33,750 0.84% 12,999,600
2016-12-06 2016-12-02 1.861 6,952,411 +182,247 0.84% 12,936,800
2016-12-05 2016-12-01 1.873 6,770,164 +16,875 0.81% 12,677,921
2016-12-02 2016-11-30 1.884 6,753,289 +843,740 0.81% 12,726,361
2016-11-28 2016-11-24 1.861 5,909,549 -35,438 0.71% 10,996,279
2016-11-24 2016-11-22 1.896 5,944,987 -11,812 0.71% 11,273,601
2016-11-22 2016-11-18 1.896 5,956,799 +84,374 0.72% 11,296,000
2016-11-14 2016-11-10 1.944 5,872,425 -431,994 0.71% 11,414,400
2016-11-11 2016-11-09 1.896 6,304,419 +504,556 0.76% 11,955,199
2016-11-07 2016-11-03 1.979 5,799,863 +8,437 0.70% 11,479,579
2016-11-01 2016-10-28 2.039 5,791,426 +20,250 0.70% 11,806,080
2016-10-27 2016-10-25 2.122 5,771,176 -8,438 0.69% 12,243,599
2016-10-26 2016-10-24 2.039 5,779,614 -723,928 0.69% 11,782,001
2016-10-06 2016-10-04 1.873 6,503,542 -50,624 0.78% 12,178,640
2016-09-30 2016-09-28 1.884 6,554,166 +1,687 0.79% 12,351,120
2016-09-29 2016-09-27 1.861 6,552,479 +18,562 0.79% 12,192,620
2016-09-28 2016-09-26 1.884 6,533,917 -6,749 0.78% 12,312,961
2016-09-23 2016-09-21 1.908 6,540,666 +21,937 0.79% 12,480,719
2016-09-22 2016-09-20 1.896 6,518,729 +168,748 0.78% 12,361,600
2016-09-14 2016-09-12 1.873 6,349,981 +84,374 0.76% 11,891,079
2016-09-13 2016-09-09 1.967 6,265,607 -15,188 0.75% 12,327,159
2016-09-12 2016-09-08 1.932 6,280,795 -116,436 0.75% 12,133,720
2016-09-08 2016-09-06 1.944 6,397,231 -38,812 0.77% 12,434,480
2016-09-07 2016-09-05 1.873 6,436,043 -25,312 0.77% 12,052,240
2016-09-02 2016-08-31 1.837 6,461,355 +59,062 0.78% 11,869,900
2016-09-01 2016-08-30 1.837 6,402,293 +59,062 0.77% 11,761,400
2016-08-19 2016-08-17 1.920 6,343,231 +84,373 0.76% 12,179,159
2016-08-16 2016-08-12 1.849 6,258,858 -25,312 0.75% 11,572,081
2016-08-11 2016-08-09 1.825 6,284,170 +3,375 0.75% 11,469,921
2016-07-26 2016-07-22 1.825 6,280,795 -59,061 0.75% 11,463,760
2016-07-15 2016-07-13 1.778 6,339,856 -37,125 0.76% 11,270,999
2016-07-14 2016-07-12 1.790 6,376,981 +43,874 0.77% 11,412,580
2016-07-11 2016-07-07 1.766 6,333,107 +8,438 0.76% 11,183,941
2016-07-08 2016-07-06 1.802 6,324,669 -59,062 0.76% 11,393,920
2016-07-06 2016-07-04 1.813 6,383,731 -5,062 0.77% 11,575,980
2016-06-30 2016-06-28 1.754 6,388,793 +42,187 0.77% 11,206,559
2016-06-28 2016-06-24 1.754 6,346,606 -6,750 0.76% 11,132,559
2016-06-20 2016-06-16 1.812 6,353,356 +203,050 0.76% 11,512,327
2016-06-10 2016-06-07 1.922 6,150,306 +40,838 0.76% 11,822,099
2016-06-08 2016-06-06 1.898 6,109,468 -65,342 0.76% 11,594,000
2016-06-07 2016-06-03 1.849 6,174,810 +163,355 0.77% 11,415,601
2016-06-06 2016-06-02 1.861 6,011,455 +49,006 0.75% 11,187,200
2016-06-02 2016-05-31 1.849 5,962,449 +24,504 0.74% 11,023,001
2016-05-09 2016-05-05 1.922 5,937,945 -34,305 0.74% 11,413,899
2016-05-06 2016-05-04 1.934 5,972,250 -6,534 0.74% 11,552,960
2016-04-20 2016-04-18 2.045 5,978,784 +16,335 0.74% 12,224,400
2016-04-15 2016-04-13 2.167 5,962,449 +8,168 0.74% 12,921,001
2016-04-14 2016-04-12 2.094 5,954,281 -8,168 0.74% 12,465,900
2016-04-13 2016-04-11 2.057 5,962,449 -21,236 0.74% 12,264,001
2016-04-11 2016-04-07 1.934 5,983,685 -40,838 0.74% 11,575,081
2016-04-08 2016-04-06 1.971 6,024,523 -3,267 0.75% 11,875,359
2016-03-08 2016-03-04 1.922 6,027,790 -81,678 0.75% 11,586,599
2016-03-04 2016-03-02 1.873 6,109,468 +4,901 0.76% 11,444,400
2016-03-03 2016-03-01 1.775 6,104,567 -16,336 0.76% 10,837,300
2016-02-26 2016-02-24 1.836 6,120,903 -1,633 0.76% 11,241,001
2016-02-11 2016-02-04 1.702 6,122,536 -81,678 0.76% 10,419,440
2016-01-26 2016-01-22 1.665 6,204,214 +55,541 0.77% 10,330,561
2016-01-25 2016-01-21 1.702 6,148,673 -3,267 0.76% 10,463,920
2016-01-22 2016-01-20 1.824 6,151,940 +27,770 0.76% 11,222,680
2016-01-19 2016-01-15 1.861 6,124,170 +16,336 0.76% 11,396,961
2016-01-14 2016-01-12 1.996 6,107,834 -16,336 0.76% 12,189,139
2016-01-11 2016-01-07 2.069 6,124,170 -16,335 0.76% 12,671,621
2016-01-07 2016-01-05 2.216 6,140,505 +40,838 0.76% 13,607,580
2016-01-06 2016-01-04 2.179 6,099,667 +8,168 0.76% 13,293,041
2015-12-30 2015-12-28 2.228 6,091,499 +8,168 0.76% 13,573,560
2015-12-18 2015-12-16 2.277 6,083,331 -217,262 0.75% 13,853,280
2015-12-17 2015-12-15 2.179 6,300,593 -258,100 0.78% 13,730,920
2015-12-11 2015-12-09 2.277 6,558,693 +122,516 0.81% 14,935,799
2015-12-10 2015-12-08 2.314 6,436,177 +81,677 0.80% 14,893,199
2015-12-08 2015-12-04 2.375 6,354,500 +24,503 0.79% 15,093,200
2015-12-02 2015-11-30 2.387 6,329,997 +44,106 0.79% 15,112,501
2015-12-01 2015-11-27 2.436 6,285,891 -9,801 0.78% 15,315,040
2015-11-27 2015-11-25 2.485 6,295,692 +81,677 0.78% 15,647,239
2015-11-25 2015-11-23 2.534 6,214,015 +8,168 0.77% 15,748,560
2015-11-24 2015-11-20 2.596 6,205,847 +16,335 0.77% 16,107,760
2015-11-19 2015-11-17 2.534 6,189,512 -8,167 0.77% 15,686,461
2015-11-18 2015-11-16 2.498 6,197,679 +597,878 0.77% 15,479,519
2015-11-13 2015-11-11 2.632 5,599,801 +45,739 0.69% 14,740,400
2015-11-11 2015-11-09 2.767 5,554,062 +16,336 0.69% 15,368,001
2015-11-10 2015-11-06 2.804 5,537,726 -138,852 0.69% 15,526,200
2015-11-09 2015-11-05 2.730 5,676,578 -16,335 0.70% 15,498,501
2015-11-06 2015-11-04 2.755 5,692,913 +88,211 0.71% 15,682,500
2015-11-05 2015-11-03 2.449 5,604,702 +11,435 0.70% 13,724,001
2015-11-02 2015-10-29 2.461 5,593,267 -91,478 0.69% 13,764,481
2015-10-30 2015-10-28 2.424 5,684,745 +81,677 0.71% 13,780,799
2015-10-27 2015-10-23 2.645 5,603,068 -26,137 0.70% 14,817,600
2015-10-23 2015-10-20 2.681 5,629,205 +4,901 0.70% 15,093,480
2015-10-19 2015-10-15 2.706 5,624,304 -202,560 0.70% 15,218,060
2015-10-14 2015-10-12 2.608 5,826,864 +4,901 0.72% 15,195,420
2015-10-13 2015-10-09 2.657 5,821,963 -55,541 0.72% 15,467,759
2015-10-12 2015-10-08 2.522 5,877,504 +109,448 0.73% 14,823,760
2015-10-09 2015-10-07 2.436 5,768,056 -65,342 0.72% 14,053,379
2015-09-29 2015-09-24 2.314 5,833,398 +6,534 0.72% 13,498,379
2015-09-25 2015-09-23 2.289 5,826,864 -4,901 0.72% 13,340,580
2015-09-23 2015-09-21 2.387 5,831,765 -1,633 0.72% 13,923,001
2015-09-18 2015-09-16 2.314 5,833,398 +4,900 0.72% 13,498,379
2015-09-16 2015-09-14 2.253 5,828,498 -81,677 0.72% 13,130,241
2015-09-15 2015-09-11 2.314 5,910,175 +16,335 0.73% 13,676,040
2015-09-14 2015-09-10 2.302 5,893,840 +212,362 0.73% 13,566,081
2015-09-10 2015-09-08 2.314 5,681,478 +3,267 0.70% 13,146,839
2015-09-04 2015-09-01 2.302 5,678,211 -81,678 0.70% 13,069,759
2015-09-02 2015-08-31 2.326 5,759,889 -102,913 0.71% 13,398,801
2015-08-28 2015-08-26 2.143 5,862,802 -39,205 0.73% 12,561,500
2015-08-27 2015-08-25 2.118 5,902,007 -17,969 0.73% 12,500,979
2015-08-26 2015-08-24 2.302 5,919,976 -475,363 0.73% 13,626,239
2015-08-25 2015-08-21 2.645 6,395,339 +6,535 0.79% 16,912,801
2015-08-20 2015-08-18 2.951 6,388,804 +6,534 0.79% 18,851,019
2015-08-18 2015-08-14 3.012 6,382,270 -80,044 0.79% 19,222,439
2015-08-14 2015-08-12 2.902 6,462,314 +81,677 0.80% 18,751,440
2015-08-13 2015-08-11 3.012 6,380,637 -16,335 0.79% 19,217,521
2015-08-12 2015-08-10 3.183 6,396,972 +35,938 0.79% 20,363,199
2015-08-10 2015-08-06 2.791 6,361,034 -1,634 0.79% 17,756,640
2015-08-06 2015-08-04 2.828 6,362,668 +4,901 0.79% 17,994,901
2015-07-29 2015-07-27 2.914 6,357,767 +8,168 0.79% 18,525,920
2015-07-27 2015-07-23 3.159 6,349,599 +8,167 0.79% 20,056,919
2015-07-24 2015-07-22 3.208 6,341,432 +3,268 0.79% 20,341,681
2015-07-22 2015-07-20 3.281 6,338,164 -4,901 0.79% 20,796,798
2015-07-21 2015-07-17 3.342 6,343,065 -31,038 0.79% 21,201,180
2015-07-20 2015-07-16 3.098 6,374,103 -6,534 0.79% 19,744,122
2015-07-17 2015-07-15 3.024 6,380,637 +8,168 0.79% 19,295,641
2015-07-16 2015-07-14 3.183 6,372,469 +9,801 0.79% 20,285,200
2015-07-15 2015-07-13 3.428 6,362,668 +14,702 0.79% 21,812,001
2015-07-14 2015-07-10 3.257 6,347,966 +3,267 0.79% 20,673,521
2015-07-13 2015-07-09 2.865 6,344,699 +17,969 0.79% 18,177,121
2015-07-10 2015-07-08 2.228 6,326,730 -17,969 0.79% 14,097,721
2015-07-09 2015-07-07 2.571 6,344,699 -370,815 0.79% 16,312,801
2015-07-08 2015-07-06 2.791 6,715,514 -137,218 0.83% 18,746,160
2015-07-07 2015-07-03 3.330 6,852,732 -58,808 0.85% 22,820,800
2015-07-06 2015-07-02 3.551 6,911,540 +24,504 0.86% 24,539,801
2015-07-02 2015-06-29 3.563 6,887,036 +253,199 0.85% 24,537,118
2015-06-30 2015-06-26 3.967 6,633,837 +26,137 0.82% 26,315,282
2015-06-29 2015-06-25 4.126 6,607,700 +19,603 0.82% 27,263,301
2015-06-25 2015-06-23 4.224 6,588,097 -19,603 0.82% 27,827,699
2015-06-23 2015-06-19 4.065 6,607,700 +16,336 0.82% 26,858,801
2015-06-22 2015-06-18 4.224 6,591,364 +11,435 0.82% 27,841,499
2015-06-19 2015-06-17 4.469 6,579,929 -16,336 0.82% 29,404,398
2015-06-18 2015-06-16 4.344 6,596,265 -1,634 0.82% 28,651,240
2015-06-17 2015-06-15 4.469 6,597,899 +246,765 0.82% 29,484,226
2015-06-16 2015-06-12 4.594 6,351,134 -23,967 0.81% 29,176,500
2015-06-15 2015-06-11 4.369 6,375,101 +63,911 0.81% 27,850,202
2015-06-12 2015-06-10 4.394 6,311,190 +14,380 0.80% 27,729,001
2015-06-11 2015-06-09 4.369 6,296,810 +43,140 0.80% 27,508,181
2015-06-10 2015-06-08 4.669 6,253,670 +99,062 0.79% 29,198,440
2015-06-09 2015-06-05 4.744 6,154,608 +39,944 0.78% 29,198,158
2015-06-05 2015-06-03 4.932 6,114,664 +23,966 0.78% 30,156,760
2015-06-04 2015-06-02 4.957 6,090,698 +7,989 0.77% 30,191,042
2015-06-03 2015-06-01 5.070 6,082,709 +20,771 0.77% 30,836,702
2015-06-01 2015-05-28 5.032 6,061,938 -7,989 0.77% 30,503,762
2015-05-29 2015-05-27 5.107 6,069,927 -594,370 0.77% 30,999,842
2015-05-28 2015-05-26 5.107 6,664,297 -265,230 0.85% 34,035,361
2015-05-26 2015-05-21 4.682 6,929,527 +73,498 0.88% 32,440,762
2015-05-22 2015-05-20 4.606 6,856,029 +787,700 0.87% 31,581,759
2015-05-21 2015-05-19 4.556 6,068,329 +3,196 0.77% 27,649,441
2015-05-20 2015-05-18 4.581 6,065,133 -19,173 0.77% 27,786,719
2015-05-19 2015-05-15 4.619 6,084,306 -31,956 0.77% 28,103,038
2015-05-18 2015-05-14 4.682 6,116,262 -444,180 0.78% 28,633,441
2015-05-15 2015-05-13 4.456 6,560,442 -12,782 0.83% 29,234,721
2015-05-14 2015-05-12 4.669 6,573,224 +44,738 0.83% 30,690,440
2015-05-13 2015-05-11 4.894 6,528,486 -161,375 0.83% 31,952,518
2015-05-12 2015-05-08 4.581 6,689,861 +41,542 0.85% 30,648,839
2015-05-11 2015-05-07 4.118 6,648,319 -508,091 0.84% 27,379,380
2015-05-08 2015-05-06 4.494 7,156,410 -413,822 0.91% 32,159,221
2015-05-07 2015-05-05 4.819 7,570,232 +1,598 0.96% 36,482,599
2015-05-06 2015-05-04 5.232 7,568,634 -11,185 0.96% 39,601,318
2015-05-05 2015-04-30 5.357 7,579,819 +9,587 0.96% 40,608,641
2015-05-04 2015-04-29 5.370 7,570,232 -295,588 0.96% 40,652,039
2015-04-30 2015-04-28 5.420 7,865,820 +209,308 1.00% 42,633,183
2015-04-29 2015-04-27 5.533 7,656,512 -154,983 0.97% 42,361,282
2015-04-28 2015-04-24 5.545 7,811,495 +364,291 0.99% 43,316,538
2015-04-27 2015-04-23 5.796 7,447,204 +31,955 0.94% 43,160,861
2015-04-24 2015-04-22 5.896 7,415,249 -44,737 0.94% 43,718,223
2015-04-23 2015-04-21 5.620 7,459,986 +348,314 0.95% 41,927,620
2015-04-22 2015-04-20 5.545 7,111,672 +174,157 0.90% 39,435,858
2015-04-21 2015-04-17 6.196 6,937,515 +284,403 0.88% 42,985,797
2015-04-20 2015-04-16 6.246 6,653,112 +134,212 0.84% 41,556,717
2015-04-17 2015-04-15 5.933 6,518,900 +51,129 0.83% 38,678,401
2015-04-16 2015-04-14 6.134 6,467,771 +268,425 0.82% 39,670,399
2015-04-15 2015-04-13 6.522 6,199,346 +378,672 0.79% 40,429,601
2015-04-14 2015-04-10 5.132 5,820,674 +231,676 0.74% 29,872,598
2015-04-13 2015-04-09 4.757 5,588,998 +487,320 0.71% 26,584,800
2015-04-10 2015-04-08 4.018 5,101,678 +997,008 0.65% 20,499,059
2015-04-09 2015-04-02 3.017 4,104,670 +198,123 0.52% 12,382,580
2015-04-08 2015-04-01 2.942 3,906,547 -7,988 0.50% 11,491,501
2015-04-02 2015-03-31 2.754 3,914,535 -373,878 0.50% 10,779,999
2015-04-01 2015-03-30 2.766 4,288,413 +79,888 0.54% 11,863,279
2015-03-31 2015-03-27 2.541 4,208,525 -47,933 0.53% 10,694,040
2015-03-30 2015-03-26 2.516 4,256,458 +15,978 0.54% 10,709,280
2015-03-27 2015-03-25 2.604 4,240,480 +4,793 0.54% 11,040,639
2015-03-26 2015-03-24 2.616 4,235,687 -15,978 0.54% 11,081,180
2015-03-25 2015-03-23 2.616 4,251,665 +4,794 0.54% 11,122,981
2015-03-20 2015-03-18 2.428 4,246,871 -9,587 0.54% 10,313,039
2015-03-19 2015-03-17 2.341 4,256,458 -23,967 0.54% 9,963,360
2015-03-18 2015-03-16 2.366 4,280,425 -9,586 0.54% 10,126,621
2015-03-12 2015-03-10 2.391 4,290,011 +17,575 0.54% 10,256,699
2015-03-06 2015-03-04 2.378 4,272,436 -15,977 0.54% 10,161,201
2015-03-04 2015-03-02 2.366 4,288,413 -83,085 0.54% 10,145,519
2015-03-03 2015-02-27 2.391 4,371,498 +385,063 0.55% 10,451,521
2015-03-02 2015-02-26 2.353 3,986,435 +15,978 0.51% 9,381,200
2015-02-26 2015-02-24 2.328 3,970,457 +15,977 0.50% 9,244,199
2015-02-25 2015-02-23 2.316 3,954,480 +238,068 0.50% 9,157,501
2015-02-24 2015-02-18 2.328 3,716,412 -39,944 0.47% 8,652,720
2015-02-12 2015-02-10 2.278 3,756,356 +23,966 0.48% 8,557,639
2015-01-26 2015-01-22 2.416 3,732,390 +39,945 0.47% 9,016,961
2015-01-22 2015-01-20 2.466 3,692,445 +7,988 0.47% 9,105,339
2015-01-21 2015-01-19 2.428 3,684,457 +162,973 0.47% 8,947,281
2015-01-20 2015-01-16 2.566 3,521,484 +4,793 0.45% 9,036,400
2015-01-16 2015-01-14 2.541 3,516,691 -14,380 0.45% 8,936,061
2015-01-15 2015-01-13 2.529 3,531,071 +1,396,451 0.45% 8,928,401
2015-01-14 2015-01-12 2.579 2,134,620 -7,989 0.27% 5,504,320
2015-01-13 2015-01-09 2.591 2,142,609 +305,174 0.27% 5,551,740
2015-01-07 2015-01-05 2.604 1,837,435 +7,989 0.23% 4,784,000
2015-01-05 2014-12-31 2.491 1,829,446 +159,777 0.23% 4,557,100
2015-01-02 2014-12-29 2.416 1,669,669 +49,531 0.21% 4,033,700
2014-12-30 2014-12-24 2.441 1,620,138 -258,839 0.21% 3,954,599
2014-12-29 2014-12-22 2.516 1,878,977 +394,649 0.24% 4,727,520
2014-12-23 2014-12-19 2.641 1,484,328 -6,391 0.19% 3,920,380
2014-12-22 2014-12-18 2.641 1,490,719 +30,358 0.19% 3,937,260
2014-12-19 2014-12-17 2.654 1,460,361 +3,195 0.19% 3,875,359
2014-12-17 2014-12-15 2.741 1,457,166 +23,967 0.18% 3,994,560
2014-12-16 2014-12-12 2.866 1,433,199 +7,989 0.18% 4,108,259
2014-12-15 2014-12-11 3.079 1,425,210 -12,783 0.18% 4,388,639
2014-12-12 2014-12-10 2.854 1,437,993 -43,139 0.18% 4,104,001
2014-12-11 2014-12-09 2.691 1,481,132 +12,782 0.19% 3,986,099
2014-12-10 2014-12-08 2.704 1,468,350 -247,655 0.19% 3,970,079
2014-12-08 2014-12-04 2.516 1,716,005 +1,598 0.22% 4,317,481
2014-12-05 2014-12-03 2.516 1,714,407 -68,704 0.22% 4,313,461
2014-12-01 2014-11-27 2.629 1,783,111 -27,162 0.23% 4,687,200
2014-11-27 2014-11-25 2.779 1,810,273 -47,933 0.23% 5,030,520
2014-11-25 2014-11-21 2.791 1,858,206 -14,380 0.24% 5,186,980
2014-11-21 2014-11-19 2.691 1,872,586 +30,358 0.24% 5,039,600
2014-11-20 2014-11-18 2.679 1,842,228 +4,793 0.23% 4,934,839
2014-11-18 2014-11-14 2.954 1,837,435 +116,637 0.23% 5,428,000
2014-11-17 2014-11-13 3.004 1,720,798 +3,196 0.22% 5,169,601
2014-11-14 2014-11-12 2.942 1,717,602 -7,989 0.22% 5,052,499
2014-11-13 2014-11-11 2.929 1,725,591 -47,933 0.22% 5,054,400
2014-11-11 2014-11-07 2.641 1,773,524 +33,553 0.22% 4,684,199
2014-11-06 2014-11-04 2.616 1,739,971 +39,944 0.22% 4,552,020
2014-11-05 2014-11-03 2.704 1,700,027 +22,369 0.22% 4,596,481
2014-11-03 2014-10-30 2.591 1,677,658 +7,989 0.21% 4,347,000
2014-10-31 2014-10-29 2.654 1,669,669 +127,821 0.21% 4,430,800
2014-10-28 2014-10-24 2.666 1,541,848 -7,988 0.20% 4,110,901
2014-10-27 2014-10-23 2.604 1,549,836 -31,956 0.20% 4,035,199
2014-10-22 2014-10-20 2.666 1,581,792 -199,721 0.20% 4,217,400
2014-10-20 2014-10-16 2.466 1,781,513 +196,526 0.23% 4,393,100
2014-10-15 2014-10-13 2.554 1,584,987 +199,721 0.20% 4,047,359
2014-10-13 2014-10-09 2.654 1,385,266 -23,967 0.18% 3,676,079
2014-10-09 2014-10-07 2.503 1,409,233 -25,564 0.18% 3,528,001
2014-10-07 2014-10-03 2.328 1,434,797 -76,693 0.18% 3,340,560
2014-10-06 2014-09-30 2.241 1,511,490 +36,749 0.19% 3,386,680
2014-10-03 2014-09-29 2.328 1,474,741 +15,977 0.19% 3,433,559
2014-09-30 2014-09-26 2.328 1,458,764 -39,944 0.19% 3,396,361
2014-09-29 2014-09-25 2.253 1,498,708 -47,933 0.19% 3,376,800
2014-09-26 2014-09-24 2.253 1,546,641 +15,978 0.20% 3,484,800
2014-09-19 2014-09-17 2.178 1,530,663 +47,933 0.19% 3,333,839
2014-09-11 2014-09-08 2.103 1,482,730 +79,888 0.19% 3,118,080
2014-09-08 2014-09-04 2.103 1,402,842 -7,989 0.18% 2,950,081
2014-08-29 2014-08-27 1.840 1,410,831 -7,988 0.18% 2,596,021
2014-08-27 2014-08-25 1.903 1,418,819 +464,951 0.18% 2,699,519
2014-08-26 2014-08-22 1.903 953,868 +4,793 0.12% 1,814,879
2014-08-25 2014-08-21 1.903 949,075 -36,749 0.12% 1,805,760
2014-08-19 2014-08-15 1.915 985,824 +28,760 0.13% 1,888,020
2014-08-06 2014-08-04 1.828 957,064 +7,989 0.12% 1,749,080
2014-08-05 2014-08-01 1.777 949,075 -7,989 0.12% 1,686,960
2014-08-01 2014-07-30 1.765 957,064 -175,755 0.12% 1,689,180
2014-07-31 2014-07-29 1.815 1,132,819 -255,643 0.14% 2,056,101
2014-07-30 2014-07-28 1.840 1,388,462 -31,955 0.18% 2,554,860
2014-07-29 2014-07-25 1.765 1,420,417 -472,940 0.18% 2,506,980
2014-07-28 2014-07-24 1.702 1,893,357 -139,006 0.24% 3,223,200
2014-07-25 2014-07-23 1.715 2,032,363 -228,481 0.26% 3,485,280
2014-07-24 2014-07-22 1.727 2,260,844 -39,944 0.29% 3,905,400
2014-07-22 2014-07-18 1.640 2,300,788 +15,978 0.29% 3,772,800
2014-07-17 2014-07-15 1.590 2,284,810 -63,911 0.29% 3,632,199
2014-07-11 2014-07-09 1.515 2,348,721 -39,944 0.30% 3,557,400
2014-07-10 2014-07-08 1.502 2,388,665 -23,967 0.30% 3,587,999
2014-07-09 2014-07-07 1.515 2,412,632 -35,151 0.31% 3,654,200
2014-07-04 2014-07-02 1.502 2,447,783 -100,659 0.31% 3,676,800
2014-06-25 2014-06-23 1.414 2,548,442 +100,659 0.32% 3,604,699
2014-06-24 2014-06-20 1.477 2,447,783 -119,833 0.31% 3,615,520
2014-06-23 2014-06-19 1.414 2,567,616 -35,151 0.33% 3,631,820
2014-06-20 2014-06-18 1.414 2,602,767 +119,833 0.33% 3,681,541
2014-06-19 2014-06-17 1.427 2,482,934 -55,922 0.31% 3,543,120
2014-06-18 2014-06-16 1.452 2,538,856 -39,944 0.32% 3,686,480
2014-06-16 2014-06-12 1.594 2,578,800 +148,711 0.33% 4,110,647
2014-06-13 2014-06-11 1.594 2,430,089 +22,584 0.33% 3,873,600
2014-06-11 2014-06-09 1.594 2,407,505 +161,103 0.32% 3,837,600
2014-06-10 2014-06-06 1.594 2,246,402 -173,148 0.30% 3,580,800
2014-06-09 2014-06-05 1.528 2,419,550 -22,584 0.33% 3,696,100
2014-06-06 2014-06-04 1.501 2,442,134 +60,225 0.33% 3,665,720
2014-05-27 2014-05-23 1.514 2,381,909 +22,584 0.32% 3,606,960
2014-05-15 2014-05-13 1.514 2,359,325 -6,022 0.32% 3,572,761
2014-05-14 2014-05-12 1.501 2,365,347 -75,282 0.32% 3,550,460
2014-04-30 2014-04-28 1.528 2,440,629 +30,113 0.33% 3,728,300
2014-04-29 2014-04-25 1.567 2,410,516 -22,585 0.32% 3,778,360
2014-04-22 2014-04-16 1.528 2,433,101 -143,035 0.33% 3,716,801
2014-04-17 2014-04-15 1.514 2,576,136 -7,528 0.35% 3,901,081
2014-04-16 2014-04-14 1.567 2,583,664 -37,640 0.35% 4,049,761
2014-04-15 2014-04-11 1.474 2,621,304 -22,585 0.35% 3,865,019
2014-04-14 2014-04-10 1.488 2,643,889 -82,810 0.36% 3,933,440
2014-04-11 2014-04-09 1.435 2,726,699 -52,697 0.37% 3,911,760
2014-04-02 2014-03-31 1.395 2,779,396 +37,641 0.37% 3,876,600
2014-03-31 2014-03-27 1.381 2,741,755 -37,641 0.37% 3,787,680
2014-03-28 2014-03-26 1.381 2,779,396 +75,282 0.37% 3,839,680
2014-03-25 2014-03-21 1.342 2,704,114 +37,641 0.36% 3,627,920
2014-03-24 2014-03-20 1.328 2,666,473 +33,123 0.36% 3,541,999
2014-03-20 2014-03-18 1.328 2,633,350 +45,169 0.35% 3,498,001
2014-02-26 2014-02-24 1.381 2,588,181 -225,844 0.35% 3,575,521
2014-02-19 2014-02-17 1.435 2,814,025 +15,056 0.38% 4,037,040
2014-02-14 2014-02-12 1.461 2,798,969 -75,282 0.38% 4,089,800
2014-02-07 2014-02-05 1.355 2,874,251 +37,641 0.39% 3,894,361
2014-02-06 2014-02-04 1.368 2,836,610 +37,641 0.38% 3,881,040
2014-02-04 2014-01-28 1.355 2,798,969 +45,169 0.38% 3,792,360
2014-01-27 2014-01-23 1.408 2,753,800 +45,169 0.37% 3,877,480
2014-01-24 2014-01-22 1.408 2,708,631 +30,113 0.36% 3,813,880
2014-01-22 2014-01-20 1.395 2,678,518 +30,112 0.36% 3,735,899
2014-01-16 2014-01-14 1.421 2,648,406 +37,641 0.36% 3,764,260
2014-01-13 2014-01-09 1.421 2,610,765 +30,113 0.35% 3,710,760
2014-01-08 2014-01-06 1.448 2,580,652 +37,640 0.35% 3,736,519
2014-01-02 2013-12-27 1.448 2,543,012 -15,056 0.34% 3,682,021
2013-12-27 2013-12-20 1.421 2,558,068 +70,765 0.34% 3,635,860
2013-12-23 2013-12-19 1.448 2,487,303 +45,169 0.33% 3,601,360
2013-12-18 2013-12-16 1.488 2,442,134 +106,900 0.33% 3,633,280
2013-12-16 2013-12-12 1.474 2,335,234 +10,539 0.31% 3,443,219
2013-12-13 2013-12-11 1.488 2,324,695 +7,528 0.31% 3,458,560
2013-12-12 2013-12-10 1.528 2,317,167 +37,641 0.31% 3,539,700
2013-12-05 2013-12-03 1.554 2,279,526 +225,845 0.31% 3,542,760
2013-11-29 2013-11-27 1.554 2,053,681 +22,584 0.28% 3,191,759
2013-11-27 2013-11-25 1.567 2,031,097 +75,282 0.27% 3,183,640
2013-11-25 2013-11-21 1.554 1,955,815 -105,395 0.26% 3,039,659
2013-11-22 2013-11-20 1.567 2,061,210 -22,584 0.28% 3,230,841
2013-11-21 2013-11-19 1.501 2,083,794 -10,539 0.28% 3,127,840
2013-11-20 2013-11-18 1.435 2,094,333 -15,057 0.28% 3,004,559
2013-11-18 2013-11-14 1.421 2,109,390 -15,056 0.28% 2,998,140
2013-11-05 2013-11-01 1.408 2,124,446 -22,585 0.29% 2,991,320
2013-10-29 2013-10-25 1.381 2,147,031 +18,068 0.29% 2,966,081
2013-10-25 2013-10-23 1.395 2,128,963 -15,056 0.29% 2,969,400
2013-10-24 2013-10-22 1.435 2,144,019 -22,585 0.29% 3,075,840
2013-10-18 2013-10-16 1.368 2,166,604 +22,585 0.29% 2,964,340
2013-09-11 2013-09-09 1.395 2,144,019 +15,056 0.29% 2,990,400
2013-09-10 2013-09-06 1.381 2,128,963 -15,056 0.29% 2,941,120
2013-09-04 2013-09-02 1.342 2,144,019 +7,528 0.29% 2,876,480
2013-09-03 2013-08-30 1.368 2,136,491 -88,832 0.29% 2,923,140
2013-08-29 2013-08-27 1.342 2,225,323 -37,641 0.30% 2,985,560
2013-08-28 2013-08-26 1.302 2,262,964 +37,641 0.30% 2,945,880
2013-08-06 2013-08-02 1.315 2,225,323 +37,640 0.30% 2,926,440
2013-08-02 2013-07-31 1.302 2,187,683 +13,551 0.29% 2,847,881
2013-07-09 2013-07-05 1.209 2,174,132 -15,056 0.29% 2,628,080
2013-06-27 2013-06-25 1.156 2,189,188 +301,126 0.29% 2,529,960
2013-06-26 2013-06-24 1.182 1,888,062 +150,563 0.25% 2,232,120
2013-06-25 2013-06-21 1.222 1,737,499 +75,282 0.23% 2,123,360
2013-06-24 2013-06-20 1.249 1,662,217 +526,971 0.22% 2,075,520
2013-06-07 2013-06-05 1.342 1,135,246 +37,641 0.15% 1,523,080
2013-06-05 2013-06-03 1.532 1,097,605 -1,035 0.15% 1,681,055
2013-06-04 2013-05-31 1.532 1,098,640 +35,258 0.16% 1,682,640
2013-05-29 2013-05-27 1.546 1,063,382 -14,103 0.15% 1,643,720
2013-05-14 2013-05-10 1.546 1,077,485 -28,207 0.15% 1,665,520
2013-04-25 2013-04-23 1.461 1,105,692 -35,258 0.16% 1,615,041
2013-04-17 2013-04-15 1.475 1,140,950 -16,923 0.16% 1,682,721
2013-04-15 2013-04-11 1.475 1,157,873 +70,516 0.17% 1,707,679
2013-03-26 2013-03-22 1.475 1,087,357 -42,310 0.16% 1,603,679
2013-03-11 2013-03-07 1.503 1,129,667 -35,258 0.16% 1,698,120
2013-03-08 2013-03-06 1.446 1,164,925 -21,155 0.17% 1,685,040
2013-03-07 2013-03-05 1.432 1,186,080 +28,207 0.17% 1,698,820
2013-03-06 2013-03-04 1.432 1,157,873 +28,206 0.17% 1,658,419
2013-03-04 2013-02-28 1.475 1,129,667 -56,413 0.16% 1,666,080
2013-02-28 2013-02-26 1.446 1,186,080 +14,103 0.17% 1,715,640
2013-02-14 2013-02-07 1.517 1,171,977 +36,669 0.17% 1,778,341
2013-02-08 2013-02-06 1.532 1,135,308 +33,847 0.16% 1,738,800
2013-02-07 2013-02-05 1.517 1,101,461 +21,155 0.16% 1,671,341
2013-02-05 2013-02-01 1.546 1,080,306 +16,924 0.16% 1,669,880
2013-02-04 2013-01-31 1.532 1,063,382 +21,155 0.15% 1,628,640
2013-01-29 2013-01-25 1.475 1,042,227 +21,155 0.15% 1,537,120
2013-01-28 2013-01-24 1.546 1,021,072 +21,154 0.15% 1,578,319
2013-01-09 2013-01-07 1.560 999,918 -7,051 0.14% 1,559,801
2013-01-08 2013-01-04 1.560 1,006,969 -21,155 0.14% 1,570,800
2013-01-07 2013-01-03 1.560 1,028,124 +7,052 0.15% 1,603,800
2013-01-03 2012-12-31 1.475 1,021,072 -14,104 0.15% 1,505,920
2012-12-21 2012-12-19 1.418 1,035,176 -22,565 0.15% 1,468,001
2012-12-19 2012-12-17 1.418 1,057,741 -42,309 0.15% 1,500,000
2012-12-18 2012-12-14 1.390 1,100,050 +35,258 0.16% 1,528,800
2012-12-11 2012-12-07 1.305 1,064,792 +35,258 0.15% 1,389,200
2012-11-26 2012-11-22 1.290 1,029,534 -1,411 0.15% 1,328,600
2012-11-23 2012-11-21 1.276 1,030,945 -14,103 0.15% 1,315,801
2012-11-13 2012-11-09 1.290 1,045,048 -23,975 0.15% 1,348,620
2012-11-12 2012-11-08 1.290 1,069,023 -4,231 0.15% 1,379,560
2012-11-06 2012-11-02 1.319 1,073,254 -56,413 0.15% 1,415,460
2012-10-29 2012-10-25 1.276 1,129,667 +23,975 0.16% 1,441,800
2012-10-26 2012-10-24 1.333 1,105,692 +56,413 0.16% 1,473,921
2012-10-18 2012-10-16 1.262 1,049,279 +14,103 0.15% 1,324,320
2012-10-17 2012-10-15 1.248 1,035,176 -12,692 0.15% 1,291,841
2012-09-25 2012-09-21 1.092 1,047,868 +42,309 0.15% 1,144,220
2012-09-14 2012-09-12 1.134 1,005,559 +12,693 0.14% 1,140,800
2012-09-03 2012-08-30 1.106 992,866 -35,258 0.14% 1,098,240
2012-08-08 2012-08-06 1.106 1,028,124 -105,774 0.15% 1,137,240
2012-08-03 2012-08-01 1.092 1,133,898 +105,774 0.16% 1,238,160
2012-07-12 2012-07-10 1.120 1,028,124 -14,103 0.15% 1,151,820
2012-07-04 2012-06-29 1.106 1,042,227 +28,206 0.15% 1,152,840
2012-07-03 2012-06-28 1.134 1,014,021 +43,720 0.15% 1,150,400
2012-06-22 2012-06-20 1.134 970,301 -11,282 0.14% 1,100,800
2012-06-20 2012-06-18 1.163 981,583 +14,103 0.14% 1,141,440
2012-06-14 2012-06-12 1.317 967,480 +35,258 0.14% 1,273,747
2012-06-13 2012-06-11 1.346 932,222 +38,546 0.13% 1,254,908
2012-06-12 2012-06-08 1.302 893,676 -27,040 0.13% 1,163,360
2012-06-01 2012-05-30 1.302 920,716 +24,336 0.14% 1,198,559
2012-05-11 2012-05-09 1.420 896,380 +6,760 0.13% 1,272,960
2012-04-18 2012-04-16 1.509 889,620 +13,520 0.13% 1,342,320
2012-04-16 2012-04-12 1.524 876,100 +28,392 0.13% 1,334,880
2012-04-11 2012-04-05 1.538 847,708 +31,096 0.13% 1,304,160
2012-04-10 2012-04-03 1.524 816,612 +2,704 0.12% 1,244,240
2012-03-01 2012-02-28 1.834 813,908 +27,040 0.12% 1,492,960
2012-02-27 2012-02-23 1.820 786,868 -73,008 0.12% 1,431,720
2012-02-13 2012-02-09 1.908 859,876 +27,040 0.13% 1,640,880
2012-02-06 2012-02-02 1.790 832,836 +10,816 0.12% 1,490,720
2012-01-30 2012-01-26 1.760 822,020 -6,760 0.12% 1,447,040
2012-01-27 2012-01-20 1.775 828,780 +27,040 0.12% 1,471,200
2012-01-17 2012-01-13 1.746 801,740 +6,760 0.12% 1,399,480
2011-12-30 2011-12-28 1.686 794,980 -14,872 0.12% 1,340,640
2011-12-12 2011-12-08 1.583 809,852 +14,872 0.12% 1,281,860
2011-12-05 2011-12-01 1.583 794,980 -27,040 0.12% 1,258,320
2011-11-30 2011-11-28 1.524 822,020 +20,280 0.12% 1,252,480
2011-11-23 2011-11-21 1.598 801,740 +13,520 0.12% 1,280,880
2011-11-14 2011-11-10 1.612 788,220 -33,800 0.12% 1,270,940
2011-11-10 2011-11-08 1.701 822,020 +13,520 0.12% 1,398,400
2011-11-08 2011-11-04 1.701 808,500 -27,040 0.12% 1,375,400
2011-11-07 2011-11-03 1.627 835,540 +27,040 0.13% 1,359,600
2011-10-27 2011-10-25 1.612 808,500 -13,520 0.12% 1,303,640
2011-10-20 2011-10-18 1.612 822,020 +20,280 0.12% 1,325,440
2011-10-17 2011-10-13 1.686 801,740 -67,600 0.12% 1,352,040
2011-09-30 2011-09-27 1.479 869,340 -27,040 0.13% 1,286,000
2011-09-27 2011-09-23 1.464 896,380 +14,872 0.13% 1,312,740
2011-09-16 2011-09-14 1.538 881,508 +5,408 0.13% 1,356,160
2011-09-08 2011-09-06 1.672 876,100 +67,600 0.13% 1,464,480
2011-09-06 2011-09-02 1.731 808,500 +13,520 0.12% 1,399,320
2011-09-05 2011-09-01 1.760 794,980 -13,520 0.12% 1,399,440
2011-08-08 2011-08-04 2.071 808,500 +13,520 0.12% 1,674,400
2011-08-04 2011-08-02 2.130 794,980 -27,040 0.12% 1,693,440
2011-08-03 2011-08-01 2.145 822,020 +5,408 0.12% 1,763,200
2011-07-26 2011-07-22 2.086 816,612 +2,704 0.12% 1,703,280
2011-07-18 2011-07-14 2.071 813,908 +27,040 0.12% 1,685,600
2011-06-13 2011-06-09 2.145 786,868 +27,040 0.12% 1,687,800
2011-05-09 2011-05-05 2.204 759,828 -114,920 0.11% 1,674,761
2011-05-05 2011-05-03 2.627 874,748 +76,157 0.13% 2,298,337
2011-05-03 2011-04-28 2.627 798,591 +31,590 0.13% 2,098,240
2011-04-27 2011-04-21 2.643 767,001 -18,954 0.12% 2,027,379
2011-04-18 2011-04-14 2.564 785,955 +37,908 0.13% 2,015,280
2011-04-13 2011-04-11 2.548 748,047 +126,359 0.12% 1,906,239
2011-02-22 2011-02-18 2.548 621,688 +17,690 0.10% 1,584,240
2011-02-18 2011-02-16 2.532 603,998 +63,180 0.10% 1,529,601
2011-02-17 2011-02-15 2.580 540,818 +7,582 0.09% 1,395,280
2011-02-16 2011-02-14 2.485 533,236 -12,636 0.09% 1,325,079
2011-02-07 2011-01-31 2.580 545,872 -8,846 0.09% 1,408,319
2011-01-31 2011-01-27 2.548 554,718 +18,954 0.09% 1,413,581
2011-01-25 2011-01-21 2.643 535,764 +63,180 0.09% 1,416,161
2011-01-20 2011-01-18 2.548 472,584 +44,226 0.08% 1,204,280
2011-01-19 2011-01-17 2.548 428,358 +35,380 0.07% 1,091,580
2011-01-17 2011-01-13 2.596 392,978 -6,318 0.06% 1,020,081
2011-01-13 2011-01-11 2.596 399,296 -6,318 0.06% 1,036,481
2011-01-11 2011-01-07 2.548 405,614 -31,589 0.07% 1,033,621
2011-01-04 2010-12-31 2.406 437,203 -31,590 0.07% 1,051,839
2010-12-30 2010-12-28 2.343 468,793 +63,179 0.08% 1,098,160
2010-12-20 2010-12-16 2.358 405,614 -6,317 0.07% 956,581
2010-12-17 2010-12-15 2.390 411,931 -3,791 0.07% 984,519
2010-12-16 2010-12-14 2.390 415,722 +16,426 0.07% 993,579
2010-12-15 2010-12-13 2.406 399,296 -16,426 0.06% 960,641
2010-12-14 2010-12-10 2.390 415,722 +16,426 0.07% 993,579
2010-12-13 2010-12-09 2.437 399,296 -21,481 0.06% 973,281
2010-12-10 2010-12-08 2.390 420,777 -1,263 0.07% 1,005,661
2010-12-09 2010-12-07 2.406 422,040 +22,744 0.07% 1,015,359
2010-12-08 2010-12-06 2.437 399,296 -1,263 0.06% 973,281
2010-12-07 2010-12-03 2.437 400,559 -12,636 0.06% 976,360
2010-12-03 2010-12-01 2.390 413,195 +12,636 0.07% 987,540
2010-11-19 2010-11-17 2.358 400,559 +1,263 0.06% 944,660
2010-11-15 2010-11-11 2.580 399,296 -75,815 0.06% 1,030,161
2010-11-11 2010-11-09 2.596 475,111 +12,636 0.08% 1,233,280
2010-11-10 2010-11-08 2.675 462,475 +17,690 0.07% 1,237,079
2010-11-08 2010-11-04 2.517 444,785 -18,954 0.07% 1,119,360
2010-11-05 2010-11-03 2.627 463,739 -34,117 0.07% 1,218,441
2010-11-04 2010-11-02 2.311 497,856 +31,590 0.08% 1,150,480
2010-11-03 2010-11-01 2.279 466,266 -44,226 0.07% 1,062,720
2010-11-01 2010-10-28 2.295 510,492 +2,527 0.08% 1,171,601
2010-10-25 2010-10-21 2.343 507,965 -12,636 0.08% 1,189,921
2010-10-22 2010-10-20 2.327 520,601 +31,590 0.08% 1,211,281
2010-10-20 2010-10-18 2.311 489,011 -12,636 0.08% 1,130,041
2010-10-19 2010-10-15 2.311 501,647 +18,954 0.08% 1,159,241
2010-10-11 2010-10-07 2.311 482,693 -31,590 0.08% 1,115,441
2010-09-20 2010-09-16 2.418 514,283 +16,081 0.08% 1,243,607
2010-09-09 2010-09-07 2.385 498,202 +1,224 0.08% 1,188,441
2010-08-20 2010-08-18 2.369 496,978 -67,324 0.08% 1,177,401
2010-08-17 2010-08-13 2.353 564,302 -48,964 0.09% 1,327,680
2010-08-16 2010-08-12 2.304 613,266 +6,121 0.10% 1,412,821
2010-08-12 2010-08-10 2.369 607,145 +6,120 0.10% 1,438,400
2010-08-11 2010-08-09 2.402 601,025 +24,482 0.10% 1,443,541
2010-08-09 2010-08-05 2.336 576,543 +18,361 0.10% 1,347,060
2010-08-06 2010-08-04 2.353 558,182 +73,445 0.09% 1,313,281
2010-08-04 2010-08-02 2.353 484,737 -30,602 0.08% 1,140,480
2010-08-03 2010-07-30 2.320 515,339 -18,361 0.09% 1,195,640
2010-07-30 2010-07-28 2.320 533,700 +30,602 0.09% 1,238,240
2010-07-28 2010-07-26 2.304 503,098 +1,224 0.08% 1,159,020
2010-07-19 2010-07-15 2.287 501,874 -91,806 0.08% 1,148,000
2010-07-16 2010-07-14 2.271 593,680 +122,408 0.10% 1,348,300
2010-06-23 2010-06-21 2.304 471,272 -30,602 0.08% 1,085,700
2010-06-21 2010-06-17 2.173 501,874 +24,482 0.08% 1,090,600
2010-05-17 2010-05-13 2.417 477,392 +19,186 0.08% 1,153,978
2010-05-11 2010-05-07 2.315 458,206 +11,749 0.08% 1,060,800
2010-04-30 2010-04-28 2.536 446,457 -58,744 0.08% 1,132,400
2010-03-18 2010-03-16 2.502 505,201 -5,875 0.09% 1,264,199
2010-03-10 2010-03-08 2.622 511,076 +17,624 0.09% 1,339,801
2010-03-01 2010-02-25 2.536 493,452 +5,874 0.09% 1,251,599
2010-01-15 2010-01-13 2.536 487,578 +31,722 0.08% 1,236,700
2010-01-12 2010-01-08 2.519 455,856 -29,372 0.08% 1,148,480
2009-12-22 2009-12-18 2.349 485,228 +55,219 0.08% 1,139,879
2009-12-21 2009-12-17 2.366 430,009 +50,521 0.07% 1,017,481
2009-12-17 2009-12-15 2.485 379,488 +41,121 0.07% 943,159
2009-12-09 2009-12-07 2.536 338,367 -41,121 0.06% 858,239
2009-12-03 2009-12-01 2.553 379,488 -11,749 0.07% 968,999
2009-11-27 2009-11-25 2.587 391,237 +23,497 0.07% 1,012,319
2009-11-26 2009-11-24 2.587 367,740 +5,875 0.06% 951,521
2009-11-23 2009-11-19 2.656 361,865 -9,399 0.06% 960,960
2009-11-20 2009-11-18 2.656 371,264 +70,493 0.06% 985,919
2009-11-19 2009-11-17 2.553 300,771 +29,372 0.05% 768,000
2009-11-16 2009-11-12 2.622 271,399 -7,049 0.05% 711,480
2009-10-22 2009-10-20 2.690 278,448 +19,973 0.05% 748,920
2009-09-22 2009-09-18 2.553 258,475 -19,973 0.04% 660,000
2009-09-18 2009-09-16 2.639 278,448 +23,498 0.05% 734,700
2009-09-09 2009-09-07 2.553 254,950 -11,749 0.04% 650,999
2009-09-07 2009-09-03 2.417 266,699 +11,749 0.05% 644,679
2009-09-04 2009-09-02 2.366 254,950 -11,749 0.04% 603,259
2009-09-03 2009-09-01 2.315 266,699 +11,749 0.05% 617,439
2009-08-26 2009-08-24 2.553 254,950 -23,498 0.04% 650,999
2009-08-21 2009-08-19 2.434 278,448 +23,498 0.05% 677,820
2009-08-07 2009-08-05 2.843 254,950 -50,521 0.04% 724,779
2009-08-05 2009-08-03 2.741 305,471 -10,574 0.05% 837,201
2009-08-04 2009-07-31 2.673 316,045 +14,099 0.05% 844,661
2009-08-03 2009-07-30 2.673 301,946 -15,273 0.05% 806,980
2009-07-31 2009-07-29 2.707 317,219 +17,623 0.05% 858,599
2009-07-30 2009-07-28 2.843 299,596 -29,372 0.05% 851,700
2009-07-29 2009-07-27 2.758 328,968 +17,623 0.06% 907,199
2009-07-24 2009-07-22 2.707 311,345 +17,623 0.05% 842,700
2009-07-20 2009-07-16 2.673 293,722 +5,875 0.05% 785,001
2009-07-13 2009-07-09 2.570 287,847 -29,372 0.05% 739,899
2009-07-03 2009-06-30 2.570 317,219 +70,493 0.05% 815,399
2009-06-29 2009-06-25 2.502 246,726 +11,749 0.04% 617,399
2009-06-25 2009-06-23 2.519 234,977 +5,874 0.04% 591,999
2009-06-18 2009-06-16 2.639 229,103 -70,493 0.04% 604,500
2009-06-15 2009-06-11 2.894 299,596 -82,242 0.05% 867,000
2009-06-11 2009-06-09 2.860 381,838 +82,242 0.07% 1,091,999
2009-06-10 2009-06-08 2.945 299,596 -58,744 0.05% 882,300
2009-06-08 2009-06-04 2.911 358,340 +117,488 0.06% 1,043,099
2009-06-04 2009-06-02 3.013 240,852 -58,744 0.04% 725,701
2009-06-03 2009-06-01 3.098 299,596 -46,996 0.05% 928,200
2009-06-02 2009-05-29 3.030 346,592 +43,471 0.06% 1,050,201
2009-05-27 2009-05-25 2.945 303,121 +23,498 0.05% 892,681
2009-05-26 2009-05-22 2.962 279,623 -19,973 0.05% 828,240
2009-05-25 2009-05-21 3.047 299,596 -11,749 0.05% 912,900
2009-05-22 2009-05-20 3.183 311,345 +5,874 0.05% 991,100
2009-05-21 2009-05-19 2.775 305,471 +70,494 0.05% 847,601
2009-05-20 2009-05-18 2.775 234,977 -106,915 0.04% 651,999
2009-05-19 2009-05-15 2.732 341,892 -11,749 0.06% 934,118
2009-05-18 2009-05-14 2.573 353,641 +42,507 0.06% 909,751
2009-05-12 2009-05-08 2.608 311,134 +32,692 0.06% 811,441
2009-05-11 2009-05-07 2.643 278,442 -33,819 0.05% 736,060
2009-05-08 2009-05-06 2.732 312,261 +58,619 0.06% 853,160
2009-05-07 2009-05-05 2.768 253,642 +84,548 0.05% 702,001
2009-05-06 2009-05-04 2.271 169,094 -78,911 0.03% 383,999
2009-05-05 2009-04-30 2.147 248,005 -56,365 0.04% 532,400
2009-04-27 2009-04-23 2.040 304,370 -56,365 0.05% 621,000
2009-04-23 2009-04-21 2.023 360,735 +56,365 0.06% 729,600
2009-04-22 2009-04-20 2.164 304,370 +56,365 0.05% 658,800
2009-04-17 2009-04-15 1.881 248,005 +28,182 0.04% 466,400
2009-04-02 2009-03-31 1.561 219,823 -11,273 0.04% 343,200
2009-04-01 2009-03-30 1.526 231,096 -16,909 0.04% 352,600
2009-03-31 2009-03-27 1.544 248,005 +11,273 0.04% 382,800
2009-03-25 2009-03-23 1.384 236,732 -12,400 0.04% 327,600
2009-03-11 2009-03-09 1.224 249,132 +12,400 0.04% 304,979
2009-02-23 2009-02-19 1.473 236,732 +16,909 0.04% 348,600
2008-12-29 2008-12-22 1.614 219,823 -11,273 0.04% 354,900
2008-12-19 2008-12-17 1.561 231,096 -56,365 0.04% 360,800
2008-12-17 2008-12-15 1.561 287,461 +56,365 0.05% 448,801
2008-12-09 2008-12-05 1.277 231,096 -112,729 0.04% 295,200
2008-11-18 2008-11-14 1.313 343,825 +11,273 0.06% 451,400
2008-11-11 2008-11-07 1.295 332,552 -78,911 0.06% 430,699
2008-11-07 2008-11-05 1.366 411,463 -67,638 0.07% 562,100
2008-11-06 2008-11-04 1.260 479,101 +180,367 0.09% 603,500
2008-11-05 2008-11-03 1.331 298,734 +95,821 0.05% 397,501
2008-10-23 2008-10-21 1.260 202,913 -39,456 0.04% 255,600
2008-09-24 2008-09-22 2.094 242,369 -4,509 0.04% 507,401
2008-09-22 2008-09-18 1.863 246,878 +30,437 0.04% 459,900
2008-09-08 2008-09-04 2.324 216,441 -3,382 0.04% 503,040
2008-08-28 2008-08-26 2.360 219,823 +28,183 0.04% 518,701
2008-07-29 2008-07-25 3.282 191,640 -56,365 0.03% 628,999
2008-07-22 2008-07-18 3.264 248,005 +1,127 0.04% 809,599
2008-07-15 2008-07-11 3.442 246,878 +56,365 0.04% 849,720
2008-06-24 2008-06-20 3.619 190,513 +11,273 0.03% 689,520
2008-06-17 2008-06-13 3.779 179,240 +3,382 0.03% 677,340
2008-06-16 2008-06-12 3.939 175,858 +7,891 0.03% 692,639
2008-06-12 2008-06-10 4.027 167,967 +2,254 0.03% 676,459
2008-05-26 2008-05-22 4.258 165,713 +10,146 0.03% 705,602
2008-05-21 2008-05-19 4.737 155,567 -16,909 0.03% 736,921
2008-05-19 2008-05-15 4.711 172,476 +4,236 0.03% 812,496
2008-05-08 2008-05-06 4.620 168,240 -10,996 0.03% 777,241
2008-05-07 2008-05-05 4.693 179,236 -43,984 0.03% 841,080
2008-05-05 2008-04-30 4.656 223,220 -17,594 0.04% 1,039,359
2008-04-30 2008-04-28 4.747 240,814 -21,992 0.04% 1,143,181
2008-04-28 2008-04-24 4.365 262,806 -6,598 0.05% 1,147,200
2008-04-25 2008-04-23 4.292 269,404 +60,479 0.05% 1,156,401
2008-04-24 2008-04-22 4.274 208,925 -12,096 0.04% 892,999
2008-04-22 2008-04-18 3.965 221,021 +5,498 0.04% 876,360
2008-04-17 2008-04-15 4.183 215,523 +12,096 0.04% 901,600
2008-04-16 2008-04-14 4.183 203,427 -12,096 0.04% 850,999
2008-04-11 2008-04-09 4.056 215,523 -2,199 0.04% 874,160
2008-04-10 2008-04-08 4.202 217,722 -36,287 0.04% 914,759
2008-04-09 2008-04-07 4.202 254,009 -5,498 0.05% 1,067,219
2008-04-08 2008-04-03 4.038 259,507 -27,490 0.05% 1,047,839
2008-04-07 2008-04-02 4.056 286,997 +16,494 0.05% 1,164,059
2008-04-03 2008-04-01 4.020 270,503 +16,494 0.05% 1,087,319
2008-03-31 2008-03-27 4.238 254,009 -32,988 0.05% 1,076,459
2008-03-28 2008-03-26 4.329 286,997 +19,793 0.05% 1,242,358
2008-03-27 2008-03-25 4.165 267,204 +96,765 0.05% 1,112,938
2008-03-25 2008-03-19 4.202 170,439 -14,295 0.03% 716,100
2008-03-20 2008-03-18 4.202 184,734 +16,494 0.03% 776,160
2008-03-18 2008-03-14 4.129 168,240 +5,498 0.03% 694,621
2008-03-17 2008-03-13 4.274 162,742 +21,992 0.03% 695,601
2008-03-14 2008-03-12 4.620 140,750 +38,487 0.03% 650,242
2008-03-13 2008-03-11 4.784 102,263 -27,491 0.02% 489,178
2008-03-12 2008-03-10 4.874 129,754 +1,100 0.02% 632,482
2008-03-11 2008-03-07 4.420 128,654 +1,100 0.02% 568,620
2008-03-05 2008-03-03 5.038 127,554 -5,498 0.02% 642,638
2008-02-28 2008-02-26 4.274 133,052 +27,490 0.02% 568,698
2008-02-27 2008-02-25 4.111 105,562 -27,490 0.02% 433,919
2008-02-26 2008-02-22 4.074 133,052 +27,490 0.02% 542,078
2008-02-21 2008-02-19 4.347 105,562 -7,697 0.02% 458,879
2008-02-19 2008-02-15 4.383 113,259 +10,996 0.02% 496,458
2008-02-14 2008-02-12 3.965 102,263 +1,099 0.02% 405,478
2008-01-24 2008-01-22 3.729 101,164 +2,199 0.02% 377,201
2008-01-23 2008-01-21 4.001 98,965 +5,498 0.02% 396,002
2008-01-18 2008-01-16 4.220 93,467 -13,195 0.02% 394,402
2008-01-16 2008-01-14 4.565 106,662 +16,494 0.02% 486,941
2007-12-07 2007-12-05 4.202 90,168 -16,494 0.02% 378,841
2007-12-04 2007-11-30 3.820 106,662 +20,893 0.02% 407,401
2007-11-27 2007-11-23 3.820 85,769 -10,996 0.02% 327,599
2007-11-26 2007-11-22 3.965 96,765 +10,996 0.02% 383,678
2007-11-23 2007-11-21 4.056 85,769 +4,398 0.02% 347,879
2007-11-08 2007-11-06 5.129 81,371 +5,498 0.01% 417,361
2007-11-05 2007-11-01 5.275 75,873 +54,980 0.01% 400,201
2007-10-30 2007-10-26 5.493 20,893 -5,498 0.00% 114,763
2007-10-26 2007-10-24 5.366 26,391 -54,980 0.00% 141,602
2007-10-24 2007-10-22 4.929 81,371 +5,498 0.01% 401,080
2007-10-16 2007-10-12 5.256 75,873 +54,980 0.01% 398,821
2007-09-12 2007-09-10 5.402 20,893 -68,175 0.00% 112,863
2007-08-27 2007-08-23 4.693 89,068 -27,490 0.02% 417,959
2007-08-22 2007-08-20 4.129 116,558 +4,398 0.02% 481,239
2007-08-21 2007-08-17 3.820 112,160 +3,299 0.02% 428,400
2007-08-20 2007-08-16 4.220 108,861 -2,199 0.02% 459,360
2007-07-31 2007-07-27 5.347 111,060 +46,183 0.02% 593,878
2007-07-26 2007-07-24 5.384 64,877 -65,976 0.01% 349,281
2007-07-20 2007-07-18 5.275 130,853 +10,996 0.02% 690,199
2007-07-18 2007-07-16 5.456 119,857 +54,980 0.02% 653,999
2007-07-12 2007-07-10 5.529 64,877 +16,494 0.01% 358,721
2007-06-26 2007-06-22 5.802 48,383 0.01% 280,722

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top