History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-28 2022-09-26 2.240 0 +0
2022-09-27 2022-09-23 2.240 0 -54,115,600
2022-09-21 2022-09-19 2.240 54,115,600 -494,000 5.48% 121,218,944
2022-09-20 2022-09-16 2.230 54,609,600 -1,102,000 5.53% 121,779,408
2022-09-19 2022-09-15 2.220 55,711,600 -76,000 5.65% 123,679,752
2022-09-16 2022-09-14 2.210 55,787,600 -476,000 5.65% 123,290,596
2022-09-15 2022-09-13 2.210 56,263,600 -422,000 5.70% 124,342,556
2022-09-14 2022-09-09 2.230 56,685,600 -182,000 5.74% 126,408,888
2022-09-13 2022-09-08 2.230 56,867,600 -70,000 5.76% 126,814,748
2022-09-09 2022-09-07 2.230 56,937,600 -700,000 5.77% 126,970,848
2022-09-08 2022-09-06 2.220 57,637,600 -20,000 5.84% 127,955,472
2022-09-07 2022-09-05 2.220 57,657,600 -142,000 5.84% 127,999,872
2022-09-06 2022-09-02 2.220 57,799,600 -144,000 5.86% 128,315,112
2022-09-05 2022-09-01 2.220 57,943,600 -20,000 5.87% 128,634,792
2022-09-02 2022-08-31 2.230 57,963,600 -100,000 5.87% 129,258,828
2022-09-01 2022-08-30 2.230 58,063,600 -100,000 5.88% 129,481,828
2022-08-31 2022-08-29 2.230 58,163,600 -370,000 5.89% 129,704,828
2022-08-30 2022-08-26 2.230 58,533,600 -200,000 5.93% 130,529,928
2022-08-29 2022-08-25 2.230 58,733,600 -100,000 5.95% 130,975,928
2022-08-26 2022-08-24 2.230 58,833,600 -1,014,000 5.96% 131,198,928
2022-08-25 2022-08-23 2.230 59,847,600 -2,020,000 6.07% 133,460,148
2022-08-23 2022-08-19 2.230 61,867,600 -1,400,000 6.27% 137,964,748
2022-08-22 2022-08-18 2.230 63,267,600 -160,000 6.41% 141,086,748
2022-08-19 2022-08-17 2.230 63,427,600 -1,106,000 6.43% 141,443,548
2022-08-18 2022-08-16 2.190 64,533,600 -194,000 6.54% 141,328,584
2022-08-17 2022-08-15 2.190 64,727,600 -510,000 6.56% 141,753,444
2022-08-16 2022-08-12 2.190 65,237,600 -174,000 6.61% 142,870,344
2022-08-15 2022-08-11 2.190 65,411,600 -210,000 6.63% 143,251,404
2022-08-12 2022-08-10 2.190 65,621,600 -160,000 6.65% 143,711,304
2022-08-11 2022-08-09 2.190 65,781,600 -40,000 6.67% 144,061,704
2022-08-10 2022-08-08 2.180 65,821,600 -240,000 6.67% 143,491,088
2022-08-09 2022-08-05 2.180 66,061,600 -580,000 6.70% 144,014,288
2022-08-08 2022-08-04 2.180 66,641,600 -490,000 6.75% 145,278,688
2022-08-05 2022-08-03 2.190 67,131,600 -238,000 6.80% 147,018,204
2022-08-04 2022-08-02 2.190 67,369,600 -574,000 6.83% 147,539,424
2022-08-03 2022-08-01 2.190 67,943,600 -160,000 6.89% 148,796,484
2022-08-02 2022-07-29 2.180 68,103,600 -26,000 6.90% 148,465,848
2022-08-01 2022-07-28 2.190 68,129,600 -1,154,000 6.90% 149,203,824
2022-07-29 2022-07-27 2.170 69,283,600 -16,000 7.02% 150,345,412
2022-07-28 2022-07-26 2.150 69,299,600 -1,684,000 7.02% 148,994,140
2022-07-27 2022-07-25 2.140 70,983,600 -20,000 7.19% 151,904,904
2022-07-26 2022-07-22 2.140 71,003,600 -26,000 7.20% 151,947,704
2022-07-25 2022-07-21 2.140 71,029,600 -182,000 7.20% 152,003,344
2022-07-22 2022-07-20 2.140 71,211,600 -150,000 7.22% 152,392,824
2022-07-21 2022-07-19 2.140 71,361,600 -4,000 7.23% 152,713,824
2022-07-20 2022-07-18 2.140 71,365,600 -48,000 7.23% 152,722,384
2022-07-18 2022-07-14 2.140 71,413,600 -236,000 7.24% 152,825,104
2022-07-15 2022-07-13 2.140 71,649,600 -452,000 7.26% 153,330,144
2022-07-14 2022-07-12 2.140 72,101,600 -20,000 7.31% 154,297,424
2022-07-13 2022-07-11 2.140 72,121,600 -50,000 7.31% 154,340,224
2022-07-12 2022-07-08 2.150 72,171,600 -376,000 7.31% 155,168,940
2022-07-11 2022-07-07 2.140 72,547,600 -176,000 7.35% 155,251,864
2022-07-08 2022-07-06 2.140 72,723,600 -10,000 7.37% 155,628,504
2022-07-07 2022-07-05 2.140 72,733,600 -204,000 7.37% 155,649,904
2022-07-06 2022-07-04 2.140 72,937,600 -15,920,000 7.39% 156,086,464
2022-07-05 2022-06-30 2.130 88,857,600 -2,070,000 9.01% 189,266,688
2022-07-04 2022-06-29 2.130 90,927,600 -430,000 9.22% 193,675,788
2022-06-30 2022-06-28 2.130 91,357,600 -4,350,000 9.26% 194,591,688
2022-06-29 2022-06-27 2.130 95,707,600 -2,142,000 9.70% 203,857,188
2022-06-28 2022-06-24 2.120 97,849,600 -6,316,000 9.92% 207,441,152
2022-06-27 2022-06-23 2.140 104,165,600 -4,360,000 10.56% 222,914,384
2022-06-24 2022-06-22 2.140 108,525,600 -20,000 11.00% 232,244,784
2022-06-23 2022-06-21 2.140 108,545,600 -1,184,000 11.00% 232,287,584
2022-06-22 2022-06-20 2.140 109,729,600 -586,000 11.12% 234,821,344
2022-06-21 2022-06-17 2.130 110,315,600 -240,000 11.18% 234,972,228
2022-06-20 2022-06-16 2.130 110,555,600 -180,000 11.20% 235,483,428
2022-06-17 2022-06-15 2.130 110,735,600 -280,000 11.22% 235,866,828
2022-06-16 2022-06-14 2.185 111,015,600 -158,000 11.25% 242,556,141
2022-06-15 2022-06-13 2.185 111,173,600 +196,467 11.27% 242,901,353
2022-06-14 2022-06-10 2.185 110,977,133 -3,139,829 11.38% 242,472,095
2022-06-13 2022-06-09 2.185 114,116,962 -2,295,555 11.70% 249,332,255
2022-06-10 2022-06-08 2.175 116,412,517 -5,490,746 11.93% 253,170,239
2022-06-09 2022-06-07 2.155 121,903,263 -3,671,702 12.50% 262,645,187
2022-06-08 2022-06-06 2.155 125,574,965 -17,087,155 12.87% 270,556,008
2022-05-30 2022-05-26 1.467 142,662,120 -1,374,169 14.63% 209,243,121
2022-05-27 2022-05-25 1.153 144,036,289 -88,975 14.77% 166,092,984
2022-05-26 2022-05-24 1.103 144,125,264 +302,515 14.78% 158,906,304
2022-05-25 2022-05-23 1.183 143,822,749 +217,494 14.74% 170,211,132
2022-05-24 2022-05-20 1.264 143,605,255 -2,433,960 14.72% 181,574,501
2022-05-23 2022-05-19 1.254 146,039,215 -1,057,814 14.97% 183,174,784
2022-05-20 2022-05-18 1.042 147,097,029 +247,153 15.08% 153,255,348
2022-05-19 2022-05-17 1.022 146,849,876 +933,249 15.05% 150,027,016
2022-05-18 2022-05-16 0.951 145,916,627 +419,171 14.96% 138,741,744
2022-05-17 2022-05-13 0.900 145,497,456 +245,175 14.92% 130,984,504
2022-05-12 2022-05-10 0.910 145,252,281 +201,677 14.89% 132,233,040
2022-05-11 2022-05-06 0.890 145,050,604 +67,226 14.87% 129,115,008
2022-05-10 2022-05-05 0.900 144,983,378 +1,977 14.86% 130,521,704
2022-05-06 2022-05-04 0.900 144,981,401 +35,590 14.86% 130,519,924
2022-05-05 2022-05-03 0.890 144,945,811 +3,954 14.86% 129,021,728
2022-05-04 2022-04-29 0.880 144,941,857 +272,857 14.86% 127,552,092
2022-05-03 2022-04-28 0.880 144,669,000 +1,977 14.83% 127,311,972
2022-04-29 2022-04-27 0.860 144,667,023 -19,772 14.83% 124,383,560
2022-04-28 2022-04-26 0.870 144,686,795 +189,813 14.83% 125,864,096
2022-04-27 2022-04-25 0.870 144,496,982 +57,340 14.81% 125,698,976
2022-04-25 2022-04-21 0.890 144,439,642 -96,884 14.81% 128,571,168
2022-04-22 2022-04-20 0.900 144,536,526 -63,271 14.82% 130,119,424
2022-04-21 2022-04-19 0.890 144,599,797 +193,767 14.82% 128,713,728
2022-04-20 2022-04-14 0.890 144,406,030 -15,817 14.80% 128,541,248
2022-04-19 2022-04-13 0.910 144,421,847 -23,727 14.81% 131,477,040
2022-04-14 2022-04-12 0.910 144,445,574 +88,975 14.81% 131,498,640
2022-04-13 2022-04-11 0.880 144,356,599 -1,977 14.80% 127,037,052
2022-04-12 2022-04-08 0.880 144,358,576 +217,494 14.80% 127,038,792
2022-04-11 2022-04-07 0.870 144,141,082 +264,948 14.78% 125,389,376
2022-04-08 2022-04-06 0.890 143,876,134 -61,294 14.75% 128,069,568
2022-04-07 2022-04-04 0.880 143,937,428 -29,658 14.76% 126,668,172
2022-04-04 2022-03-31 0.850 143,967,086 -98,861 14.76% 122,325,504
2022-04-01 2022-03-30 0.850 144,065,947 +316,355 14.77% 122,409,504
2022-03-31 2022-03-29 0.880 143,749,592 -415,216 14.74% 126,502,872
2022-03-30 2022-03-28 0.870 144,164,808 -49,431 14.78% 125,410,016
2022-03-29 2022-03-25 0.880 144,214,239 -605,030 14.78% 126,911,772
2022-03-28 2022-03-24 0.850 144,819,269 -59,317 14.85% 123,049,584
2022-03-25 2022-03-23 0.850 144,878,586 +138,406 14.85% 123,099,984
2022-03-24 2022-03-22 0.799 144,740,180 -29,658 14.84% 115,662,004
2022-03-23 2022-03-21 0.799 144,769,838 +98,861 14.84% 115,685,704
2022-03-22 2022-03-18 0.799 144,670,977 -39,545 14.83% 115,606,704
2022-03-21 2022-03-17 0.799 144,710,522 -92,929 14.84% 115,638,304
2022-03-18 2022-03-16 0.809 144,803,451 +257,039 14.84% 117,177,280
2022-03-17 2022-03-15 0.769 144,546,412 +492,328 14.82% 111,120,816
2022-03-16 2022-03-14 0.789 144,054,084 -55,362 14.77% 113,656,608
2022-03-15 2022-03-11 0.829 144,109,446 +1,773,568 14.77% 119,531,072
2022-03-14 2022-03-10 0.840 142,335,878 +98,861 14.59% 119,499,748
2022-03-11 2022-03-09 0.819 142,237,017 +470,579 14.58% 116,539,236
2022-03-10 2022-03-08 0.819 141,766,438 +47,453 14.53% 116,153,676
2022-03-09 2022-03-07 0.829 141,718,985 +19,773 14.53% 117,548,312
2022-03-08 2022-03-04 0.840 141,699,212 -98,861 14.53% 118,965,228
2022-03-07 2022-03-03 0.870 141,798,073 +9,886 14.54% 123,351,176
2022-03-04 2022-03-02 0.850 141,788,187 -49,431 14.54% 120,474,144
2022-02-28 2022-02-24 0.840 141,837,618 -19,772 14.54% 119,081,428
2022-02-24 2022-02-22 0.860 141,857,390 -3,955 14.54% 121,967,860
2022-02-22 2022-02-18 0.890 141,861,345 +49,431 14.54% 126,276,128
2022-02-16 2022-02-14 0.870 141,811,914 +13,841 14.54% 123,363,216
2022-02-15 2022-02-11 0.880 141,798,073 +13,840 14.54% 124,785,492
2022-02-11 2022-02-09 0.870 141,784,233 +148,292 14.54% 123,339,136
2022-02-09 2022-02-07 0.880 141,635,941 +29,658 14.52% 124,642,812
2022-02-07 2022-01-31 0.860 141,606,283 +9,886 14.52% 121,751,960
2022-02-04 2022-01-27 0.850 141,596,397 +71,180 14.52% 120,311,184
2022-01-28 2022-01-26 0.870 141,525,217 +320,310 14.51% 123,113,816
2022-01-27 2022-01-25 0.880 141,204,907 -112,701 14.48% 124,263,492
2022-01-26 2022-01-24 0.890 141,317,608 -71,180 14.49% 125,792,128
2022-01-25 2022-01-21 0.910 141,388,788 -41,522 14.49% 128,715,840
2022-01-24 2022-01-20 0.880 141,430,310 -29,658 14.50% 124,461,852
2022-01-21 2022-01-19 0.870 141,459,968 -19,773 14.50% 123,057,056
2022-01-19 2022-01-17 0.860 141,479,741 -13,840 14.50% 121,643,160
2022-01-17 2022-01-13 0.860 141,493,581 +166,086 14.51% 121,655,060
2022-01-13 2022-01-11 0.860 141,327,495 +43,499 14.49% 121,512,260
2022-01-12 2022-01-10 0.860 141,283,996 -413,239 14.48% 121,474,860
2022-01-11 2022-01-07 0.870 141,697,235 -116,656 14.53% 123,263,456
2022-01-10 2022-01-06 0.850 141,813,891 -9,886 14.54% 120,495,984
2022-01-07 2022-01-05 0.860 141,823,777 -11,864 14.54% 121,938,960
2022-01-06 2022-01-04 0.850 141,835,641 +45,476 14.54% 120,514,464
2022-01-04 2021-12-31 0.870 141,790,165 +235,290 14.54% 123,344,296
2022-01-03 2021-12-29 0.829 141,554,875 -274,834 14.51% 117,412,192
2021-12-30 2021-12-28 0.829 141,829,709 -324,264 14.54% 117,640,152
2021-12-29 2021-12-24 0.829 142,153,973 -527,919 14.57% 117,909,112
2021-12-23 2021-12-21 0.819 142,681,892 -23,726 14.63% 116,903,736
2021-12-22 2021-12-20 0.819 142,705,618 -88,975 14.63% 116,923,176
2021-12-20 2021-12-16 0.829 142,794,593 -59,317 14.64% 118,440,472
2021-12-16 2021-12-14 0.829 142,853,910 +69,203 14.64% 118,489,672
2021-12-15 2021-12-13 0.840 142,784,707 +217,494 14.64% 119,876,568
2021-12-13 2021-12-09 0.840 142,567,213 +27,681 14.62% 119,693,968
2021-12-10 2021-12-08 0.840 142,539,532 -3,954 14.61% 119,670,728
2021-12-07 2021-12-03 0.880 142,543,486 -413,240 14.61% 125,441,472
2021-12-06 2021-12-02 0.819 142,956,726 -15,817 14.66% 117,128,916
2021-12-03 2021-12-01 0.819 142,972,543 -5,932 14.66% 117,141,876
2021-12-02 2021-11-30 0.799 142,978,475 -25,704 14.66% 114,254,224
2021-12-01 2021-11-29 0.819 143,004,179 -5,932 14.66% 117,167,796
2021-11-30 2021-11-26 0.819 143,010,111 -3,954 14.66% 117,172,656
2021-11-29 2021-11-25 0.840 143,014,065 +98,861 14.66% 120,069,128
2021-11-26 2021-11-24 0.840 142,915,204 +118,633 14.65% 119,986,128
2021-11-23 2021-11-19 0.819 142,796,571 +9,886 14.64% 116,997,696
2021-11-22 2021-11-18 0.799 142,786,685 +102,816 14.64% 114,100,964
2021-11-19 2021-11-17 0.819 142,683,869 +41,522 14.63% 116,905,356
2021-11-18 2021-11-16 0.819 142,642,347 +342,059 14.62% 116,871,336
2021-11-17 2021-11-15 0.809 142,300,288 -170,041 14.59% 115,151,680
2021-11-16 2021-11-12 0.809 142,470,329 +33,613 14.61% 115,289,280
2021-11-12 2021-11-10 0.840 142,436,716 +19,772 14.60% 119,584,408
2021-11-10 2021-11-08 0.829 142,416,944 -9,886 14.60% 118,127,232
2021-11-09 2021-11-05 0.819 142,426,830 +160,155 14.60% 116,694,756
2021-11-08 2021-11-04 0.860 142,266,675 +100,838 14.58% 122,319,760
2021-11-05 2021-11-03 0.880 142,165,837 -1,977 14.57% 125,109,132
2021-11-04 2021-11-02 0.880 142,167,814 -132,474 14.57% 125,110,872
2021-11-01 2021-10-28 0.870 142,300,288 -59,317 14.59% 123,788,056
2021-10-29 2021-10-27 0.870 142,359,605 +1,978 14.59% 123,839,656
2021-10-28 2021-10-26 0.870 142,357,627 -85,021 14.59% 123,837,936
2021-10-27 2021-10-25 0.870 142,442,648 +1,977 14.60% 123,911,896
2021-10-26 2021-10-22 0.870 142,440,671 +49,431 14.60% 123,910,176
2021-10-22 2021-10-20 0.870 142,391,240 +474,533 14.60% 123,867,176
2021-10-21 2021-10-19 0.860 141,916,707 +21,750 14.55% 122,018,860
2021-10-20 2021-10-18 0.860 141,894,957 +9,886 14.55% 122,000,160
2021-10-18 2021-10-12 0.870 141,885,071 +13,840 14.55% 123,426,856
2021-10-12 2021-10-08 0.870 141,871,231 +49,431 14.54% 123,414,816
2021-10-11 2021-10-07 0.870 141,821,800 -29,658 14.54% 123,371,816
2021-10-07 2021-10-05 0.860 141,851,458 +197,722 14.54% 121,962,760
2021-10-06 2021-10-04 0.850 141,653,736 -1,040,019 14.52% 120,359,904
2021-10-05 2021-09-30 0.870 142,693,755 +39,544 14.63% 124,130,336
2021-10-04 2021-09-29 0.860 142,654,211 +29,659 14.62% 122,652,960
2021-09-30 2021-09-28 0.880 142,624,552 +104,792 14.62% 125,512,812
2021-09-29 2021-09-27 0.870 142,519,760 +7,909 14.61% 123,978,976
2021-09-28 2021-09-24 0.880 142,511,851 -197,722 14.61% 125,413,632
2021-09-27 2021-09-23 0.900 142,709,573 -49,430 14.63% 128,474,704
2021-09-24 2021-09-21 0.880 142,759,003 -9,887 14.64% 125,631,132
2021-09-23 2021-09-20 0.860 142,768,890 +31,636 14.64% 122,751,560
2021-09-21 2021-09-17 0.910 142,737,254 +7,909 14.63% 129,943,440
2021-09-20 2021-09-16 0.910 142,729,345 +110,724 14.63% 129,936,240
2021-09-17 2021-09-15 0.951 142,618,621 +15,818 14.62% 135,605,904
2021-09-16 2021-09-14 0.971 142,602,803 -500,237 14.62% 138,475,776
2021-09-15 2021-09-13 0.971 143,103,040 -83,043 14.67% 138,961,536
2021-09-14 2021-09-10 0.971 143,186,083 +81,066 14.68% 139,042,176
2021-09-13 2021-09-09 0.941 143,105,017 +13,840 14.67% 134,620,848
2021-09-10 2021-09-08 0.951 143,091,177 -3,954 14.67% 136,055,224
2021-09-09 2021-09-07 0.941 143,095,131 -29,659 14.67% 134,611,548
2021-09-08 2021-09-06 0.910 143,124,790 +19,773 14.67% 130,296,240
2021-09-07 2021-09-03 0.910 143,105,017 +39,544 14.67% 130,278,240
2021-09-06 2021-09-02 0.910 143,065,473 +197,722 14.67% 130,242,240
2021-09-03 2021-09-01 0.920 142,867,751 -39,544 14.65% 131,507,376
2021-09-01 2021-08-30 0.910 142,907,295 -35,590 14.65% 130,098,240
2021-08-31 2021-08-27 0.910 142,942,885 +13,840 14.65% 130,130,640
2021-08-27 2021-08-25 0.900 142,929,045 +19,773 14.65% 128,672,284
2021-08-26 2021-08-24 0.890 142,909,272 +77,111 14.65% 127,208,928
2021-08-25 2021-08-23 0.870 142,832,161 +51,408 14.64% 124,250,736
2021-08-24 2021-08-20 0.860 142,780,753 +86,998 14.64% 122,761,760
2021-08-23 2021-08-19 0.870 142,693,755 +71,180 14.63% 124,130,336
2021-08-20 2021-08-18 0.910 142,622,575 +31,635 14.62% 129,839,040
2021-08-19 2021-08-17 0.890 142,590,940 +41,522 14.62% 126,925,568
2021-08-17 2021-08-13 0.910 142,549,418 +11,863 14.61% 129,772,440
2021-08-16 2021-08-12 0.920 142,537,555 -21,749 14.61% 131,203,436
2021-08-13 2021-08-11 0.931 142,559,304 +177,950 14.61% 132,665,472
2021-08-12 2021-08-10 0.910 142,381,354 +98,861 14.60% 129,619,440
2021-08-11 2021-08-09 0.931 142,282,493 -9,886 14.59% 132,407,872
2021-08-10 2021-08-06 0.890 142,292,379 -7,909 14.59% 126,659,808
2021-08-09 2021-08-05 0.890 142,300,288 +49,431 14.59% 126,666,848
2021-08-06 2021-08-04 0.910 142,250,857 -130,497 14.58% 129,500,640
2021-08-05 2021-08-03 0.860 142,381,354 -144,337 14.60% 122,418,360
2021-08-04 2021-08-02 0.880 142,525,691 +21,749 14.61% 125,425,812
2021-08-03 2021-07-30 0.850 142,503,942 +1,977 14.61% 121,082,304
2021-08-02 2021-07-29 0.840 142,501,965 -913,476 14.61% 119,639,188
2021-07-30 2021-07-28 0.840 143,415,441 +628,756 14.70% 120,406,108
2021-07-29 2021-07-27 0.860 142,786,685 -421,148 14.64% 122,766,860
2021-07-28 2021-07-26 0.880 143,207,833 +35,590 14.68% 126,026,112
2021-07-27 2021-07-23 0.890 143,172,243 -189,813 14.68% 127,443,008
2021-07-26 2021-07-22 0.931 143,362,056 +100,838 14.70% 133,412,512
2021-07-23 2021-07-21 0.910 143,261,218 +77,112 14.69% 130,420,440
2021-07-22 2021-07-20 0.910 143,184,106 +85,020 14.68% 130,350,240
2021-07-21 2021-07-19 0.910 143,099,086 +221,449 14.67% 130,272,840
2021-07-20 2021-07-16 0.951 142,877,637 +31,636 14.65% 135,852,184
2021-07-19 2021-07-15 0.971 142,846,001 +85,020 14.64% 138,711,936
2021-07-16 2021-07-14 0.981 142,760,981 +29,659 14.64% 140,073,432
2021-07-15 2021-07-13 0.981 142,731,322 -589,213 14.63% 140,044,332
2021-07-14 2021-07-12 0.981 143,320,535 -31,635 14.69% 140,622,452
2021-07-13 2021-07-09 0.981 143,352,170 -29,658 14.70% 140,653,492
2021-07-12 2021-07-08 0.951 143,381,828 -470,579 14.70% 136,331,584
2021-07-09 2021-07-07 1.012 143,852,407 -173,996 14.75% 145,509,600
2021-07-08 2021-07-06 1.001 144,026,403 -45,476 14.76% 144,228,744
2021-07-07 2021-07-05 1.012 144,071,879 -177,950 14.77% 145,731,600
2021-07-06 2021-07-02 0.991 144,249,829 -35,590 14.79% 142,993,368
2021-07-05 2021-06-30 0.961 144,285,419 +1,083,518 14.79% 138,650,220
2021-07-02 2021-06-29 0.991 143,201,901 +2,605,979 14.68% 141,954,568
2021-06-30 2021-06-28 1.012 140,595,922 +29,658 14.41% 142,215,600
2021-06-29 2021-06-25 1.022 140,566,264 +413,239 14.41% 143,607,456
2021-06-28 2021-06-24 1.032 140,153,025 -373,695 14.37% 144,602,952
2021-06-25 2021-06-23 1.042 140,526,720 +446,853 14.41% 146,409,968
2021-06-24 2021-06-22 1.062 140,079,867 +17,795 14.36% 148,778,280
2021-06-23 2021-06-21 1.062 140,062,072 +310,424 14.36% 148,759,380
2021-06-22 2021-06-18 1.062 139,751,648 +628,756 14.33% 148,429,680
2021-06-21 2021-06-17 1.103 139,122,892 -61,294 14.26% 153,390,904
2021-06-18 2021-06-16 1.072 139,184,186 +877,887 14.27% 149,234,856
2021-06-17 2021-06-15 1.199 138,306,299 +21,749 14.18% 165,771,186
2021-06-16 2021-06-11 1.219 138,284,550 +4,389,175 14.18% 168,627,642
2021-06-15 2021-06-10 1.230 133,895,375 +165,029 14.14% 164,670,888
2021-06-11 2021-06-09 1.219 133,730,346 -401,058 14.13% 163,074,132
2021-06-10 2021-06-08 1.240 134,131,404 +452,869 14.17% 166,359,144
2021-06-09 2021-06-07 1.240 133,678,535 -310,868 14.12% 165,797,464
2021-06-08 2021-06-04 1.240 133,989,403 +284,003 14.15% 166,183,024
2021-06-07 2021-06-03 1.240 133,705,400 +807,873 14.12% 165,830,784
2021-06-04 2021-06-02 1.230 132,897,527 +328,138 14.04% 163,443,687
2021-06-03 2021-06-01 1.199 132,569,389 +458,626 14.00% 158,895,040
2021-06-02 2021-05-31 1.219 132,110,763 +191,893 13.95% 161,099,172
2021-06-01 2021-05-28 1.219 131,918,870 +86,353 13.93% 160,865,173
2021-05-31 2021-05-27 1.219 131,832,517 +2,034,073 13.93% 160,759,872
2021-05-28 2021-05-26 1.251 129,798,444 +57,568 13.71% 162,337,920
2021-05-27 2021-05-25 1.292 129,740,876 +59,487 13.70% 167,674,784
2021-05-26 2021-05-24 1.240 129,681,389 +370,355 13.70% 160,839,924
2021-05-25 2021-05-21 1.199 129,311,034 +330,057 13.66% 154,989,640
2021-05-24 2021-05-20 1.230 128,980,977 +1,984,181 13.62% 158,626,928
2021-05-21 2021-05-18 1.188 126,996,796 +790,602 13.41% 150,892,224
2021-05-20 2021-05-17 1.167 126,206,194 +295,517 13.33% 147,322,112
2021-05-18 2021-05-14 1.126 125,910,677 +767,575 13.30% 141,727,968
2021-05-17 2021-05-13 1.136 125,143,102 +211,083 13.22% 142,168,264
2021-05-14 2021-05-12 1.157 124,932,019 +401,058 13.20% 144,532,656
2021-05-13 2021-05-11 1.167 124,530,961 +497,004 13.15% 145,366,591
2021-05-12 2021-05-10 1.199 124,033,957 +331,976 13.10% 148,664,640
2021-05-11 2021-05-07 1.105 123,701,981 +573,763 13.07% 136,663,256
2021-05-10 2021-05-06 1.105 123,128,218 +280,164 13.01% 136,029,376
2021-05-07 2021-05-05 1.094 122,848,054 +863,522 12.98% 134,439,480
2021-05-06 2021-05-04 1.105 121,984,532 +473,978 12.89% 134,765,856
2021-05-05 2021-05-03 1.105 121,510,554 +729,196 12.84% 134,242,216
2021-05-04 2021-04-30 1.146 120,781,358 -1,919 12.76% 138,471,960
2021-04-30 2021-04-28 1.126 120,783,277 +47,973 12.76% 135,956,448
2021-04-29 2021-04-27 1.136 120,735,304 +623,655 12.75% 137,160,804
2021-04-28 2021-04-26 1.136 120,111,649 +55,649 12.69% 136,452,304
2021-04-27 2021-04-23 1.157 120,056,000 +612,141 12.68% 138,891,636
2021-04-26 2021-04-22 1.136 119,443,859 +134,326 12.62% 135,693,664
2021-04-23 2021-04-21 1.146 119,309,533 +790,602 12.60% 136,784,559
2021-04-22 2021-04-20 1.157 118,518,931 -9,595 12.52% 137,113,416
2021-04-21 2021-04-19 1.167 118,528,526 +222,597 12.52% 138,359,872
2021-04-20 2021-04-16 1.178 118,305,929 +255,218 12.50% 139,333,068
2021-04-19 2021-04-15 1.178 118,050,711 +136,245 12.47% 139,032,488
2021-04-16 2021-04-14 1.188 117,914,466 -38,379 12.46% 140,100,984
2021-04-15 2021-04-13 1.188 117,952,845 +241,786 12.46% 140,146,584
2021-04-14 2021-04-12 1.178 117,711,059 -669,709 12.43% 138,632,468
2021-04-13 2021-04-09 1.178 118,380,768 +759,899 12.50% 139,421,208
2021-04-12 2021-04-08 1.188 117,620,869 +1,095,713 12.42% 139,752,144
2021-04-09 2021-04-07 1.188 116,525,156 -80,595 12.31% 138,450,264
2021-04-08 2021-04-01 1.157 116,605,751 +341,571 12.32% 134,900,076
2021-04-07 2021-03-31 1.167 116,264,180 +456,707 12.28% 135,716,672
2021-04-01 2021-03-30 1.178 115,807,473 +228,353 12.23% 136,390,548
2021-03-31 2021-03-29 1.188 115,579,120 +706,169 12.21% 137,326,224
2021-03-30 2021-03-26 1.292 114,872,951 -717,682 12.13% 148,459,744
2021-03-29 2021-03-25 1.303 115,590,633 -76,758 12.21% 150,592,000
2021-03-26 2021-03-24 1.324 115,667,391 -163,109 12.22% 153,103,072
2021-03-25 2021-03-23 1.355 115,830,500 -99,785 12.24% 156,940,679
2021-03-24 2021-03-22 1.376 115,930,285 +3,838 12.25% 159,492,432
2021-03-23 2021-03-19 1.365 115,926,447 -581,438 12.25% 158,278,916
2021-03-22 2021-03-18 1.365 116,507,885 -155,434 12.31% 159,072,776
2021-03-19 2021-03-17 1.376 116,663,319 -911,495 12.32% 160,500,912
2021-03-18 2021-03-16 1.344 117,574,814 -1,082,281 12.42% 158,078,664
2021-03-17 2021-03-15 1.355 118,657,095 -107,460 12.53% 160,770,480
2021-03-16 2021-03-12 1.344 118,764,555 -2,057,101 12.55% 159,678,264
2021-03-15 2021-03-11 1.397 120,821,656 -2,437,050 12.76% 168,740,304
2021-03-12 2021-03-10 1.428 123,258,706 +1,627,259 13.02% 175,997,872
2021-03-11 2021-03-09 1.407 121,631,447 +685,060 12.85% 171,138,959
2021-03-10 2021-03-08 1.397 120,946,387 +907,657 12.78% 168,914,504
2021-03-09 2021-03-05 1.407 120,038,730 +284,003 12.68% 168,897,961
2021-03-08 2021-03-04 1.397 119,754,727 +2,024,479 12.65% 167,250,224
2021-03-05 2021-03-03 1.438 117,730,248 +189,975 12.44% 169,330,968
2021-03-04 2021-03-02 1.344 117,540,273 +414,490 12.42% 158,032,223
2021-03-03 2021-03-01 1.313 117,125,783 -17,270 12.37% 153,812,736
2021-03-02 2021-02-26 1.313 117,143,053 -907,658 12.37% 153,835,415
2021-03-01 2021-02-25 1.355 118,050,711 -7,675 12.47% 159,948,880
2021-02-26 2021-02-24 1.324 118,058,386 -2,273,941 12.47% 156,267,911
2021-02-25 2021-02-23 1.470 120,332,327 -324,300 12.71% 176,835,996
2021-02-24 2021-02-22 1.428 120,656,627 +658,195 12.74% 172,282,431
2021-02-23 2021-02-19 1.438 119,998,432 +117,055 12.68% 172,593,288
2021-02-22 2021-02-18 1.438 119,881,377 +598,709 12.66% 172,424,928
2021-02-19 2021-02-17 1.470 119,282,668 +961,387 12.60% 175,293,455
2021-02-18 2021-02-16 1.365 118,321,281 +276,327 12.50% 161,548,676
2021-02-17 2021-02-11 1.355 118,044,954 +4,457,691 12.47% 159,941,080
2021-02-16 2021-02-09 1.272 113,587,263 +1,542,826 12.00% 144,430,432
2021-02-10 2021-02-08 1.240 112,044,437 +82,514 11.84% 138,965,343
2021-02-09 2021-02-05 1.251 111,961,923 +172,704 11.83% 140,029,920
2021-02-08 2021-02-04 1.282 111,789,219 -63,325 11.81% 143,309,268
2021-02-05 2021-02-03 1.334 111,852,544 -28,784 11.81% 149,219,328
2021-02-04 2021-02-02 1.324 111,881,328 -95,947 11.82% 148,091,652
2021-02-02 2021-01-29 1.261 111,977,275 +57,568 11.83% 141,216,196
2021-02-01 2021-01-28 1.230 111,919,707 -234,110 11.82% 137,644,169
2021-01-29 2021-01-27 1.261 112,153,817 -166,947 11.85% 141,438,836
2021-01-28 2021-01-26 1.199 112,320,764 +19,189 11.86% 134,625,440
2021-01-27 2021-01-25 1.209 112,301,575 -170,785 11.86% 135,772,896
2021-01-26 2021-01-22 1.240 112,472,360 +174,623 11.88% 139,496,083
2021-01-25 2021-01-21 1.261 112,297,737 -360,760 11.86% 141,620,336
2021-01-22 2021-01-20 1.240 112,658,497 +683,141 11.90% 139,726,944
2021-01-21 2021-01-19 1.292 111,975,356 -349,246 11.83% 144,714,944
2021-01-20 2021-01-18 1.282 112,324,602 +454,788 11.86% 143,995,608
2021-01-19 2021-01-15 1.344 111,869,814 -228,354 11.82% 150,408,324
2021-01-18 2021-01-14 1.365 112,098,168 -1,139,848 11.84% 153,052,016
2021-01-15 2021-01-13 1.157 113,238,016 -435,599 11.96% 131,003,976
2021-01-14 2021-01-12 1.209 113,673,615 -59,487 12.01% 137,431,696
2021-01-13 2021-01-11 1.209 113,733,102 -80,596 12.01% 137,503,616
2021-01-12 2021-01-08 1.188 113,813,698 +149,678 12.02% 135,228,625
2021-01-11 2021-01-07 1.219 113,664,020 +197,650 12.01% 138,604,752
2021-01-08 2021-01-06 1.167 113,466,370 +1,734,719 11.99% 132,450,752
2021-01-07 2021-01-05 1.199 111,731,651 +297,436 11.80% 133,919,340
2021-01-06 2021-01-04 1.178 111,434,215 +157,352 11.77% 131,240,007
2021-01-05 2020-12-31 1.188 111,276,863 +527,708 11.75% 132,214,464
2021-01-04 2020-12-29 1.251 110,749,155 -86,352 11.70% 138,513,120
2020-12-30 2020-12-28 1.261 110,835,507 +195,732 11.71% 139,776,296
2020-12-29 2020-12-24 1.188 110,639,775 -74,839 11.69% 131,457,503
2020-12-28 2020-12-22 1.230 110,714,614 +7,676 11.69% 136,162,088
2020-12-23 2020-12-21 1.251 110,706,938 +117,055 11.69% 138,460,320
2020-12-22 2020-12-18 1.261 110,589,883 -341,571 11.68% 139,466,536
2020-12-21 2020-12-17 1.199 110,931,454 -360,760 11.72% 132,960,240
2020-12-18 2020-12-16 1.157 111,292,214 -838,576 11.76% 128,752,896
2020-12-17 2020-12-15 1.261 112,130,790 -17,270 11.84% 141,409,796
2020-12-16 2020-12-14 1.303 112,148,060 -397,220 11.85% 146,107,000
2020-12-15 2020-12-11 1.282 112,545,280 -619,817 11.89% 144,278,508
2020-12-14 2020-12-10 1.292 113,165,097 -94,028 11.95% 146,252,544
2020-12-11 2020-12-09 1.272 113,259,125 -424,085 11.96% 144,013,192
2020-12-10 2020-12-08 1.157 113,683,210 +875,036 12.01% 131,519,016
2020-12-09 2020-12-07 1.167 112,808,174 -1,500,609 11.92% 131,682,431
2020-12-08 2020-12-04 1.042 114,308,783 -4,380,934 12.07% 119,137,600
2020-12-07 2020-12-03 0.969 118,689,717 +205,326 12.54% 115,044,348
2020-12-04 2020-12-02 0.907 118,484,391 +232,192 12.52% 107,435,952
2020-12-03 2020-12-01 0.896 118,252,199 -11,514 12.49% 105,992,936
2020-12-02 2020-11-30 0.865 118,263,713 +355,004 12.49% 102,305,468
2020-12-01 2020-11-27 0.813 117,908,709 +299,354 12.45% 95,853,888
2020-11-30 2020-11-26 0.813 117,609,355 +128,569 12.42% 95,610,528
2020-11-27 2020-11-25 0.844 117,480,786 -262,895 12.41% 99,179,316
2020-11-26 2020-11-24 0.855 117,743,681 +163,110 12.44% 100,628,432
2020-11-25 2020-11-23 0.855 117,580,571 -40,298 12.42% 100,489,032
2020-11-24 2020-11-20 0.844 117,620,869 +65,244 12.42% 99,297,576
2020-11-23 2020-11-19 0.855 117,555,625 +253,300 12.42% 100,467,712
2020-11-20 2020-11-18 0.886 117,302,325 +147,758 12.39% 103,918,960
2020-11-19 2020-11-17 0.823 117,154,567 +24,946 12.37% 96,461,844
2020-11-18 2020-11-16 0.782 117,129,621 +46,055 12.37% 91,558,200
2020-11-16 2020-11-12 0.761 117,083,566 -59,487 12.37% 89,081,608
2020-11-13 2020-11-11 0.750 117,143,053 -86,353 12.37% 87,905,952
2020-11-12 2020-11-10 0.792 117,229,406 +1,076,524 12.38% 92,858,016
2020-11-11 2020-11-09 0.844 116,152,882 +2,638,539 12.27% 98,058,276
2020-11-10 2020-11-06 0.698 113,514,343 +207,245 11.99% 79,267,432
2020-11-09 2020-11-05 0.657 113,307,098 +53,730 11.97% 74,398,968
2020-11-06 2020-11-04 0.646 113,253,368 +182,299 11.96% 73,183,312
2020-11-05 2020-11-03 0.657 113,071,069 +19,190 11.94% 74,243,988
2020-11-04 2020-11-02 0.657 113,051,879 +92,109 11.94% 74,231,388
2020-11-03 2020-10-30 0.667 112,959,770 -57,569 11.93% 75,348,224
2020-11-02 2020-10-29 0.667 113,017,339 +28,784 11.94% 75,386,624
2020-10-29 2020-10-27 0.677 112,988,555 -57,568 11.93% 76,545,040
2020-10-28 2020-10-23 0.688 113,046,123 +19,190 11.94% 77,762,256
2020-10-27 2020-10-22 0.677 113,026,933 +38,378 11.94% 76,571,040
2020-10-22 2020-10-20 0.688 112,988,555 +19,190 11.93% 77,722,656
2020-10-21 2020-10-19 0.688 112,969,365 +19,189 11.93% 77,709,456
2020-10-20 2020-10-16 0.709 112,950,176 +264,814 11.93% 80,050,688
2020-10-19 2020-10-15 0.688 112,685,362 -19,190 11.90% 77,514,096
2020-10-16 2020-10-14 0.688 112,704,552 +1,919 11.90% 77,527,296
2020-10-15 2020-10-12 0.709 112,702,633 +136,245 11.90% 79,875,248
2020-10-09 2020-10-07 0.709 112,566,388 +13,432 11.89% 79,778,688
2020-10-08 2020-10-06 0.709 112,552,956 +74,839 11.89% 79,769,168
2020-10-07 2020-10-05 0.688 112,478,117 -592,952 11.88% 77,371,536
2020-10-06 2020-09-30 0.709 113,071,069 -191,894 11.94% 80,136,368
2020-10-05 2020-09-29 0.698 113,262,963 +101,704 11.96% 79,091,892
2020-09-30 2020-09-28 0.667 113,161,259 +201,489 11.95% 75,482,624
2020-09-28 2020-09-24 0.667 112,959,770 -24,947 11.93% 75,348,224
2020-09-25 2020-09-23 0.688 112,984,717 +115,137 11.93% 77,720,016
2020-09-24 2020-09-22 0.709 112,869,580 -32,622 11.92% 79,993,568
2020-09-23 2020-09-21 0.709 112,902,202 +819,386 11.93% 80,016,688
2020-09-22 2020-09-18 0.730 112,082,816 +259,056 11.84% 81,772,320
2020-09-21 2020-09-17 0.771 111,823,760 -784,845 11.81% 86,245,224
2020-09-18 2020-09-16 0.792 112,608,605 +115,136 11.89% 89,197,856
2020-09-17 2020-09-15 0.834 112,493,469 -278,246 11.88% 93,796,480
2020-09-16 2020-09-14 0.886 112,771,715 +67,163 11.91% 99,905,260
2020-09-15 2020-09-11 0.896 112,704,552 -9,595 11.90% 101,020,416
2020-09-14 2020-09-10 0.896 112,714,147 -1,918 11.91% 101,029,016
2020-09-10 2020-09-08 0.875 112,716,065 -28,785 11.91% 98,681,184
2020-09-08 2020-09-04 0.875 112,744,850 +19,190 11.91% 98,706,384
2020-09-03 2020-09-01 0.886 112,725,660 -28,784 11.91% 99,864,460
2020-09-02 2020-08-31 0.896 112,754,444 -11,514 11.91% 101,065,136
2020-09-01 2020-08-28 0.928 112,765,958 -71,000 11.91% 104,601,344
2020-08-31 2020-08-27 0.948 112,836,958 -103,623 11.92% 107,019,276
2020-08-28 2020-08-26 0.948 112,940,581 +19,189 11.93% 107,117,556
2020-08-25 2020-08-21 0.959 112,921,392 -337,733 11.93% 108,276,272
2020-08-24 2020-08-20 0.959 113,259,125 -23,027 11.96% 108,600,112
2020-08-21 2020-08-19 0.969 113,282,152 +168,867 11.97% 109,802,868
2020-08-20 2020-08-18 0.980 113,113,285 +84,433 11.95% 110,818,104
2020-08-19 2020-08-17 1.001 113,028,852 -140,083 11.94% 113,091,456
2020-08-18 2020-08-14 0.959 113,168,935 -629,411 11.95% 108,513,632
2020-08-17 2020-08-13 0.948 113,798,346 -115,136 12.02% 107,931,096
2020-08-14 2020-08-12 0.938 113,913,482 -76,758 12.03% 106,853,040
2020-08-13 2020-08-11 0.948 113,990,240 +23,028 12.04% 108,113,096
2020-08-12 2020-08-10 0.948 113,967,212 +82,514 12.04% 108,091,256
2020-08-11 2020-08-07 0.959 113,884,698 +393,382 12.03% 109,199,952
2020-08-10 2020-08-06 0.990 113,491,316 +656,276 11.99% 112,371,320
2020-08-07 2020-08-05 0.948 112,835,040 -343,489 11.92% 107,017,456
2020-08-06 2020-08-04 0.834 113,178,529 -51,812 11.95% 94,367,680
2020-08-05 2020-08-03 0.813 113,230,341 -5,756 11.96% 92,050,608
2020-08-04 2020-07-31 0.823 113,236,097 -19,190 11.96% 93,235,484
2020-08-03 2020-07-30 0.823 113,255,287 -40,297 11.96% 93,251,284
2020-07-31 2020-07-29 0.792 113,295,584 +19,189 11.97% 89,742,016
2020-07-30 2020-07-28 0.803 113,276,395 -49,892 11.97% 90,907,432
2020-07-29 2020-07-27 0.771 113,326,287 +49,892 11.97% 87,404,064
2020-07-28 2020-07-24 0.740 113,276,395 +410,652 11.97% 83,823,736
2020-07-27 2020-07-23 0.813 112,865,743 +426,004 11.92% 91,754,208
2020-07-24 2020-07-22 0.813 112,439,739 +132,407 11.88% 91,407,888
2020-07-23 2020-07-21 0.834 112,307,332 +262,895 11.86% 93,641,280
2020-07-22 2020-07-20 0.834 112,044,437 +201,488 11.84% 93,422,080
2020-07-21 2020-07-17 0.813 111,842,949 +182,299 11.81% 90,922,728
2020-07-20 2020-07-16 0.803 111,660,650 -255,219 11.79% 89,610,752
2020-07-17 2020-07-15 0.792 111,915,869 -151,596 11.82% 88,649,136
2020-07-16 2020-07-14 0.886 112,067,465 -376,111 11.84% 99,281,360
2020-07-15 2020-07-13 0.875 112,443,576 +34,540 11.88% 98,442,624
2020-07-14 2020-07-10 0.834 112,409,036 -245,623 11.87% 93,726,080
2020-07-13 2020-07-09 0.813 112,654,659 -660,115 11.90% 91,582,608
2020-07-10 2020-07-08 0.792 113,314,774 +3,838 11.97% 89,757,216
2020-07-09 2020-07-07 0.740 113,310,936 +19,189 11.97% 83,849,296
2020-07-08 2020-07-06 0.750 113,291,747 +115,137 11.97% 85,015,872
2020-07-07 2020-07-03 0.740 113,176,610 +512,356 11.95% 83,749,896
2020-07-06 2020-07-02 0.667 112,664,254 -899,982 11.90% 75,151,104
2020-07-03 2020-06-30 0.657 113,564,236 -1,919 12.00% 74,567,808
2020-06-30 2020-06-26 0.667 113,566,155 -15,351 12.00% 75,752,704
2020-06-29 2020-06-24 0.677 113,581,506 -153,515 12.00% 76,946,740
2020-06-26 2020-06-23 0.677 113,735,021 +19,189 12.01% 77,050,740
2020-06-24 2020-06-22 0.667 113,715,832 +9,595 12.01% 75,852,544
2020-06-23 2020-06-19 0.677 113,706,237 -95,947 12.01% 77,031,240
2020-06-22 2020-06-18 0.667 113,802,184 +191,894 12.02% 75,910,144
2020-06-19 2020-06-17 0.657 113,610,290 -191,894 12.00% 74,598,048
2020-06-18 2020-06-16 0.697 113,802,184 -5,757 12.02% 79,305,407
2020-06-17 2020-06-15 0.675 113,807,941 +4,918,322 12.02% 76,830,999
2020-06-16 2020-06-12 0.675 108,889,619 +229,598 12.02% 73,510,672
2020-06-15 2020-06-11 0.686 108,660,021 +5,511 11.99% 74,538,828
2020-06-11 2020-06-09 0.719 108,654,510 +119,390 11.99% 78,084,336
2020-06-10 2020-06-08 0.653 108,535,120 -62,450 11.98% 70,907,760
2020-06-09 2020-06-05 0.664 108,597,570 +62,450 11.98% 72,131,036
2020-06-08 2020-06-04 0.664 108,535,120 -9,184 11.98% 72,089,556
2020-06-05 2020-06-03 0.686 108,544,304 +124,902 11.98% 74,459,448
2020-06-04 2020-06-02 0.664 108,419,402 -45,920 11.96% 72,012,696
2020-06-03 2020-06-01 0.642 108,465,322 +141,432 11.97% 69,681,124
2020-06-02 2020-05-29 0.621 108,323,890 +29,389 11.95% 67,231,272
2020-06-01 2020-05-28 0.653 108,294,501 -5,510 11.95% 70,750,560
2020-05-29 2020-05-27 0.664 108,300,011 -45,920 11.95% 71,933,396
2020-05-28 2020-05-26 0.686 108,345,931 +644,711 11.96% 74,323,368
2020-05-27 2020-05-25 0.686 107,701,220 -9,184 11.89% 73,881,108
2020-05-26 2020-05-22 0.697 107,710,404 -25,715 11.89% 75,060,224
2020-05-25 2020-05-21 0.708 107,736,119 +67,961 11.89% 76,251,240
2020-05-22 2020-05-20 0.719 107,668,158 +9,184 11.88% 77,375,496
2020-05-21 2020-05-19 0.708 107,658,974 +101,023 11.88% 76,196,640
2020-05-20 2020-05-18 0.719 107,557,951 -12,858 11.87% 77,296,296
2020-05-19 2020-05-15 0.730 107,570,809 -44,083 11.87% 78,476,832
2020-05-18 2020-05-14 0.740 107,614,892 +18,368 11.88% 79,680,768
2020-05-14 2020-05-12 0.762 107,596,524 +23,878 11.87% 82,010,320
2020-05-13 2020-05-11 0.762 107,572,646 -60,613 11.87% 81,992,120
2020-05-12 2020-05-08 0.773 107,633,259 +88,165 11.88% 83,210,296
2020-05-11 2020-05-07 0.751 107,545,094 +82,655 11.87% 80,800,104
2020-05-08 2020-05-06 0.751 107,462,439 -9,183 11.86% 80,738,004
2020-05-06 2020-05-04 0.719 107,471,622 +38,572 11.86% 77,234,256
2020-05-04 2020-04-28 0.751 107,433,050 -88,166 11.86% 80,715,924
2020-04-29 2020-04-27 0.762 107,521,216 -18,367 11.87% 81,952,920
2020-04-27 2020-04-23 0.751 107,539,583 +165,310 11.87% 80,795,964
2020-04-23 2020-04-21 0.740 107,374,273 +91,839 11.85% 79,502,608
2020-04-22 2020-04-20 0.751 107,282,434 +36,736 11.84% 80,602,764
2020-04-20 2020-04-16 0.730 107,245,698 +91,839 11.83% 78,239,652
2020-04-17 2020-04-15 0.751 107,153,859 +102,860 11.82% 80,506,164
2020-04-16 2020-04-14 0.751 107,050,999 +9,184 11.81% 80,428,884
2020-04-15 2020-04-09 0.751 107,041,815 +44,082 11.81% 80,421,984
2020-04-09 2020-04-07 0.751 106,997,733 +56,941 11.81% 80,388,864
2020-04-08 2020-04-06 0.730 106,940,792 +91,839 11.80% 78,017,212
2020-04-06 2020-04-02 0.730 106,848,953 +40,409 11.79% 77,950,212
2020-04-03 2020-04-01 0.751 106,808,544 +33,062 11.79% 80,246,724
2020-04-02 2020-03-31 0.730 106,775,482 +71,635 11.78% 77,896,612
2020-04-01 2020-03-30 0.697 106,703,847 +36,735 11.78% 74,358,784
2020-03-30 2020-03-26 0.730 106,667,112 +12,858 11.77% 77,817,552
2020-03-27 2020-03-25 0.751 106,654,254 -5,511 11.77% 80,130,804
2020-03-26 2020-03-24 0.719 106,659,765 +9,184 11.77% 76,650,816
2020-03-25 2020-03-23 0.675 106,650,581 -36,735 11.77% 71,999,112
2020-03-24 2020-03-20 0.697 106,687,316 +165,310 11.77% 74,347,264
2020-03-23 2020-03-19 0.708 106,522,006 +393,072 11.76% 75,391,940
2020-03-20 2020-03-18 0.773 106,128,934 +27,551 11.71% 82,047,316
2020-03-19 2020-03-17 0.838 106,101,383 -1,836 11.71% 88,957,792
2020-03-18 2020-03-16 0.849 106,103,219 +20,204 11.71% 90,114,648
2020-03-13 2020-03-11 0.980 106,083,015 +27,552 11.71% 103,958,640
2020-03-12 2020-03-10 0.991 106,055,463 +16,531 11.70% 105,086,436
2020-03-11 2020-03-09 1.002 106,038,932 -44,083 11.70% 106,224,672
2020-03-10 2020-03-06 1.024 106,083,015 -18,368 11.71% 108,579,024
2020-03-05 2020-03-03 1.034 106,101,383 -31,225 11.71% 109,753,120
2020-03-03 2020-02-28 0.980 106,132,608 +55,104 11.71% 104,007,240
2020-03-02 2020-02-27 1.013 106,077,504 -9,184 11.71% 107,418,348
2020-02-28 2020-02-26 1.002 106,086,688 +143,269 11.71% 106,272,512
2020-02-27 2020-02-25 1.024 105,943,419 +88,165 11.69% 108,436,144
2020-02-26 2020-02-24 1.024 105,855,254 +44,083 11.68% 108,345,904
2020-02-25 2020-02-21 1.034 105,811,171 +91,839 11.68% 109,452,920
2020-02-24 2020-02-20 1.034 105,719,332 +84,492 11.67% 109,357,920
2020-02-20 2020-02-18 1.078 105,634,840 -14,694 11.66% 113,871,384
2020-02-19 2020-02-17 1.067 105,649,534 +49,593 11.66% 112,736,848
2020-02-18 2020-02-14 1.067 105,599,941 +33,062 11.65% 112,683,928
2020-02-17 2020-02-13 1.078 105,566,879 +47,757 11.65% 113,798,124
2020-02-14 2020-02-12 1.067 105,519,122 +18,367 11.64% 112,597,687
2020-02-13 2020-02-11 1.067 105,500,755 -9,184 11.64% 112,578,088
2020-02-12 2020-02-10 1.045 105,509,939 -5,510 11.64% 110,290,176
2020-02-11 2020-02-07 1.056 105,515,449 +5,510 11.64% 111,444,852
2020-02-07 2020-02-05 1.056 105,509,939 -91,839 11.64% 111,439,032
2020-02-06 2020-02-04 1.056 105,601,778 -73,471 11.65% 111,536,032
2020-02-05 2020-02-03 1.045 105,675,249 -5,510 11.66% 110,462,976
2020-02-04 2020-01-31 1.034 105,680,759 +36,735 11.66% 109,318,020
2020-02-03 2020-01-30 1.034 105,644,024 -36,735 11.66% 109,280,020
2020-01-21 2020-01-17 1.176 105,680,759 -12,858 11.66% 124,277,328
2020-01-20 2020-01-16 1.187 105,693,617 +25,715 11.66% 125,443,304
2020-01-15 2020-01-13 1.198 105,667,902 +42,246 11.66% 126,563,360
2020-01-14 2020-01-10 1.263 105,625,656 -266,333 11.66% 133,413,456
2020-01-13 2020-01-09 1.263 105,891,989 -9,184 11.69% 133,749,856
2020-01-10 2020-01-08 1.263 105,901,173 -36,736 11.69% 133,761,456
2020-01-08 2020-01-06 1.252 105,937,909 -23,878 11.69% 132,654,340
2020-01-07 2020-01-03 1.263 105,961,787 -139,596 11.69% 133,838,016
2020-01-06 2020-01-02 1.263 106,101,383 +90,003 11.71% 134,014,337
2020-01-03 2019-12-31 1.263 106,011,380 -71,635 11.70% 133,900,656
2020-01-02 2019-12-27 1.263 106,083,015 -53,266 11.71% 133,991,136
2019-12-30 2019-12-24 1.241 106,136,281 +55,103 11.71% 131,747,063
2019-12-27 2019-12-20 1.230 106,081,178 -29,389 11.71% 130,523,588
2019-12-20 2019-12-18 1.263 106,110,567 -9,183 11.71% 134,025,937
2019-12-19 2019-12-17 1.263 106,119,750 -216,741 11.71% 134,037,535
2019-12-18 2019-12-16 1.230 106,336,491 -23,878 11.73% 130,837,728
2019-12-17 2019-12-13 1.220 106,360,369 +31,225 11.74% 129,708,992
2019-12-13 2019-12-11 1.209 106,329,144 +18,368 11.73% 128,513,136
2019-12-12 2019-12-10 1.198 106,310,776 -47,756 11.73% 127,333,360
2019-12-11 2019-12-09 1.198 106,358,532 -36,736 11.74% 127,390,560
2019-12-10 2019-12-06 1.198 106,395,268 -93,676 11.74% 127,434,560
2019-12-09 2019-12-05 1.241 106,488,944 -352,662 11.75% 132,184,824
2019-12-05 2019-12-03 1.241 106,841,606 -5,510 11.79% 132,622,584
2019-12-04 2019-12-02 1.220 106,847,116 -187,352 11.79% 130,302,592
2019-12-02 2019-11-28 1.252 107,034,468 -9,184 11.81% 134,027,440
2019-11-29 2019-11-27 1.274 107,043,652 -202,046 11.81% 136,370,052
2019-11-28 2019-11-26 1.285 107,245,698 -36,736 11.83% 137,795,208
2019-11-27 2019-11-25 1.187 107,282,434 -91,839 11.84% 127,329,004
2019-11-26 2019-11-22 1.187 107,374,273 -55,103 11.85% 127,438,004
2019-11-25 2019-11-21 1.198 107,429,376 -3,674 11.86% 128,673,159
2019-11-22 2019-11-20 1.198 107,433,050 +18,368 11.86% 128,677,560
2019-11-21 2019-11-19 1.220 107,414,682 -371,030 11.85% 130,994,752
2019-11-20 2019-11-18 1.198 107,785,712 -174,495 11.89% 129,099,960
2019-11-19 2019-11-15 1.187 107,960,207 -22,041 11.91% 128,133,424
2019-11-18 2019-11-14 1.143 107,982,248 -82,655 11.92% 123,456,480
2019-11-15 2019-11-13 1.176 108,064,903 -9,184 11.93% 127,081,008
2019-11-12 2019-11-08 1.198 108,074,087 -64,288 11.93% 129,445,360
2019-11-08 2019-11-06 1.209 108,138,375 -14,694 11.93% 130,699,837
2019-11-07 2019-11-05 1.198 108,153,069 -367,356 11.94% 129,539,960
2019-11-05 2019-11-01 1.165 108,520,425 -1,239,829 11.98% 126,435,052
2019-11-01 2019-10-30 1.198 109,760,254 -18,367 12.11% 131,464,960
2019-10-31 2019-10-29 1.198 109,778,621 -34,899 12.11% 131,486,959
2019-10-29 2019-10-25 1.176 109,813,520 -11,021 12.12% 129,137,328
2019-10-28 2019-10-24 1.165 109,824,541 -12,858 12.12% 127,954,452
2019-10-25 2019-10-23 1.154 109,837,399 -31,225 12.12% 126,773,457
2019-10-24 2019-10-22 1.143 109,868,624 -679,609 12.12% 125,613,180
2019-10-23 2019-10-21 1.143 110,548,233 -34,899 12.20% 126,390,180
2019-10-22 2019-10-18 1.132 110,583,132 -7,347 12.20% 125,225,984
2019-10-21 2019-10-17 1.143 110,590,479 -18,368 12.20% 126,438,480
2019-10-18 2019-10-16 1.132 110,608,847 -479,400 12.21% 125,255,104
2019-10-17 2019-10-15 1.122 111,088,247 -134,086 12.26% 124,588,387
2019-10-16 2019-10-14 1.100 111,222,333 -29,388 12.27% 122,316,656
2019-10-15 2019-10-11 1.100 111,251,721 -183,678 12.28% 122,348,976
2019-10-14 2019-10-10 1.078 111,435,399 -56,941 12.30% 120,124,224
2019-10-11 2019-10-09 1.089 111,492,340 -18,368 12.30% 121,399,600
2019-10-09 2019-10-04 1.078 111,510,708 -9,183 12.31% 120,205,405
2019-10-03 2019-09-30 1.089 111,519,891 -64,288 12.31% 121,429,600
2019-10-02 2019-09-27 1.143 111,584,179 +9,184 12.31% 127,574,580
2019-09-30 2019-09-26 1.122 111,574,995 -132,248 12.31% 125,134,288
2019-09-26 2019-09-24 1.111 111,707,243 -18,368 12.33% 124,066,272
2019-09-25 2019-09-23 1.111 111,725,611 -38,573 12.33% 124,086,672
2019-09-24 2019-09-20 1.122 111,764,184 -44,082 12.33% 125,346,469
2019-09-20 2019-09-18 1.089 111,808,266 -1,837 12.34% 121,743,600
2019-09-19 2019-09-17 1.078 111,810,103 -16,531 12.34% 120,528,144
2019-09-18 2019-09-16 1.089 111,826,634 -29,389 12.34% 121,763,600
2019-09-16 2019-09-12 1.089 111,856,023 -5,510 12.34% 121,795,600
2019-09-13 2019-09-11 1.078 111,861,533 -9,184 12.34% 120,583,584
2019-09-12 2019-09-10 1.100 111,870,717 -317,763 12.35% 123,029,716
2019-09-11 2019-09-09 1.089 112,188,480 -148,780 12.38% 122,157,600
2019-09-10 2019-09-06 1.089 112,337,260 -9,184 12.40% 122,319,600
2019-09-09 2019-09-05 1.089 112,346,444 -123,064 12.40% 122,329,600
2019-09-06 2019-09-04 1.067 112,469,508 -60,614 12.41% 120,014,328
2019-09-05 2019-09-03 1.067 112,530,122 +16,531 12.42% 120,079,008
2019-09-04 2019-09-02 1.067 112,513,591 -354,499 12.42% 120,061,368
2019-09-03 2019-08-30 1.045 112,868,090 -146,943 12.46% 117,981,696
2019-09-02 2019-08-29 1.056 113,015,033 +45,920 12.47% 119,365,873
2019-08-30 2019-08-28 1.056 112,969,113 -45,920 12.47% 119,317,372
2019-08-29 2019-08-27 1.045 113,015,033 -36,735 12.47% 118,135,297
2019-08-28 2019-08-26 1.013 113,051,768 -25,715 12.48% 114,480,768
2019-08-26 2019-08-22 1.034 113,077,483 +33,062 12.48% 116,969,320
2019-08-22 2019-08-20 1.034 113,044,421 +60,614 12.47% 116,935,120
2019-08-21 2019-08-19 1.034 112,983,807 -112,044 12.47% 116,872,420
2019-08-19 2019-08-15 0.980 113,095,851 -106,533 12.48% 110,831,040
2019-08-15 2019-08-13 0.936 113,202,384 -77,145 12.49% 106,004,976
2019-08-14 2019-08-12 0.980 113,279,529 +12,857 12.50% 111,011,040
2019-08-13 2019-08-09 0.980 113,266,672 -378,377 12.50% 110,998,440
2019-08-09 2019-08-07 0.969 113,645,049 -18,368 12.54% 110,131,804
2019-08-08 2019-08-06 0.958 113,663,417 +55,104 12.54% 108,911,968
2019-08-07 2019-08-05 1.002 113,608,313 -16,531 12.54% 113,807,312
2019-08-06 2019-08-02 1.034 113,624,844 -23,879 12.54% 117,535,520
2019-08-05 2019-08-01 1.067 113,648,723 +146,943 12.54% 121,272,649
2019-08-02 2019-07-31 1.067 113,501,780 +112,044 12.53% 121,115,848
2019-08-01 2019-07-30 1.078 113,389,736 +47,756 12.51% 122,230,944
2019-07-31 2019-07-29 1.078 113,341,980 -5,510 12.51% 122,179,464
2019-07-30 2019-07-26 1.078 113,347,490 +45,919 12.51% 122,185,404
2019-07-29 2019-07-25 1.089 113,301,571 -36,735 12.50% 123,369,600
2019-07-25 2019-07-23 1.100 113,338,306 +18,368 12.51% 124,643,696
2019-07-24 2019-07-22 1.100 113,319,938 -40,410 12.51% 124,623,496
2019-07-23 2019-07-19 1.100 113,360,348 +77,145 12.51% 124,667,936
2019-07-22 2019-07-18 1.078 113,283,203 +369,194 12.50% 122,116,104
2019-07-19 2019-07-17 1.089 112,914,009 -3,674 12.46% 122,947,600
2019-07-18 2019-07-16 1.089 112,917,683 +11,021 12.46% 122,951,600
2019-07-17 2019-07-15 1.100 112,906,662 -12,858 12.46% 124,168,996
2019-07-16 2019-07-12 1.089 112,919,520 -36,735 12.46% 122,953,600
2019-07-15 2019-07-11 1.111 112,956,255 -128,575 12.47% 125,453,471
2019-07-12 2019-07-10 1.089 113,084,830 -121,228 12.48% 123,133,600
2019-07-11 2019-07-09 1.100 113,206,058 -183,678 12.49% 124,498,256
2019-07-09 2019-07-05 1.111 113,389,736 +413,276 12.51% 125,934,912
2019-07-08 2019-07-04 1.132 112,976,460 -1,837 12.47% 127,936,224
2019-07-05 2019-07-03 1.143 112,978,297 +18,368 12.47% 129,168,480
2019-07-04 2019-07-02 1.154 112,959,929 +11,021 12.47% 130,377,456
2019-07-02 2019-06-27 1.132 112,948,908 -101,023 12.46% 127,905,024
2019-06-28 2019-06-26 1.111 113,049,931 +112,043 12.48% 125,557,512
2019-06-27 2019-06-25 1.100 112,937,888 -220,414 12.46% 124,203,336
2019-06-25 2019-06-21 1.165 113,158,302 -38,572 12.49% 131,838,553
2019-06-21 2019-06-19 1.089 113,196,874 +141,432 12.49% 123,255,600
2019-06-19 2019-06-17 1.158 113,055,442 +2,516,038 12.48% 130,939,715
2019-06-17 2019-06-13 1.147 110,539,404 +25,143 12.48% 126,794,648
2019-06-14 2019-06-12 1.169 110,514,261 +91,591 12.47% 129,227,280
2019-06-13 2019-06-11 1.158 110,422,670 -197,550 12.46% 127,890,464
2019-06-12 2019-06-10 1.169 110,620,220 -14,367 12.49% 129,351,180
2019-06-11 2019-06-06 1.158 110,634,587 +44,898 12.49% 128,135,904
2019-06-10 2019-06-05 1.147 110,589,689 +28,734 12.48% 126,852,328
2019-06-05 2019-06-03 1.136 110,560,955 +545,955 12.48% 125,588,112
2019-06-04 2019-05-31 1.169 110,015,000 +5,388 12.42% 128,643,480
2019-06-03 2019-05-30 1.147 110,009,612 -43,102 12.42% 126,186,948
2019-05-30 2019-05-28 1.180 110,052,714 -8,979 12.42% 129,913,176
2019-05-29 2019-05-27 1.247 110,061,693 -1,796 12.42% 137,277,952
2019-05-27 2019-05-23 1.236 110,063,489 -68,244 12.42% 136,054,476
2019-05-23 2019-05-21 1.203 110,131,733 -26,939 12.43% 132,459,407
2019-05-22 2019-05-20 1.203 110,158,672 -8,980 12.43% 132,491,808
2019-05-20 2019-05-16 1.225 110,167,652 -188,570 12.43% 134,956,361
2019-05-17 2019-05-15 1.258 110,356,222 -1,796 12.46% 138,874,288
2019-05-16 2019-05-14 1.247 110,358,018 +17,960 12.46% 137,647,553
2019-05-15 2019-05-10 1.247 110,340,058 -53,878 12.45% 137,625,151
2019-05-14 2019-05-09 1.225 110,393,936 -82,611 12.46% 135,233,560
2019-05-10 2019-05-08 1.236 110,476,547 -23,347 12.47% 136,565,076
2019-05-09 2019-05-07 1.214 110,499,894 +41,306 12.47% 134,132,784
2019-05-08 2019-05-06 1.214 110,458,588 -138,285 12.47% 134,082,644
2019-05-07 2019-05-03 1.236 110,596,873 +14,367 12.48% 136,713,816
2019-05-06 2019-05-02 1.258 110,582,506 -17,959 12.48% 139,159,048
2019-05-03 2019-04-30 1.247 110,600,465 +80,816 12.48% 137,949,952
2019-05-02 2019-04-29 1.247 110,519,649 +89,795 12.47% 137,849,152
2019-04-30 2019-04-26 1.270 110,429,854 +26,939 12.46% 140,196,744
2019-04-29 2019-04-25 1.258 110,402,915 -23,347 12.46% 138,933,048
2019-04-26 2019-04-24 1.281 110,426,262 -14,367 12.46% 141,421,940
2019-04-24 2019-04-18 1.292 110,440,629 -260,406 12.46% 142,670,256
2019-04-23 2019-04-17 1.325 110,701,035 +26,938 12.49% 146,705,103
2019-04-17 2019-04-15 1.270 110,674,097 -26,938 12.49% 140,506,824
2019-04-16 2019-04-12 1.270 110,701,035 +26,938 12.49% 140,541,023
2019-04-15 2019-04-11 1.270 110,674,097 -1,761,783 12.49% 140,506,824
2019-04-12 2019-04-10 1.281 112,435,880 -89,795 12.69% 143,995,640
2019-04-10 2019-04-08 1.258 112,525,675 +26,938 12.70% 141,604,368
2019-04-09 2019-04-04 1.270 112,498,737 -84,407 12.70% 142,823,305
2019-04-04 2019-04-02 1.270 112,583,144 +62,857 12.71% 142,930,464
2019-04-02 2019-03-29 1.236 112,520,287 +44,897 12.70% 139,091,435
2019-04-01 2019-03-28 1.258 112,475,390 -544,159 12.69% 141,541,088
2019-03-29 2019-03-27 1.281 113,019,549 +84,407 12.76% 144,743,140
2019-03-28 2019-03-26 1.281 112,935,142 +17,960 12.75% 144,635,041
2019-03-27 2019-03-25 1.270 112,917,182 -43,102 12.74% 143,354,543
2019-03-26 2019-03-22 1.303 112,960,284 -145,469 12.75% 147,183,192
2019-03-25 2019-03-21 1.314 113,105,753 -360,976 12.77% 148,632,329
2019-03-22 2019-03-20 1.292 113,466,729 +175,998 12.81% 146,579,455
2019-03-21 2019-03-19 1.258 113,290,731 +23,347 12.79% 142,567,128
2019-03-20 2019-03-18 1.236 113,267,384 +23,347 12.78% 140,014,956
2019-03-19 2019-03-15 1.236 113,244,037 +25,142 12.78% 139,986,096
2019-03-18 2019-03-14 1.247 113,218,895 +21,551 12.78% 141,215,873
2019-03-15 2019-03-13 1.236 113,197,344 -30,530 12.78% 139,928,376
2019-03-14 2019-03-12 1.292 113,227,874 +5,388 12.78% 146,270,896
2019-03-13 2019-03-11 1.292 113,222,486 +12,571 12.78% 146,263,936
2019-03-12 2019-03-08 1.270 113,209,915 -1,106,278 12.78% 143,726,184
2019-03-11 2019-03-07 1.270 114,316,193 +89,796 12.90% 145,130,664
2019-03-08 2019-03-06 1.258 114,226,397 -152,652 12.89% 143,744,588
2019-03-07 2019-03-05 1.281 114,379,049 +7,183 12.91% 146,484,240
2019-03-06 2019-03-04 1.292 114,371,866 -107,754 12.91% 147,748,736
2019-03-05 2019-03-01 1.270 114,479,620 +26,939 12.92% 145,338,144
2019-03-04 2019-02-28 1.258 114,452,681 +204,733 12.92% 144,029,347
2019-02-28 2019-02-26 1.336 114,247,948 -64,653 12.89% 152,677,920
2019-02-27 2019-02-25 1.314 114,312,601 +204,733 12.90% 150,218,248
2019-02-26 2019-02-22 1.270 114,107,868 +208,325 12.88% 144,866,184
2019-02-25 2019-02-21 1.258 113,899,543 +7,184 12.86% 143,333,268
2019-02-22 2019-02-20 1.247 113,892,359 +28,734 12.85% 142,055,872
2019-02-21 2019-02-19 1.270 113,863,625 +52,082 12.85% 144,556,105
2019-02-20 2019-02-18 1.236 113,811,543 +68,244 12.85% 140,687,616
2019-02-19 2019-02-15 1.247 113,743,299 +44,898 12.84% 141,869,952
2019-02-18 2019-02-14 1.270 113,698,401 +26,938 12.83% 144,346,344
2019-02-15 2019-02-13 1.281 113,671,463 +26,939 12.83% 145,578,040
2019-02-14 2019-02-12 1.314 113,644,524 +206,529 12.83% 149,340,328
2019-02-13 2019-02-11 1.325 113,437,995 +30,530 12.80% 150,332,224
2019-02-12 2019-02-08 1.325 113,407,465 +35,918 12.80% 150,291,765
2019-02-11 2019-02-04 1.359 113,371,547 -8,979 12.80% 154,031,833
2019-02-08 2019-01-31 1.348 113,380,526 -52,081 12.80% 152,781,376
2019-02-01 2019-01-30 1.359 113,432,607 +37,714 12.80% 154,114,792
2019-01-31 2019-01-29 1.392 113,394,893 +7,183 12.80% 157,852,000
2019-01-30 2019-01-28 1.359 113,387,710 +5,388 12.80% 154,053,792
2019-01-29 2019-01-25 1.359 113,382,322 -26,939 12.80% 154,046,472
2019-01-28 2019-01-24 1.359 113,409,261 +48,490 12.80% 154,083,073
2019-01-24 2019-01-22 1.336 113,360,771 +59,265 12.79% 151,492,320
2019-01-23 2019-01-21 1.325 113,301,506 +59,265 12.79% 150,151,344
2019-01-22 2019-01-18 1.336 113,242,241 -59,265 12.78% 151,333,920
2019-01-21 2019-01-17 1.359 113,301,506 -8,980 12.79% 153,936,672
2019-01-18 2019-01-16 1.303 113,310,486 -53,877 12.79% 147,639,492
2019-01-16 2019-01-14 1.292 113,364,363 -5,388 12.79% 146,447,216
2019-01-15 2019-01-11 1.314 113,369,751 -44,897 12.80% 148,979,249
2019-01-14 2019-01-10 1.303 113,414,648 +8,979 12.80% 147,775,212
2019-01-11 2019-01-09 1.314 113,405,669 -23,346 12.80% 149,026,448
2019-01-10 2019-01-08 1.303 113,429,015 +14,367 12.80% 147,793,931
2019-01-08 2019-01-04 1.303 113,414,648 -71,836 12.80% 147,775,212
2019-01-07 2019-01-03 1.303 113,486,484 -89,796 12.81% 147,868,811
2019-01-04 2019-01-02 1.303 113,576,280 -79,020 12.82% 147,985,812
2019-01-03 2018-12-31 1.281 113,655,300 -23,346 12.83% 145,557,341
2019-01-02 2018-12-27 1.258 113,678,646 -122,122 12.83% 143,055,288
2018-12-28 2018-12-24 1.258 113,800,768 -84,407 12.84% 143,208,968
2018-12-27 2018-12-20 1.214 113,885,175 -17,959 12.85% 138,242,084
2018-12-21 2018-12-19 1.236 113,903,134 -21,551 12.86% 140,800,835
2018-12-20 2018-12-18 1.214 113,924,685 -91,591 12.86% 138,290,044
2018-12-19 2018-12-17 1.203 114,016,276 +43,101 12.87% 137,131,487
2018-12-18 2018-12-14 1.247 113,973,175 -206,529 12.86% 142,156,672
2018-12-17 2018-12-13 1.270 114,179,704 +8,980 12.89% 144,957,384
2018-12-14 2018-12-12 1.247 114,170,724 -26,939 12.89% 142,403,072
2018-12-13 2018-12-11 1.236 114,197,663 +62,857 12.89% 141,164,916
2018-12-12 2018-12-10 1.247 114,134,806 -53,877 12.88% 142,358,272
2018-12-11 2018-12-07 1.236 114,188,683 -213,713 12.89% 141,153,816
2018-12-10 2018-12-06 1.225 114,402,396 -429,221 12.91% 140,143,960
2018-12-07 2018-12-05 1.236 114,831,617 -53,878 12.96% 141,948,575
2018-12-06 2018-12-04 1.225 114,885,495 +8,980 12.97% 140,735,760
2018-12-05 2018-12-03 1.214 114,876,515 +44,898 12.97% 139,445,444
2018-12-04 2018-11-30 1.225 114,831,617 -44,898 12.96% 140,669,759
2018-12-03 2018-11-29 1.180 114,876,515 -79,020 12.97% 135,607,496
2018-11-30 2018-11-28 1.180 114,955,535 +159,836 12.97% 135,700,776
2018-11-29 2018-11-27 1.180 114,795,699 +71,836 12.96% 135,512,096
2018-11-28 2018-11-26 1.192 114,723,863 -7,184 12.95% 136,704,912
2018-11-27 2018-11-23 1.158 114,731,047 +441,793 12.95% 132,880,384
2018-11-26 2018-11-22 1.192 114,289,254 +481,303 12.90% 136,187,032
2018-11-23 2018-11-21 1.169 113,807,951 -46,694 12.84% 133,078,679
2018-11-21 2018-11-19 1.169 113,854,645 -26,939 12.85% 133,133,280
2018-11-20 2018-11-16 1.169 113,881,584 +154,448 12.85% 133,164,780
2018-11-16 2018-11-14 1.158 113,727,136 -242,447 12.84% 131,717,664
2018-11-15 2018-11-13 1.158 113,969,583 -1,796 12.86% 131,998,464
2018-11-14 2018-11-12 1.180 113,971,379 +66,449 12.86% 134,539,016
2018-11-13 2018-11-09 1.192 113,904,930 +1,796 12.86% 135,729,072
2018-11-12 2018-11-08 1.203 113,903,134 -134,693 12.86% 136,995,407
2018-11-09 2018-11-07 1.203 114,037,827 +66,448 12.87% 137,157,408
2018-11-08 2018-11-06 1.203 113,971,379 -17,959 12.86% 137,077,488
2018-11-07 2018-11-05 1.192 113,989,338 -8,979 12.87% 135,829,652
2018-11-06 2018-11-02 1.192 113,998,317 -14,368 12.87% 135,840,351
2018-11-02 2018-10-31 1.158 114,012,685 +21,551 12.87% 132,048,384
2018-10-31 2018-10-29 1.169 113,991,134 -53,877 12.87% 133,292,880
2018-10-29 2018-10-25 1.136 114,045,011 -89,795 12.87% 129,545,712
2018-10-25 2018-10-23 1.180 114,134,806 -28,735 12.88% 134,731,936
2018-10-24 2018-10-22 1.192 114,163,541 +79,020 12.89% 136,037,232
2018-10-23 2018-10-19 1.203 114,084,521 -10,775 12.88% 137,213,568
2018-10-22 2018-10-18 1.203 114,095,296 -55,673 12.88% 137,226,528
2018-10-19 2018-10-16 1.203 114,150,969 +10,775 12.88% 137,293,488
2018-10-16 2018-10-12 1.169 114,140,194 -17,959 12.88% 133,467,180
2018-10-15 2018-10-11 1.169 114,158,153 -19,755 12.88% 133,488,180
2018-10-12 2018-10-10 1.203 114,177,908 +8,980 12.89% 137,325,888
2018-10-11 2018-10-09 1.203 114,168,928 -17,959 12.89% 137,315,087
2018-10-10 2018-10-08 1.214 114,186,887 +1,795 12.89% 138,608,323
2018-10-09 2018-10-05 1.203 114,185,092 -1,795 12.89% 137,334,529
2018-10-05 2018-10-03 1.225 114,186,887 +129,305 12.89% 139,879,959
2018-10-04 2018-10-02 1.258 114,057,582 +80,815 12.87% 143,532,148
2018-10-03 2018-09-28 1.236 113,976,767 -17,959 12.86% 140,891,857
2018-10-02 2018-09-27 1.236 113,994,726 -26,938 12.87% 140,914,056
2018-09-28 2018-09-26 1.214 114,021,664 -8,980 12.87% 138,407,764
2018-09-27 2018-09-24 1.225 114,030,644 +19,755 12.87% 139,688,560
2018-09-26 2018-09-21 1.225 114,010,889 -10,775 12.87% 139,664,360
2018-09-24 2018-09-20 1.225 114,021,664 -26,939 12.87% 139,677,560
2018-09-21 2018-09-19 1.214 114,048,603 -75,428 12.87% 138,440,464
2018-09-19 2018-09-17 1.169 114,124,031 -91,591 12.88% 133,448,280
2018-09-17 2018-09-13 1.147 114,215,622 -89,795 12.89% 131,011,468
2018-09-14 2018-09-12 1.125 114,305,417 -1,375,664 12.90% 128,568,556
2018-09-13 2018-09-11 1.147 115,681,081 -48,489 13.06% 132,692,428
2018-09-12 2018-09-10 1.147 115,729,570 -237,060 13.06% 132,748,048
2018-09-10 2018-09-06 1.158 115,966,630 +25,143 13.09% 134,311,424
2018-09-07 2018-09-05 1.180 115,941,487 +70,040 13.09% 136,864,656
2018-09-06 2018-09-04 1.192 115,871,447 -25,142 13.08% 138,072,372
2018-09-05 2018-09-03 1.203 115,896,589 +39,510 13.08% 139,393,008
2018-09-04 2018-08-31 1.225 115,857,079 -80,816 13.08% 141,925,960
2018-08-31 2018-08-29 1.214 115,937,895 +91,591 13.09% 140,733,824
2018-08-30 2018-08-28 1.270 115,846,304 +111,346 13.08% 147,073,224
2018-08-28 2018-08-24 1.281 115,734,958 +17,959 13.06% 148,220,740
2018-08-27 2018-08-23 1.281 115,716,999 -26,938 13.06% 148,197,740
2018-08-24 2018-08-22 1.270 115,743,937 -14,368 13.06% 146,943,264
2018-08-23 2018-08-21 1.258 115,758,305 -1,795 13.07% 145,672,369
2018-08-22 2018-08-20 1.225 115,760,100 +21,550 13.07% 141,807,159
2018-08-21 2018-08-17 1.203 115,738,550 +46,694 13.06% 139,202,928
2018-08-20 2018-08-16 1.225 115,691,856 +14,367 13.06% 141,723,560
2018-08-17 2018-08-15 1.225 115,677,489 +138,285 13.06% 141,705,960
2018-08-16 2018-08-14 1.247 115,539,204 +79,020 13.04% 144,109,952
2018-08-15 2018-08-13 1.270 115,460,184 -32,327 13.03% 146,583,024
2018-08-13 2018-08-09 1.270 115,492,511 +8,980 13.04% 146,624,065
2018-08-10 2018-08-08 1.270 115,483,531 +122,121 13.03% 146,612,664
2018-08-09 2018-08-07 1.292 115,361,410 -188,570 13.02% 149,027,057
2018-08-08 2018-08-06 1.247 115,549,980 -7,183 13.04% 144,123,393
2018-08-07 2018-08-03 1.270 115,557,163 +247,835 13.04% 146,706,144
2018-08-06 2018-08-02 1.325 115,309,328 -204,733 13.01% 152,812,184
2018-08-03 2018-08-01 1.359 115,514,061 -57,469 13.04% 156,942,751
2018-08-02 2018-07-31 1.348 115,571,530 +158,039 13.04% 155,733,775
2018-08-01 2018-07-30 1.325 115,413,491 -26,938 13.03% 152,950,224
2018-07-31 2018-07-27 1.303 115,440,429 -17,959 13.03% 150,414,732
2018-07-30 2018-07-26 1.325 115,458,388 -5,388 13.03% 153,009,723
2018-07-27 2018-07-25 1.348 115,463,776 -3,592 13.03% 155,588,576
2018-07-26 2018-07-24 1.359 115,467,368 +105,958 13.03% 156,879,312
2018-07-25 2018-07-23 1.336 115,361,410 -77,223 13.02% 154,165,921
2018-07-24 2018-07-20 1.370 115,438,633 -170,611 13.03% 158,125,847
2018-07-23 2018-07-19 1.359 115,609,244 +77,223 13.05% 157,072,071
2018-07-20 2018-07-18 1.359 115,532,021 -46,693 13.04% 156,967,153
2018-07-19 2018-07-17 1.348 115,578,714 -251,427 13.04% 155,743,456
2018-07-18 2018-07-16 1.359 115,830,141 -25,142 13.07% 157,372,192
2018-07-17 2018-07-13 1.348 115,855,283 +25,142 13.08% 156,116,135
2018-07-16 2018-07-12 1.325 115,830,141 +5,388 13.07% 153,502,384
2018-07-13 2018-07-11 1.325 115,824,753 -5,388 13.07% 153,495,244
2018-07-12 2018-07-10 1.370 115,830,141 +89,795 13.07% 158,662,128
2018-07-11 2018-07-09 1.392 115,740,346 -215,508 13.06% 161,117,001
2018-07-10 2018-07-06 1.359 115,955,854 -32,326 13.09% 157,542,992
2018-07-09 2018-07-05 1.370 115,988,180 +73,632 13.09% 158,878,607
2018-07-06 2018-07-04 1.392 115,914,548 +1,796 13.08% 161,359,500
2018-07-05 2018-07-03 1.381 115,912,752 +5,387 13.08% 160,066,143
2018-07-04 2018-06-29 1.403 115,907,365 +8,980 13.08% 162,640,296
2018-07-03 2018-06-28 1.381 115,898,385 -192,162 13.08% 160,046,304
2018-06-29 2018-06-27 1.392 116,090,547 -30,530 13.10% 161,604,500
2018-06-28 2018-06-26 1.425 116,121,077 -17,959 13.11% 165,526,527
2018-06-27 2018-06-25 1.437 116,139,036 -127,510 13.11% 166,845,503
2018-06-26 2018-06-22 1.459 116,266,546 +39,510 13.12% 169,618,276
2018-06-25 2018-06-21 1.448 116,227,036 -5,388 13.12% 168,266,280
2018-06-22 2018-06-20 1.492 116,232,424 -174,202 13.12% 173,451,745
2018-06-21 2018-06-19 1.575 116,406,626 -718,362 13.14% 183,341,916
2018-06-20 2018-06-15 1.598 117,124,988 +2,858,690 13.22% 187,166,387
2018-06-15 2018-06-13 1.621 114,266,298 +104,380 13.31% 185,225,496
2018-06-14 2018-06-12 1.621 114,161,918 +22,616 13.30% 185,056,297
2018-06-13 2018-06-11 1.632 114,139,302 -6,959 13.30% 186,331,832
2018-06-12 2018-06-08 1.644 114,146,261 -147,871 13.30% 187,655,469
2018-06-11 2018-06-07 1.632 114,294,132 -38,273 13.32% 186,584,591
2018-06-08 2018-06-06 1.632 114,332,405 +5,219 13.32% 186,647,072
2018-06-07 2018-06-05 1.621 114,327,186 -8,699 13.32% 185,324,196
2018-06-06 2018-06-04 1.644 114,335,885 -267,908 13.32% 187,967,209
2018-06-04 2018-05-31 1.667 114,603,793 -60,889 13.35% 191,042,719
2018-06-01 2018-05-30 1.610 114,664,682 -29,574 13.36% 184,553,040
2018-05-31 2018-05-29 1.610 114,694,256 -41,752 13.36% 184,600,640
2018-05-30 2018-05-28 1.610 114,736,008 +137,434 13.37% 184,667,840
2018-05-29 2018-05-25 1.644 114,598,574 -107,860 13.35% 188,399,067
2018-05-28 2018-05-24 1.655 114,706,434 -753,276 13.36% 189,895,104
2018-05-25 2018-05-23 1.621 115,459,710 -90,463 13.45% 187,160,015
2018-05-24 2018-05-21 1.621 115,550,173 -565,392 13.46% 187,306,656
2018-05-23 2018-05-18 1.610 116,115,565 +8,698 13.53% 186,888,239
2018-05-18 2018-05-16 1.575 116,106,867 -17,397 13.53% 182,869,792
2018-05-17 2018-05-15 1.564 116,124,264 +41,752 13.53% 181,562,176
2018-05-16 2018-05-14 1.552 116,082,512 +104,380 13.53% 180,162,360
2018-05-15 2018-05-11 1.575 115,978,132 +48,711 13.51% 182,667,033
2018-05-14 2018-05-10 1.610 115,929,421 -3,479 13.51% 186,588,640
2018-05-11 2018-05-09 1.621 115,932,900 -34,794 13.51% 187,927,056
2018-05-09 2018-05-07 1.610 115,967,694 -24,355 13.51% 186,650,241
2018-05-08 2018-05-04 1.587 115,992,049 -34,793 13.51% 184,022,448
2018-05-07 2018-05-03 1.587 116,026,842 -120,037 13.52% 184,077,648
2018-05-04 2018-05-02 1.575 116,146,879 -100,901 13.53% 182,932,811
2018-05-03 2018-04-30 1.587 116,247,780 -8,699 13.54% 184,428,168
2018-05-02 2018-04-27 1.587 116,256,479 +3,480 13.55% 184,441,969
2018-04-30 2018-04-26 1.575 116,252,999 +76,545 13.55% 183,099,952
2018-04-27 2018-04-25 1.587 116,176,454 +57,409 13.54% 184,315,008
2018-04-26 2018-04-24 1.587 116,119,045 +93,942 13.53% 184,223,928
2018-04-25 2018-04-23 1.575 116,025,103 -60,888 13.52% 182,741,013
2018-04-24 2018-04-20 1.587 116,085,991 +71,326 13.53% 184,171,488
2018-04-23 2018-04-19 1.610 116,014,665 -17,396 13.52% 186,725,841
2018-04-20 2018-04-18 1.575 116,032,061 -95,682 13.52% 182,751,971
2018-04-19 2018-04-17 1.587 116,127,743 -8,698 13.53% 184,237,728
2018-04-18 2018-04-16 1.598 116,136,441 +10,438 13.53% 185,586,683
2018-04-17 2018-04-13 1.610 116,126,003 -17,397 13.53% 186,905,039
2018-04-13 2018-04-11 1.610 116,143,400 +113,078 13.53% 186,933,040
2018-04-12 2018-04-10 1.587 116,030,322 -48,710 13.52% 184,083,169
2018-04-11 2018-04-09 1.587 116,079,032 +8,698 13.52% 184,160,447
2018-04-10 2018-04-06 1.598 116,070,334 -29,574 13.52% 185,481,044
2018-04-09 2018-04-04 1.575 116,099,908 -53,930 13.53% 182,858,831
2018-04-06 2018-04-03 1.610 116,153,838 -347,934 13.53% 186,949,840
2018-04-04 2018-03-29 1.644 116,501,772 +31,314 13.57% 191,527,908
2018-04-03 2018-03-28 1.621 116,470,458 +73,066 13.57% 188,798,436
2018-03-29 2018-03-27 1.655 116,397,392 +986,392 13.56% 192,694,464
2018-03-28 2018-03-26 1.621 115,411,000 -502,764 13.45% 187,081,057
2018-03-27 2018-03-23 1.610 115,913,764 +579,310 13.51% 186,563,440
2018-03-26 2018-03-22 1.644 115,334,454 -17,397 13.44% 189,608,848
2018-03-23 2018-03-21 1.655 115,351,851 +12,178 13.44% 190,963,584
2018-03-22 2018-03-20 1.667 115,339,673 +26,095 13.44% 192,269,420
2018-03-21 2018-03-19 1.667 115,313,578 +40,012 13.44% 192,225,920
2018-03-20 2018-03-16 1.678 115,273,566 -59,149 13.43% 193,484,456
2018-03-19 2018-03-15 1.667 115,332,715 +408,823 13.44% 192,257,821
2018-03-16 2018-03-14 1.667 114,923,892 -398,385 13.39% 191,576,319
2018-03-15 2018-03-13 1.678 115,322,277 +556,694 13.44% 193,566,217
2018-03-14 2018-03-12 1.690 114,765,583 +6,959 13.37% 193,951,213
2018-03-13 2018-03-09 1.678 114,758,624 +276,607 13.37% 192,620,136
2018-03-12 2018-03-08 1.678 114,482,017 -17,396 13.34% 192,155,857
2018-03-09 2018-03-07 1.667 114,499,413 -118,298 13.34% 190,868,719
2018-03-08 2018-03-06 1.667 114,617,711 +95,682 13.35% 191,065,920
2018-03-07 2018-03-05 1.667 114,522,029 +62,628 13.34% 190,906,420
2018-03-06 2018-03-02 1.678 114,459,401 +76,545 13.34% 192,117,896
2018-03-05 2018-03-01 1.690 114,382,856 +95,682 13.33% 193,304,413
2018-03-02 2018-02-28 1.678 114,287,174 -26,095 13.32% 191,828,816
2018-03-01 2018-02-27 1.678 114,313,269 -38,273 13.32% 191,872,616
2018-02-28 2018-02-26 1.701 114,351,542 +121,777 13.32% 194,566,129
2018-02-27 2018-02-23 1.701 114,229,765 +431,438 13.31% 194,358,928
2018-02-26 2018-02-22 1.736 113,798,327 +83,504 13.26% 197,549,676
2018-02-23 2018-02-21 1.724 113,714,823 -3,479 13.25% 196,097,400
2018-02-22 2018-02-20 1.724 113,718,302 +100,901 13.25% 196,103,400
2018-02-21 2018-02-15 1.690 113,617,401 +121,776 13.24% 192,010,811
2018-02-20 2018-02-13 1.655 113,495,625 +137,434 13.22% 187,890,625
2018-02-14 2018-02-12 1.644 113,358,191 -1,740 13.21% 186,359,888
2018-02-13 2018-02-09 1.621 113,359,931 +904,628 13.21% 183,756,277
2018-02-12 2018-02-08 1.701 112,455,303 +144,393 13.10% 191,339,728
2018-02-09 2018-02-07 1.678 112,310,910 +123,516 13.09% 188,511,695
2018-02-08 2018-02-06 1.678 112,187,394 +346,194 13.07% 188,304,376
2018-02-07 2018-02-05 1.759 111,841,200 +116,558 13.03% 196,723,728
2018-02-06 2018-02-02 1.770 111,724,642 +48,711 13.02% 197,803,144
2018-02-05 2018-02-01 1.759 111,675,931 +43,491 13.01% 196,433,027
2018-02-02 2018-01-31 1.782 111,632,440 -123,516 13.01% 198,923,281
2018-02-01 2018-01-30 1.816 111,755,956 +34,793 13.02% 202,997,768
2018-01-31 2018-01-29 1.828 111,721,163 +41,752 13.02% 204,218,964
2018-01-30 2018-01-26 1.862 111,679,411 -320,099 13.01% 207,994,392
2018-01-29 2018-01-25 1.828 111,999,510 -290,524 13.05% 204,727,764
2018-01-26 2018-01-24 1.828 112,290,034 -455,794 13.08% 205,258,823
2018-01-25 2018-01-23 1.839 112,745,828 -380,987 13.14% 207,388,161
2018-01-24 2018-01-22 1.793 113,126,815 -384,467 13.18% 202,886,736
2018-01-23 2018-01-19 1.805 113,511,282 -125,256 13.23% 204,881,233
2018-01-22 2018-01-18 1.770 113,636,538 -184,405 13.24% 201,188,064
2018-01-19 2018-01-17 1.782 113,820,943 -104,380 13.26% 202,823,081
2018-01-18 2018-01-16 1.759 113,925,323 +118,298 13.27% 200,389,608
2018-01-17 2018-01-15 1.747 113,807,025 -285,306 13.26% 198,873,151
2018-01-16 2018-01-12 1.770 114,092,331 -60,888 13.29% 201,995,024
2018-01-15 2018-01-11 1.759 114,153,219 -203,542 13.30% 200,790,467
2018-01-12 2018-01-10 1.770 114,356,761 -22,615 13.32% 202,463,185
2018-01-11 2018-01-09 1.770 114,379,376 -100,901 13.33% 202,503,224
2018-01-10 2018-01-08 1.770 114,480,277 -271,388 13.34% 202,681,864
2018-01-09 2018-01-05 1.759 114,751,665 -142,653 13.37% 201,843,107
2018-01-08 2018-01-04 1.770 114,894,318 -1,322,148 13.39% 203,414,904
2018-01-05 2018-01-03 1.759 116,216,466 -384,467 13.54% 204,419,628
2018-01-04 2018-01-02 1.747 116,600,933 +26,095 13.59% 203,755,392
2018-01-03 2017-12-29 1.747 116,574,838 -273,128 13.58% 203,709,792
2018-01-02 2017-12-28 1.724 116,847,966 -339,235 13.61% 201,500,400
2017-12-29 2017-12-27 1.690 117,187,201 -173,967 13.65% 198,043,692
2017-12-28 2017-12-22 1.690 117,361,168 -12,178 13.67% 198,337,692
2017-12-27 2017-12-21 1.701 117,373,346 -41,752 13.68% 199,707,648
2017-12-22 2017-12-20 1.690 117,415,098 -34,793 13.68% 198,428,832
2017-12-21 2017-12-19 1.690 117,449,891 +60,888 13.68% 198,487,632
2017-12-20 2017-12-18 1.667 117,389,003 -26,095 13.68% 195,685,620
2017-12-19 2017-12-15 1.655 117,415,098 +135,694 13.68% 194,379,264
2017-12-18 2017-12-14 1.690 117,279,404 -17,396 13.66% 198,199,513
2017-12-15 2017-12-13 1.690 117,296,800 -17,397 13.67% 198,228,911
2017-12-14 2017-12-12 1.667 117,314,197 +78,285 13.67% 195,560,920
2017-12-13 2017-12-11 1.678 117,235,912 -29,574 13.66% 196,778,216
2017-12-12 2017-12-08 1.667 117,265,486 +81,764 13.66% 195,479,720
2017-12-11 2017-12-07 1.667 117,183,722 +194,843 13.65% 195,343,420
2017-12-08 2017-12-06 1.678 116,988,879 -118,297 13.63% 196,363,576
2017-12-07 2017-12-05 1.701 117,107,176 -80,025 13.64% 199,254,767
2017-12-06 2017-12-04 1.701 117,187,201 -132,215 13.65% 199,390,928
2017-12-05 2017-12-01 1.690 117,319,416 +17,397 13.67% 198,267,132
2017-12-04 2017-11-30 1.724 117,302,019 -130,475 13.67% 202,283,399
2017-12-01 2017-11-29 1.701 117,432,494 -92,203 13.68% 199,808,287
2017-11-30 2017-11-28 1.701 117,524,697 -83,504 13.69% 199,965,168
2017-11-29 2017-11-27 1.701 117,608,201 -10,438 13.70% 200,107,248
2017-11-28 2017-11-24 1.690 117,618,639 +59,149 13.70% 198,772,812
2017-11-27 2017-11-23 1.690 117,559,490 -118,298 13.70% 198,672,852
2017-11-24 2017-11-22 1.690 117,677,788 -1,739 13.71% 198,872,772
2017-11-23 2017-11-21 1.690 117,679,527 +229,636 13.71% 198,875,711
2017-11-22 2017-11-20 1.667 117,449,891 +476,669 13.68% 195,787,120
2017-11-21 2017-11-17 1.667 116,973,222 -165,268 13.63% 194,992,520
2017-11-20 2017-11-16 1.701 117,138,490 -31,315 13.65% 199,308,047
2017-11-17 2017-11-15 1.713 117,169,805 -29,574 13.65% 200,708,365
2017-11-16 2017-11-14 1.724 117,199,379 -469,710 13.66% 202,106,400
2017-11-15 2017-11-13 1.724 117,669,089 +81,764 13.71% 202,916,399
2017-11-14 2017-11-10 1.736 117,587,325 -205,281 13.70% 204,127,236
2017-11-13 2017-11-09 1.736 117,792,606 +106,120 13.72% 204,483,596
2017-11-10 2017-11-08 1.747 117,686,486 +438,396 13.71% 205,652,352
2017-11-09 2017-11-07 1.770 117,248,090 +280,087 13.66% 207,582,145
2017-11-08 2017-11-06 1.747 116,968,003 +981,173 13.63% 204,396,832
2017-11-07 2017-11-03 1.736 115,986,830 +86,983 13.51% 201,348,836
2017-11-06 2017-11-02 1.747 115,899,847 -74,805 13.50% 202,530,273
2017-11-03 2017-11-01 1.736 115,974,652 -24,356 13.51% 201,327,696
2017-11-02 2017-10-31 1.736 115,999,008 -1,739 13.52% 201,369,977
2017-11-01 2017-10-30 1.747 116,000,747 -19,137 13.52% 202,706,592
2017-10-31 2017-10-27 1.759 116,019,884 -1,739 13.52% 204,073,849
2017-10-30 2017-10-26 1.782 116,021,623 -285,306 13.52% 206,744,579
2017-10-27 2017-10-25 1.793 116,306,929 +55,669 13.55% 208,590,096
2017-10-26 2017-10-24 1.782 116,251,260 -10,438 13.54% 207,153,781
2017-10-25 2017-10-23 1.816 116,261,698 -179,185 13.55% 211,182,169
2017-10-24 2017-10-20 1.839 116,440,883 -654,116 13.57% 214,184,959
2017-10-23 2017-10-19 1.724 117,094,999 -175,706 13.64% 201,926,400
2017-10-20 2017-10-18 1.759 117,270,705 -128,736 13.66% 206,273,987
2017-10-19 2017-10-17 1.724 117,399,441 -177,446 13.68% 202,451,400
2017-10-18 2017-10-16 1.736 117,576,887 +624,541 13.70% 204,109,116
2017-10-17 2017-10-13 1.713 116,952,346 +15,657 13.63% 200,335,864
2017-10-16 2017-10-12 1.724 116,936,689 +173,967 13.62% 201,653,400
2017-10-13 2017-10-11 1.724 116,762,722 +34,793 13.60% 201,353,400
2017-10-12 2017-10-10 1.724 116,727,929 -55,669 13.60% 201,293,400
2017-10-11 2017-10-09 1.724 116,783,598 +12,178 13.61% 201,389,400
2017-10-10 2017-10-06 1.736 116,771,420 -118,298 13.61% 202,710,855
2017-10-09 2017-10-04 1.724 116,889,718 +15,657 13.62% 201,572,400
2017-10-06 2017-10-03 1.724 116,874,061 -81,764 13.62% 201,545,400
2017-10-04 2017-09-29 1.701 116,955,825 -13,918 13.63% 198,997,248
2017-10-03 2017-09-28 1.690 116,969,743 +132,215 13.63% 197,676,193
2017-09-29 2017-09-27 1.736 116,837,528 +156,570 13.61% 202,825,616
2017-09-28 2017-09-26 1.701 116,680,958 +3,480 13.59% 198,529,569
2017-09-27 2017-09-25 1.701 116,677,478 +309,661 13.59% 198,523,647
2017-09-26 2017-09-22 1.770 116,367,817 -200,062 13.56% 206,023,663
2017-09-25 2017-09-21 1.793 116,567,879 -151,351 13.58% 209,058,096
2017-09-22 2017-09-20 1.793 116,719,230 -8,699 13.60% 209,329,535
2017-09-21 2017-09-19 1.759 116,727,929 +20,876 13.60% 205,319,268
2017-09-20 2017-09-18 1.782 116,707,053 +158,310 13.60% 207,965,981
2017-09-19 2017-09-15 1.759 116,548,743 +490,587 13.58% 205,004,088
2017-09-18 2017-09-14 1.747 116,058,156 +334,016 13.52% 202,806,911
2017-09-15 2017-09-13 1.770 115,724,140 +193,103 13.48% 204,884,064
2017-09-14 2017-09-12 1.770 115,531,037 +278,347 13.46% 204,542,184
2017-09-13 2017-09-11 1.770 115,252,690 -109,599 13.43% 204,049,384
2017-09-12 2017-09-08 1.770 115,362,289 +288,785 13.44% 204,243,424
2017-09-11 2017-09-07 1.759 115,073,504 -64,368 13.41% 202,409,208
2017-09-08 2017-09-06 1.770 115,137,872 +107,860 13.42% 203,846,105
2017-09-07 2017-09-05 1.782 115,030,012 +678,470 13.40% 204,977,580
2017-09-06 2017-09-04 1.816 114,351,542 +337,496 13.32% 207,712,489
2017-09-05 2017-09-01 1.874 114,014,046 -257,471 13.28% 213,653,228
2017-09-04 2017-08-31 1.874 114,271,517 -86,983 13.31% 214,135,708
2017-09-01 2017-08-30 1.885 114,358,500 -1,212,549 13.32% 215,613,424
2017-08-31 2017-08-29 1.759 115,571,049 -45,232 13.47% 203,284,368
2017-08-30 2017-08-28 1.759 115,616,281 +424,480 13.47% 203,363,929
2017-08-29 2017-08-25 1.747 115,191,801 -3,480 13.42% 201,292,991
2017-08-28 2017-08-24 1.759 115,195,281 +45,232 13.42% 202,623,408
2017-08-25 2017-08-22 1.736 115,150,049 -123,517 13.42% 199,896,215
2017-08-24 2017-08-21 1.690 115,273,566 +320,099 13.43% 194,809,692
2017-08-22 2017-08-18 1.690 114,953,467 -205,281 13.39% 194,268,732
2017-08-21 2017-08-17 1.724 115,158,748 +60,889 13.42% 198,587,400
2017-08-18 2017-08-16 1.701 115,097,859 -85,244 13.41% 195,835,967
2017-08-16 2017-08-14 1.713 115,183,103 +3,479 13.42% 197,305,204
2017-08-15 2017-08-11 1.690 115,179,624 -167,008 13.42% 194,650,932
2017-08-14 2017-08-10 1.724 115,346,632 +330,537 13.44% 198,911,400
2017-08-11 2017-08-09 1.770 115,016,095 -15,657 13.40% 203,630,504
2017-08-10 2017-08-08 1.793 115,031,752 -95,682 13.40% 206,303,136
2017-08-09 2017-08-07 1.782 115,127,434 +328,798 13.41% 205,151,181
2017-08-08 2017-08-04 1.770 114,798,636 +12,177 13.38% 203,245,503
2017-08-07 2017-08-03 1.782 114,786,459 +45,232 13.37% 204,543,581
2017-08-04 2017-08-02 1.793 114,741,227 -99,161 13.37% 205,782,095
2017-08-03 2017-08-01 1.782 114,840,388 +250,512 13.38% 204,639,679
2017-08-02 2017-07-31 1.759 114,589,876 -67,847 13.35% 201,558,528
2017-08-01 2017-07-28 1.759 114,657,723 +26,095 13.36% 201,677,868
2017-07-31 2017-07-27 1.770 114,631,628 +48,711 13.36% 202,949,824
2017-07-28 2017-07-26 1.770 114,582,917 -74,806 13.35% 202,863,583
2017-07-27 2017-07-25 1.759 114,657,723 -76,546 13.36% 201,677,868
2017-07-26 2017-07-24 1.782 114,734,269 -80,024 13.37% 204,450,581
2017-07-25 2017-07-21 1.759 114,814,293 -278,347 13.38% 201,953,267
2017-07-24 2017-07-20 1.747 115,092,640 +193,103 13.41% 201,119,711
2017-07-21 2017-07-19 1.759 114,899,537 +102,640 13.39% 202,103,208
2017-07-20 2017-07-18 1.724 114,796,897 +86,984 13.38% 197,963,401
2017-07-19 2017-07-17 1.724 114,709,913 -73,066 13.37% 197,813,400
2017-07-18 2017-07-14 1.713 114,782,979 -295,744 13.37% 196,619,803
2017-07-17 2017-07-13 1.724 115,078,723 -116,558 13.41% 198,449,400
2017-07-14 2017-07-12 1.713 115,195,281 -128,735 13.42% 197,326,064
2017-07-13 2017-07-11 1.724 115,324,016 +26,095 13.44% 198,872,400
2017-07-12 2017-07-10 1.713 115,297,921 -8,699 13.43% 197,501,884
2017-07-11 2017-07-07 1.690 115,306,620 -99,161 13.43% 194,865,553
2017-07-10 2017-07-06 1.678 115,405,781 +88,723 13.45% 193,706,377
2017-07-07 2017-07-05 1.678 115,317,058 -801,987 13.44% 193,557,457
2017-07-06 2017-07-04 1.667 116,119,045 +153,091 13.53% 193,568,620
2017-07-05 2017-07-03 1.690 115,965,954 +137,434 13.51% 195,979,812
2017-07-04 2017-06-30 1.667 115,828,520 +26,095 13.50% 193,084,320
2017-07-03 2017-06-29 1.678 115,802,425 -62,628 13.49% 194,372,136
2017-06-30 2017-06-28 1.655 115,865,053 +485,367 13.50% 191,813,184
2017-06-29 2017-06-27 1.667 115,379,686 +276,608 13.44% 192,336,121
2017-06-28 2017-06-26 1.713 115,103,078 +212,239 13.41% 197,168,123
2017-06-27 2017-06-23 1.690 114,890,839 +137,434 13.39% 194,162,892
2017-06-26 2017-06-22 1.713 114,753,405 +59,149 13.37% 196,569,144
2017-06-23 2017-06-21 1.724 114,694,256 -146,132 13.36% 197,786,400
2017-06-22 2017-06-20 1.724 114,840,388 -3,480 13.38% 198,038,399
2017-06-21 2017-06-19 1.813 114,843,868 -52,190 13.38% 208,252,875
2017-06-20 2017-06-16 1.790 114,896,058 +3,485,694 13.39% 205,624,017
2017-06-19 2017-06-15 1.778 111,410,364 +371,245 13.38% 198,065,400
2017-06-16 2017-06-14 1.802 111,039,119 +1,034,424 13.34% 200,037,472
2017-06-15 2017-06-13 1.778 110,004,695 +3,375 13.21% 195,566,401
2017-06-14 2017-06-12 1.778 110,001,320 +214,310 13.21% 195,560,401
2017-06-13 2017-06-09 1.802 109,787,010 -60,749 13.19% 197,781,792
2017-06-12 2017-06-08 1.802 109,847,759 -21,937 13.19% 197,891,232
2017-06-08 2017-06-06 1.778 109,869,696 -3,375 13.20% 195,326,400
2017-06-07 2017-06-05 1.790 109,873,071 +45,562 13.20% 196,634,616
2017-06-06 2017-06-02 1.790 109,827,509 +124,873 13.19% 196,553,076
2017-06-05 2017-06-01 1.766 109,702,636 +25,312 13.18% 193,729,204
2017-06-02 2017-05-31 1.790 109,677,324 -462,369 13.17% 196,284,297
2017-06-01 2017-05-29 1.778 110,139,693 +151,873 13.23% 195,806,400
2017-05-31 2017-05-26 1.778 109,987,820 +207,560 13.21% 195,536,400
2017-05-29 2017-05-25 1.790 109,780,260 +121,499 13.19% 196,468,516
2017-05-26 2017-05-24 1.778 109,658,761 -329,059 13.17% 194,951,399
2017-05-25 2017-05-23 1.742 109,987,820 -20,249 13.21% 191,625,672
2017-05-24 2017-05-22 1.766 110,008,069 +8,437 13.21% 194,268,583
2017-05-23 2017-05-19 1.742 109,999,632 +534,931 13.21% 191,646,252
2017-05-22 2017-05-18 1.742 109,464,701 +509,618 13.15% 190,714,271
2017-05-19 2017-05-17 1.778 108,955,083 +10,125 13.09% 193,700,400
2017-05-18 2017-05-16 1.790 108,944,958 +55,687 13.09% 194,973,616
2017-05-17 2017-05-15 1.813 108,889,271 -69,187 13.08% 197,455,068
2017-05-16 2017-05-12 1.790 108,958,458 +438,745 13.09% 194,997,776
2017-05-15 2017-05-11 1.790 108,519,713 +140,060 13.04% 194,212,575
2017-05-12 2017-05-10 1.790 108,379,653 -21,937 13.02% 193,961,916
2017-05-11 2017-05-09 1.802 108,401,590 +67,499 13.02% 195,285,952
2017-05-10 2017-05-08 1.802 108,334,091 -143,436 13.01% 195,164,352
2017-05-09 2017-05-05 1.825 108,477,527 -5,062 13.03% 197,994,105
2017-05-08 2017-05-04 1.873 108,482,589 -45,562 13.03% 203,146,288
2017-05-05 2017-05-02 1.849 108,528,151 +40,500 13.04% 200,659,056
2017-05-04 2017-04-28 1.837 108,487,651 -369,558 13.03% 199,298,379
2017-05-02 2017-04-27 1.873 108,857,209 -109,686 13.08% 203,847,808
2017-04-28 2017-04-26 1.873 108,966,895 +15,187 13.09% 204,053,207
2017-04-27 2017-04-25 1.873 108,951,708 -52,312 13.09% 204,024,768
2017-04-26 2017-04-24 1.861 109,004,020 +119,811 13.09% 202,830,812
2017-04-25 2017-04-21 1.896 108,884,209 +59,062 13.08% 206,479,360
2017-04-24 2017-04-20 1.920 108,825,147 +190,685 13.07% 208,946,952
2017-04-21 2017-04-19 1.908 108,634,462 +126,561 13.05% 207,293,296
2017-04-20 2017-04-18 1.944 108,507,901 +329,058 13.03% 210,909,904
2017-04-19 2017-04-13 1.956 108,178,843 +40,500 12.99% 211,552,440
2017-04-18 2017-04-12 1.979 108,138,343 -121,499 12.99% 214,036,551
2017-04-13 2017-04-11 1.956 108,259,842 +136,686 13.00% 211,710,840
2017-04-12 2017-04-10 1.944 108,123,156 -566,993 12.99% 210,162,064
2017-04-11 2017-04-07 1.967 108,690,149 +269,997 13.06% 213,840,536
2017-04-10 2017-04-06 1.967 108,420,152 +430,307 13.02% 213,309,335
2017-04-07 2017-04-05 1.967 107,989,845 +283,496 12.97% 212,462,735
2017-04-06 2017-04-03 1.932 107,706,349 +72,562 12.94% 208,075,368
2017-04-05 2017-03-31 1.944 107,633,787 +693,553 12.93% 209,210,863
2017-04-03 2017-03-30 2.003 106,940,234 +67,499 12.85% 214,200,065
2017-03-31 2017-03-29 2.003 106,872,735 +629,430 12.84% 214,064,865
2017-03-30 2017-03-28 1.932 106,243,305 -129,936 12.76% 205,248,948
2017-03-29 2017-03-27 1.967 106,373,241 +69,187 12.78% 209,282,176
2017-03-28 2017-03-24 2.003 106,304,054 -37,125 12.77% 212,925,803
2017-03-27 2017-03-23 2.050 106,341,179 -21,937 12.77% 218,041,588
2017-03-24 2017-03-22 2.050 106,363,116 +141,748 12.78% 218,086,568
2017-03-23 2017-03-21 2.086 106,221,368 -941,613 12.76% 221,572,736
2017-03-22 2017-03-20 2.027 107,162,981 -524,806 12.87% 217,186,416
2017-03-21 2017-03-17 2.003 107,687,787 +393,183 12.94% 215,697,405
2017-03-20 2017-03-16 2.027 107,294,604 +992,237 12.89% 217,453,176
2017-03-17 2017-03-15 1.920 106,302,367 +246,372 12.77% 204,103,152
2017-03-16 2017-03-14 1.920 106,055,995 +410,057 12.74% 203,630,112
2017-03-15 2017-03-13 1.908 105,645,938 -42,187 12.69% 201,590,677
2017-03-14 2017-03-10 1.873 105,688,125 -914,613 12.70% 197,913,329
2017-03-13 2017-03-09 1.873 106,602,738 -16,875 12.80% 199,626,048
2017-03-10 2017-03-08 1.908 106,619,613 +70,874 12.81% 203,448,616
2017-03-09 2017-03-07 1.908 106,548,739 -248,059 12.80% 203,313,377
2017-03-08 2017-03-06 1.873 106,796,798 -38,812 12.83% 199,989,448
2017-03-07 2017-03-03 1.896 106,835,610 +11,812 12.83% 202,594,560
2017-03-06 2017-03-02 1.920 106,823,798 +67,499 12.83% 205,104,313
2017-03-03 2017-03-01 1.932 106,756,299 -263,246 12.82% 206,239,989
2017-03-02 2017-02-28 1.944 107,019,545 +32,062 12.85% 208,016,944
2017-03-01 2017-02-27 1.956 106,987,483 -40,500 12.85% 209,222,640
2017-02-28 2017-02-24 1.979 107,027,983 +479,244 12.86% 211,838,833
2017-02-27 2017-02-23 2.015 106,548,739 -271,684 12.80% 214,678,721
2017-02-24 2017-02-22 1.944 106,820,423 -512,993 12.83% 207,629,905
2017-02-23 2017-02-21 1.944 107,333,416 +518,056 12.89% 208,627,024
2017-02-22 2017-02-20 1.944 106,815,360 -722,241 12.83% 207,620,063
2017-02-21 2017-02-17 1.920 107,537,601 -106,311 12.92% 206,474,832
2017-02-20 2017-02-16 1.956 107,643,912 -116,436 12.93% 210,506,340
2017-02-17 2017-02-15 1.956 107,760,348 +480,931 12.94% 210,734,040
2017-02-16 2017-02-14 1.967 107,279,417 +80,999 12.89% 211,065,016
2017-02-15 2017-02-13 1.979 107,198,418 -595,680 12.88% 212,176,172
2017-02-14 2017-02-10 1.920 107,794,098 -484,306 12.95% 206,967,312
2017-02-13 2017-02-09 1.861 108,278,404 -381,370 13.01% 201,480,612
2017-02-10 2017-02-08 1.802 108,659,774 +118,123 13.05% 195,751,072
2017-02-09 2017-02-07 1.778 108,541,651 -21,937 13.04% 192,965,401
2017-02-08 2017-02-06 1.778 108,563,588 -302,059 13.04% 193,004,400
2017-02-06 2017-02-02 1.766 108,865,647 +204,185 13.08% 192,251,125
2017-02-03 2017-02-01 1.790 108,661,462 +47,250 13.05% 194,466,257
2017-02-02 2017-01-27 1.802 108,614,212 +6,750 13.05% 195,668,991
2017-02-01 2017-01-25 1.790 108,607,462 -165,373 13.05% 194,369,615
2017-01-26 2017-01-24 1.778 108,772,835 -5,063 13.07% 193,376,400
2017-01-25 2017-01-23 1.790 108,777,898 +226,122 13.07% 194,674,637
2017-01-24 2017-01-20 1.766 108,551,776 -263,246 13.04% 191,696,845
2017-01-23 2017-01-19 1.754 108,815,022 +129,936 13.07% 190,872,048
2017-01-20 2017-01-18 1.778 108,685,086 +273,371 13.05% 193,220,399
2017-01-19 2017-01-17 1.730 108,411,715 +123,186 13.02% 187,594,816
2017-01-18 2017-01-16 1.742 108,288,529 +391,495 13.01% 188,665,092
2017-01-17 2017-01-13 1.742 107,897,034 -3,375 12.96% 187,983,012
2017-01-16 2017-01-12 1.730 107,900,409 -126,561 12.96% 186,710,056
2017-01-13 2017-01-11 1.754 108,026,970 -97,874 12.98% 189,489,728
2017-01-12 2017-01-10 1.730 108,124,844 +8,438 12.99% 187,098,417
2017-01-11 2017-01-09 1.707 108,116,406 -30,375 12.99% 184,521,024
2017-01-10 2017-01-06 1.707 108,146,781 -18,562 12.99% 184,572,864
2017-01-09 2017-01-05 1.707 108,165,343 -6,750 12.99% 184,604,544
2017-01-06 2017-01-04 1.695 108,172,093 +62,437 12.99% 183,334,008
2017-01-05 2017-01-03 1.683 108,109,656 +13,500 12.99% 181,946,872
2017-01-04 2016-12-30 1.719 108,096,156 +50,624 12.98% 185,767,619
2017-01-03 2016-12-29 1.719 108,045,532 -21,937 12.98% 185,680,620
2016-12-30 2016-12-28 1.730 108,067,469 -6,750 12.98% 186,999,136
2016-12-29 2016-12-23 1.719 108,074,219 +8,437 12.98% 185,729,920
2016-12-28 2016-12-22 1.730 108,065,782 +84,374 12.98% 186,996,216
2016-12-23 2016-12-21 1.742 107,981,408 -65,812 12.97% 188,130,012
2016-12-22 2016-12-20 1.730 108,047,220 +6,750 12.98% 186,964,097
2016-12-21 2016-12-19 1.742 108,040,470 +92,812 12.98% 188,232,913
2016-12-20 2016-12-16 1.766 107,947,658 +18,562 12.97% 190,630,003
2016-12-19 2016-12-15 1.754 107,929,096 -52,312 12.96% 189,318,048
2016-12-16 2016-12-14 1.790 107,981,408 -55,687 12.97% 193,249,196
2016-12-15 2016-12-13 1.778 108,037,095 -77,624 12.98% 192,068,401
2016-12-14 2016-12-12 1.790 108,114,719 +60,750 12.99% 193,487,777
2016-12-13 2016-12-09 1.861 108,053,969 +25,312 12.98% 201,062,991
2016-12-12 2016-12-08 1.873 108,028,657 -150,186 12.98% 202,296,248
2016-12-09 2016-12-07 1.861 108,178,843 -116,436 12.99% 201,295,352
2016-12-08 2016-12-06 1.861 108,295,279 -82,686 13.01% 201,512,012
2016-12-07 2016-12-05 1.837 108,377,965 +180,560 13.02% 199,096,879
2016-12-06 2016-12-02 1.861 108,197,405 -40,500 13.00% 201,329,892
2016-12-05 2016-12-01 1.873 108,237,905 +386,433 13.00% 202,688,089
2016-12-02 2016-11-30 1.884 107,851,472 +67,499 12.95% 203,242,704
2016-12-01 2016-11-29 1.896 107,783,973 +33,750 12.95% 204,392,960
2016-11-30 2016-11-28 1.908 107,750,223 +649,679 12.94% 205,606,015
2016-11-29 2016-11-25 1.884 107,100,544 -53,999 12.86% 201,827,604
2016-11-28 2016-11-24 1.861 107,154,543 +248,059 12.87% 199,389,371
2016-11-25 2016-11-23 1.884 106,906,484 -80,999 12.84% 201,461,904
2016-11-24 2016-11-22 1.896 106,987,483 +237,934 12.85% 202,882,560
2016-11-23 2016-11-21 1.908 106,749,549 +197,435 12.82% 203,696,557
2016-11-22 2016-11-18 1.896 106,552,114 -99,561 12.80% 202,056,961
2016-11-21 2016-11-17 1.956 106,651,675 +69,187 12.81% 208,565,940
2016-11-18 2016-11-16 1.956 106,582,488 -82,687 12.80% 208,430,640
2016-11-17 2016-11-15 1.932 106,665,175 +55,687 12.81% 206,063,949
2016-11-16 2016-11-14 1.932 106,609,488 -65,812 12.81% 205,956,368
2016-11-15 2016-11-11 1.908 106,675,300 +131,624 12.81% 203,554,877
2016-11-14 2016-11-10 1.944 106,543,676 +163,685 12.80% 207,091,984
2016-11-11 2016-11-09 1.896 106,379,991 +1,078,299 12.78% 201,730,560
2016-11-10 2016-11-08 1.991 105,301,692 -303,746 12.65% 209,670,048
2016-11-09 2016-11-07 1.979 105,605,438 +42,187 12.69% 209,023,212
2016-11-08 2016-11-04 1.979 105,563,251 +40,499 12.68% 208,939,711
2016-11-07 2016-11-03 1.979 105,522,752 +60,749 12.68% 208,859,552
2016-11-04 2016-11-02 1.979 105,462,003 +1,172,798 12.67% 208,739,313
2016-11-03 2016-11-01 2.015 104,289,205 -75,937 12.53% 210,126,120
2016-11-02 2016-10-31 1.979 104,365,142 -35,437 12.54% 206,568,313
2016-11-01 2016-10-28 2.039 104,400,579 -308,808 12.54% 212,825,233
2016-10-31 2016-10-27 2.074 104,709,387 +107,998 12.58% 217,177,800
2016-10-28 2016-10-26 2.074 104,601,389 -320,620 12.56% 216,953,801
2016-10-27 2016-10-25 2.122 104,922,009 -1,144,111 12.60% 222,592,943
2016-10-26 2016-10-24 2.039 106,066,120 -521,431 12.74% 216,220,512
2016-10-25 2016-10-20 1.920 106,587,551 -484,306 12.80% 204,650,713
2016-10-24 2016-10-19 1.944 107,071,857 -330,746 12.86% 208,118,624
2016-10-20 2016-10-18 1.920 107,402,603 -113,061 12.90% 206,215,632
2016-10-19 2016-10-17 1.908 107,515,664 -25,312 12.91% 205,158,436
2016-10-18 2016-10-14 1.884 107,540,976 -131,623 12.92% 202,657,584
2016-10-17 2016-10-13 1.873 107,672,599 +101,248 12.93% 201,629,487
2016-10-14 2016-10-12 1.884 107,571,351 +32,062 12.92% 202,714,825
2016-10-13 2016-10-11 1.920 107,539,289 -6,749 12.92% 206,478,073
2016-10-12 2016-10-07 1.944 107,546,038 +6,749 12.92% 209,040,303
2016-10-11 2016-10-06 1.944 107,539,289 -209,247 12.92% 209,027,185
2016-10-07 2016-10-05 1.884 107,748,536 -10,125 12.94% 203,048,724
2016-10-06 2016-10-04 1.873 107,758,661 +18,563 12.94% 201,790,649
2016-10-05 2016-10-03 1.849 107,740,098 +37,124 12.94% 199,202,015
2016-10-04 2016-09-30 1.849 107,702,974 +597,367 12.94% 199,133,376
2016-10-03 2016-09-29 1.884 107,105,607 -6,749 12.87% 201,837,145
2016-09-30 2016-09-28 1.884 107,112,356 +84,373 12.87% 201,849,863
2016-09-29 2016-09-27 1.861 107,027,983 +644,617 12.86% 199,153,873
2016-09-28 2016-09-26 1.884 106,383,366 +850,489 12.78% 200,476,104
2016-09-27 2016-09-23 1.908 105,532,877 -45,562 12.68% 201,374,937
2016-09-26 2016-09-22 1.920 105,578,439 +1,688 12.68% 202,713,193
2016-09-23 2016-09-21 1.908 105,576,751 +5,062 12.68% 201,458,656
2016-09-22 2016-09-20 1.896 105,571,689 -109,686 12.68% 200,197,761
2016-09-21 2016-09-19 1.932 105,681,375 -146,810 12.69% 204,163,368
2016-09-20 2016-09-15 1.908 105,828,185 +25,312 12.71% 201,938,435
2016-09-19 2016-09-14 1.873 105,802,873 -27,000 12.71% 198,128,208
2016-09-15 2016-09-13 1.884 105,829,873 -8,437 12.71% 199,433,064
2016-09-14 2016-09-12 1.873 105,838,310 -3,375 12.71% 198,194,568
2016-09-13 2016-09-09 1.967 105,841,685 +182,247 12.71% 208,236,376
2016-09-12 2016-09-08 1.932 105,659,438 +140,061 12.69% 204,120,989
2016-09-09 2016-09-07 1.920 105,519,377 +96,186 12.67% 202,599,792
2016-09-08 2016-09-06 1.944 105,423,191 -263,246 12.66% 204,914,065
2016-09-07 2016-09-05 1.873 105,686,437 -101,249 12.69% 197,910,168
2016-09-06 2016-09-02 1.825 105,787,686 +65,812 12.71% 193,084,584
2016-09-05 2016-09-01 1.849 105,721,874 +107,998 12.70% 195,470,496
2016-09-02 2016-08-31 1.837 105,613,876 +653,055 12.69% 194,019,081
2016-09-01 2016-08-30 1.837 104,960,821 +261,559 12.61% 192,819,379
2016-08-31 2016-08-29 1.825 104,699,262 -118,124 12.58% 191,097,983
2016-08-30 2016-08-26 1.837 104,817,386 +248,060 12.59% 192,555,880
2016-08-29 2016-08-25 1.837 104,569,326 +25,312 12.56% 192,100,179
2016-08-26 2016-08-24 1.849 104,544,014 +464,056 12.56% 193,292,735
2016-08-25 2016-08-23 1.849 104,079,958 +111,374 12.50% 192,434,737
2016-08-24 2016-08-22 1.873 103,968,584 -96,186 12.49% 194,693,288
2016-08-23 2016-08-19 1.873 104,064,770 +30,374 12.50% 194,873,407
2016-08-22 2016-08-18 1.932 104,034,396 +249,747 12.50% 200,981,608
2016-08-19 2016-08-17 1.920 103,784,649 +15,187 12.47% 199,269,072
2016-08-18 2016-08-16 1.979 103,769,462 -298,683 12.46% 205,389,293
2016-08-17 2016-08-15 1.896 104,068,145 -54,000 12.50% 197,346,559
2016-08-16 2016-08-12 1.849 104,122,145 +87,749 12.51% 192,512,737
2016-08-15 2016-08-11 1.813 104,034,396 -398,245 12.50% 188,651,448
2016-08-12 2016-08-10 1.813 104,432,641 -124,873 12.54% 189,373,609
2016-08-11 2016-08-09 1.825 104,557,514 -86,062 12.56% 190,839,264
2016-08-10 2016-08-08 1.813 104,643,576 -572,055 12.57% 189,756,109
2016-08-09 2016-08-05 1.790 105,215,631 -65,811 12.64% 188,299,417
2016-08-08 2016-08-04 1.778 105,281,442 -106,312 12.65% 187,169,399
2016-08-05 2016-08-03 1.754 105,387,754 +126,561 12.66% 184,860,289
2016-08-04 2016-08-01 1.790 105,261,193 +18,563 12.64% 188,380,957
2016-08-03 2016-07-29 1.754 105,242,630 -20,250 12.64% 184,605,727
2016-08-01 2016-07-28 1.790 105,262,880 -53,999 12.64% 188,383,976
2016-07-29 2016-07-27 1.802 105,316,879 -160,311 12.65% 189,728,831
2016-07-28 2016-07-26 1.813 105,477,190 +5,063 12.67% 191,267,748
2016-07-27 2016-07-25 1.802 105,472,127 +285,183 12.67% 190,008,511
2016-07-26 2016-07-22 1.825 105,186,944 +226,123 12.63% 191,988,105
2016-07-25 2016-07-21 1.802 104,960,821 -47,250 12.61% 189,087,391
2016-07-22 2016-07-20 1.778 105,008,071 -6,750 12.61% 186,683,400
2016-07-20 2016-07-18 1.813 105,014,821 +329,059 12.61% 190,429,308
2016-07-18 2016-07-14 1.766 104,685,762 -296,997 12.57% 184,869,663
2016-07-15 2016-07-13 1.778 104,982,759 -165,373 12.61% 186,638,401
2016-07-14 2016-07-12 1.790 105,148,132 -160,310 12.63% 188,178,617
2016-07-13 2016-07-11 1.778 105,308,442 +269,997 12.65% 187,217,400
2016-07-12 2016-07-08 1.778 105,038,445 -10,125 12.62% 186,737,399
2016-07-11 2016-07-07 1.766 105,048,570 +59,061 12.62% 185,510,363
2016-07-08 2016-07-06 1.802 104,989,509 -37,124 12.61% 189,139,073
2016-07-07 2016-07-05 1.813 105,026,633 +79,311 12.62% 190,450,728
2016-07-06 2016-07-04 1.813 104,947,322 -150,185 12.61% 190,306,909
2016-07-05 2016-06-30 1.802 105,097,507 +160,310 12.62% 189,333,632
2016-07-04 2016-06-29 1.766 104,937,197 +148,498 12.60% 185,313,684
2016-06-30 2016-06-28 1.754 104,788,699 -96,186 12.59% 183,809,489
2016-06-29 2016-06-27 1.778 104,884,885 +96,186 12.60% 186,464,400
2016-06-28 2016-06-24 1.754 104,788,699 -69,186 12.59% 183,809,489
2016-06-27 2016-06-23 1.802 104,857,885 -74,249 12.60% 188,901,952
2016-06-24 2016-06-22 1.825 104,932,134 -156,936 12.60% 191,523,023
2016-06-23 2016-06-21 1.754 105,089,070 -35,437 12.62% 184,336,368
2016-06-22 2016-06-20 1.695 105,124,507 +138,373 12.63% 178,168,848
2016-06-21 2016-06-17 1.812 104,986,134 +10,125 12.61% 190,235,637
2016-06-20 2016-06-16 1.812 104,976,009 +3,354,977 12.61% 190,217,290
2016-06-17 2016-06-15 1.800 101,621,032 +669,754 12.61% 182,893,872
2016-06-16 2016-06-14 1.788 100,951,278 +328,343 12.53% 180,452,496
2016-06-15 2016-06-13 1.775 100,622,935 +135,585 12.49% 178,633,620
2016-06-14 2016-06-10 1.873 100,487,350 +225,429 12.47% 188,235,287
2016-06-13 2016-06-08 1.922 100,261,921 +285,871 12.44% 192,723,153
2016-06-10 2016-06-07 1.922 99,976,050 -416,555 12.41% 192,173,652
2016-06-08 2016-06-06 1.898 100,392,605 +271,169 12.46% 190,516,081
2016-06-07 2016-06-03 1.849 100,121,436 +202,560 12.42% 185,098,217
2016-06-06 2016-06-02 1.861 99,918,876 -11,435 12.40% 185,947,073
2016-06-03 2016-06-01 1.812 99,930,311 +26,137 12.40% 181,074,449
2016-06-02 2016-05-31 1.849 99,904,174 +196,026 12.40% 184,696,556
2016-06-01 2016-05-30 1.775 99,708,148 +66,975 12.37% 177,009,620
2016-05-31 2016-05-27 1.775 99,641,173 +114,349 12.36% 176,890,721
2016-05-30 2016-05-26 1.763 99,526,824 +53,907 12.35% 175,469,183
2016-05-27 2016-05-25 1.788 99,472,917 +199,293 12.34% 177,809,896
2016-05-26 2016-05-24 1.763 99,273,624 +3,267 12.32% 175,022,783
2016-05-25 2016-05-23 1.763 99,270,357 +522,735 12.32% 175,017,023
2016-05-24 2016-05-20 1.775 98,747,622 +22,870 12.25% 175,304,420
2016-05-23 2016-05-19 1.775 98,724,752 +104,547 12.25% 175,263,819
2016-05-20 2016-05-18 1.775 98,620,205 +17,969 12.24% 175,078,219
2016-05-19 2016-05-17 1.824 98,602,236 +53,907 12.23% 179,875,183
2016-05-18 2016-05-16 1.775 98,548,329 -40,839 12.23% 174,950,619
2016-05-17 2016-05-13 1.775 98,589,168 -17,969 12.23% 175,023,120
2016-05-16 2016-05-12 1.836 98,607,137 -119,249 12.24% 181,091,400
2016-05-13 2016-05-11 1.849 98,726,386 +49,006 12.25% 182,519,136
2016-05-12 2016-05-10 1.849 98,677,380 +91,479 12.24% 182,428,537
2016-05-11 2016-05-09 1.775 98,585,901 +137,218 12.23% 175,017,320
2016-05-10 2016-05-06 1.836 98,448,683 +94,746 12.22% 180,800,400
2016-05-09 2016-05-05 1.922 98,353,937 -8,168 12.20% 189,055,632
2016-05-06 2016-05-04 1.934 98,362,105 +11,435 12.21% 190,275,608
2016-05-05 2016-05-03 1.971 98,350,670 -31,037 12.20% 193,865,896
2016-05-04 2016-04-29 1.971 98,381,707 -13,069 12.21% 193,927,075
2016-05-03 2016-04-28 2.008 98,394,776 -47,373 12.21% 197,566,864
2016-04-29 2016-04-27 2.020 98,442,149 -101,280 12.22% 198,867,241
2016-04-28 2016-04-26 1.996 98,543,429 -115,982 12.23% 196,658,849
2016-04-27 2016-04-25 2.020 98,659,411 -88,211 12.24% 199,306,141
2016-04-26 2016-04-22 2.032 98,747,622 -71,876 12.25% 200,693,336
2016-04-25 2016-04-21 2.032 98,819,498 +80,044 12.26% 200,839,416
2016-04-22 2016-04-20 2.020 98,739,454 +280,970 12.25% 199,467,839
2016-04-21 2016-04-19 2.081 98,458,484 +102,913 12.22% 204,927,520
2016-04-20 2016-04-18 2.045 98,355,571 -176,423 12.20% 201,100,733
2016-04-19 2016-04-15 2.069 98,531,994 +202,560 12.23% 203,874,164
2016-04-18 2016-04-14 2.118 98,329,434 +757,966 12.20% 208,270,548
2016-04-15 2016-04-13 2.167 97,571,468 +344,679 12.11% 211,443,492
2016-04-14 2016-04-12 2.094 97,226,789 +457,393 12.06% 203,554,295
2016-04-13 2016-04-11 2.057 96,769,396 +1,463,659 12.01% 199,042,368
2016-04-12 2016-04-08 1.934 95,305,737 +93,112 11.83% 184,363,247
2016-04-11 2016-04-07 1.934 95,212,625 +65,342 11.81% 184,183,127
2016-04-08 2016-04-06 1.971 95,147,283 +459,026 11.81% 187,551,475
2016-04-07 2016-04-05 1.934 94,688,257 -120,882 11.75% 183,168,769
2016-04-06 2016-04-01 1.947 94,809,139 +1,634 11.76% 184,563,384
2016-04-05 2016-03-31 1.947 94,807,505 +26,136 11.76% 184,560,203
2016-04-01 2016-03-30 1.885 94,781,369 +329,977 11.76% 178,707,145
2016-03-31 2016-03-29 1.849 94,451,392 +336,511 11.72% 174,615,796
2016-03-30 2016-03-24 1.898 94,114,881 +88,211 11.68% 178,602,779
2016-03-29 2016-03-23 1.934 94,026,670 +53,907 11.67% 181,888,968
2016-03-24 2016-03-22 1.947 93,972,763 +71,876 11.66% 182,935,225
2016-03-23 2016-03-21 1.934 93,900,887 -405,119 11.65% 181,645,649
2016-03-22 2016-03-18 1.898 94,306,006 +328,343 11.70% 178,965,479
2016-03-21 2016-03-17 1.885 93,977,663 -98,013 11.66% 177,191,783
2016-03-18 2016-03-16 1.849 94,075,676 -52,274 11.67% 173,921,196
2016-03-17 2016-03-15 1.910 94,127,950 -32,671 11.68% 179,780,017
2016-03-16 2016-03-14 1.910 94,160,621 -481,896 11.68% 179,842,417
2016-03-15 2016-03-11 1.898 94,642,517 -111,081 11.74% 179,604,080
2016-03-14 2016-03-10 1.824 94,753,598 -168,256 11.76% 172,854,303
2016-03-11 2016-03-09 1.824 94,921,854 +81,678 11.78% 173,161,244
2016-03-10 2016-03-08 1.885 94,840,176 +142,118 11.77% 178,818,023
2016-03-09 2016-03-07 1.934 94,698,058 +40,839 11.75% 183,187,728
2016-03-08 2016-03-04 1.922 94,657,219 +71,876 11.75% 181,949,812
2016-03-07 2016-03-03 1.873 94,585,343 +27,770 11.74% 177,179,508
2016-03-04 2016-03-02 1.873 94,557,573 -176,423 11.73% 177,127,489
2016-03-03 2016-03-01 1.775 94,733,996 +297,306 11.75% 168,179,120
2016-03-02 2016-02-29 1.726 94,436,690 +156,820 11.72% 163,026,456
2016-03-01 2016-02-26 1.800 94,279,870 -37,571 11.70% 169,681,513
2016-02-29 2016-02-25 1.763 94,317,441 +488,431 11.70% 166,284,864
2016-02-26 2016-02-24 1.836 93,829,010 +499,865 11.64% 172,316,399
2016-02-25 2016-02-23 1.836 93,329,145 +93,112 11.58% 171,398,400
2016-02-24 2016-02-22 1.861 93,236,033 -19,602 11.57% 173,510,432
2016-02-23 2016-02-19 1.800 93,255,635 +295,672 11.57% 167,838,131
2016-02-22 2016-02-18 1.788 92,959,963 +60,441 11.53% 166,167,856
2016-02-19 2016-02-17 1.751 92,899,522 +369,182 11.53% 162,647,628
2016-02-18 2016-02-16 1.775 92,530,340 +630,549 11.48% 164,267,020
2016-02-16 2016-02-12 1.653 91,899,791 -282,604 11.40% 151,896,060
2016-02-15 2016-02-11 1.677 92,182,395 +27,771 11.44% 154,620,393
2016-02-12 2016-02-05 1.714 92,154,624 -343,045 11.43% 157,958,640
2016-02-11 2016-02-04 1.702 92,497,669 -57,174 11.48% 157,414,164
2016-02-05 2016-02-03 1.690 92,554,843 -24,504 11.48% 156,378,287
2016-02-04 2016-02-02 1.690 92,579,347 +58,808 11.49% 156,419,689
2016-02-03 2016-02-01 1.665 92,520,539 +19,603 11.48% 154,054,816
2016-02-02 2016-01-29 1.665 92,500,936 +584,810 11.48% 154,022,175
2016-02-01 2016-01-28 1.604 91,916,126 +40,838 11.41% 147,421,635
2016-01-29 2016-01-27 1.628 91,875,288 +106,181 11.40% 149,605,849
2016-01-28 2016-01-26 1.616 91,769,107 -17,969 11.39% 148,309,392
2016-01-27 2016-01-25 1.665 91,787,076 +459,027 11.39% 152,833,536
2016-01-26 2016-01-22 1.665 91,328,049 +114,348 11.33% 152,069,216
2016-01-25 2016-01-21 1.702 91,213,701 +911,520 11.32% 155,229,084
2016-01-22 2016-01-20 1.824 90,302,181 +347,945 11.20% 164,733,803
2016-01-21 2016-01-19 1.910 89,954,236 +102,914 11.16% 171,808,417
2016-01-20 2016-01-18 1.849 89,851,322 +300,573 11.15% 166,111,476
2016-01-19 2016-01-15 1.861 89,550,749 +169,888 11.11% 166,652,191
2016-01-18 2016-01-14 1.983 89,380,861 +1,634 11.09% 177,279,193
2016-01-15 2016-01-13 1.959 89,379,227 +194,392 11.09% 175,087,360
2016-01-14 2016-01-12 1.996 89,184,835 +94,746 11.07% 177,982,308
2016-01-13 2016-01-11 1.983 89,090,089 +53,907 11.05% 176,702,472
2016-01-12 2016-01-08 2.094 89,036,182 -78,410 11.05% 186,406,416
2016-01-11 2016-01-07 2.069 89,114,592 +343,045 11.06% 184,388,463
2016-01-08 2016-01-06 2.204 88,771,547 -47,373 11.02% 195,634,079
2016-01-07 2016-01-05 2.216 88,818,920 +341,411 11.02% 196,825,916
2016-01-06 2016-01-04 2.179 88,477,509 +240,132 10.98% 192,819,569
2016-01-05 2015-12-31 2.314 88,237,377 +68,609 10.95% 204,179,723
2016-01-04 2015-12-29 2.302 88,168,768 +19,602 10.94% 202,941,487
2015-12-30 2015-12-28 2.228 88,149,166 +251,567 10.94% 196,420,953
2015-12-29 2015-12-24 2.253 87,897,599 +147,019 10.91% 198,012,703
2015-12-28 2015-12-22 2.253 87,750,580 +267,902 10.89% 197,681,504
2015-12-23 2015-12-21 2.253 87,482,678 -98,013 10.86% 197,077,983
2015-12-22 2015-12-18 2.204 87,580,691 +267,902 10.87% 193,009,680
2015-12-21 2015-12-17 2.265 87,312,789 +125,783 10.83% 197,764,259
2015-12-18 2015-12-16 2.277 87,187,006 +253,200 10.82% 198,546,816
2015-12-17 2015-12-15 2.179 86,933,806 +266,268 10.79% 189,455,367
2015-12-16 2015-12-14 2.228 86,667,538 -37,572 10.75% 193,119,472
2015-12-15 2015-12-11 2.216 86,705,110 +450,859 10.76% 192,141,637
2015-12-14 2015-12-10 2.265 86,254,251 +99,647 10.70% 195,366,661
2015-12-11 2015-12-09 2.277 86,154,604 +158,454 10.69% 196,195,776
2015-12-10 2015-12-08 2.314 85,996,150 -235,231 10.67% 198,993,564
2015-12-09 2015-12-07 2.363 86,231,381 +225,430 10.70% 203,760,908
2015-12-08 2015-12-04 2.375 86,005,951 +111,081 10.67% 204,281,223
2015-12-07 2015-12-03 2.387 85,894,870 +11,435 10.66% 205,069,020
2015-12-04 2015-12-02 2.412 85,883,435 +145,385 10.66% 207,144,711
2015-12-03 2015-12-01 2.412 85,738,050 +58,808 10.64% 206,794,053
2015-12-02 2015-11-30 2.387 85,679,242 +349,579 10.63% 204,554,220
2015-12-01 2015-11-27 2.436 85,329,663 +280,971 10.59% 207,898,485
2015-11-30 2015-11-26 2.510 85,048,692 +68,609 10.55% 213,461,579
2015-11-27 2015-11-25 2.485 84,980,083 +325,075 10.54% 211,208,507
2015-11-26 2015-11-24 2.534 84,655,008 +13,069 10.50% 214,546,393
2015-11-25 2015-11-23 2.534 84,641,939 -235,231 10.50% 214,513,272
2015-11-24 2015-11-20 2.596 84,877,170 +240,132 10.53% 220,305,312
2015-11-23 2015-11-19 2.522 84,637,038 -178,057 10.50% 213,464,615
2015-11-20 2015-11-18 2.473 84,815,095 +240,131 10.52% 209,760,032
2015-11-19 2015-11-17 2.534 84,574,964 +246,666 10.49% 214,343,533
2015-11-18 2015-11-16 2.498 84,328,298 +419,822 10.46% 210,621,024
2015-11-17 2015-11-13 2.608 83,908,476 +62,075 10.41% 218,818,307
2015-11-16 2015-11-12 2.669 83,846,401 -338,145 10.40% 223,789,207
2015-11-12 2015-11-10 2.681 84,184,546 +390,418 10.45% 225,722,424
2015-11-11 2015-11-09 2.767 83,794,128 -329,977 10.40% 231,857,016
2015-11-10 2015-11-06 2.804 84,124,105 -367,548 10.44% 235,859,925
2015-11-09 2015-11-05 2.730 84,491,653 +463,928 10.48% 230,683,689
2015-11-06 2015-11-04 2.755 84,027,725 +450,859 10.43% 231,474,599
2015-11-05 2015-11-03 2.449 83,576,866 +21,236 10.37% 204,651,200
2015-11-04 2015-11-02 2.412 83,555,630 -3,267 10.37% 201,530,212
2015-11-03 2015-10-30 2.424 83,558,897 +218,895 10.37% 202,561,128
2015-11-02 2015-10-29 2.461 83,340,002 +73,510 10.34% 205,091,557
2015-10-30 2015-10-28 2.424 83,266,492 +540,704 10.33% 201,852,288
2015-10-29 2015-10-27 2.534 82,725,788 +263,001 10.26% 209,657,052
2015-10-28 2015-10-26 2.620 82,462,787 +31,038 10.23% 216,057,825
2015-10-27 2015-10-23 2.645 82,431,749 +6,534 10.23% 217,994,975
2015-10-26 2015-10-22 2.681 82,425,215 -192,759 10.23% 221,005,164
2015-10-23 2015-10-20 2.681 82,617,974 -13,068 10.25% 221,522,005
2015-10-22 2015-10-19 2.718 82,631,042 -133,951 10.25% 224,592,072
2015-10-20 2015-10-16 2.669 82,764,993 +382,250 10.27% 220,902,888
2015-10-19 2015-10-15 2.706 82,382,743 -27,770 10.22% 222,908,556
2015-10-16 2015-10-14 2.657 82,410,513 -191,125 10.23% 218,947,792
2015-10-15 2015-10-13 2.742 82,601,638 -321,809 10.25% 226,534,783
2015-10-14 2015-10-12 2.608 82,923,447 -738,364 10.29% 216,249,528
2015-10-13 2015-10-09 2.657 83,661,811 -414,921 10.38% 222,272,233
2015-10-12 2015-10-08 2.522 84,076,732 -148,653 10.43% 212,051,457
2015-10-09 2015-10-07 2.436 84,225,385 -341,411 10.45% 205,208,005
2015-10-08 2015-10-06 2.338 84,566,796 +129,050 10.49% 197,756,816
2015-10-07 2015-10-05 2.326 84,437,746 -32,671 10.48% 196,421,241
2015-10-06 2015-10-02 2.363 84,470,417 +153,554 10.48% 199,599,829
2015-10-05 2015-09-30 2.289 84,316,863 +109,448 10.46% 193,043,092
2015-10-02 2015-09-29 2.241 84,207,415 -132,318 10.45% 188,668,607
2015-09-30 2015-09-25 2.314 84,339,733 +140,485 10.47% 195,160,644
2015-09-29 2015-09-24 2.314 84,199,248 -58,807 10.45% 194,835,565
2015-09-25 2015-09-23 2.289 84,258,055 +24,503 10.46% 192,908,451
2015-09-24 2015-09-22 2.387 84,233,552 -429,623 10.45% 201,102,719
2015-09-23 2015-09-21 2.387 84,663,175 +6,534 10.51% 202,128,419
2015-09-22 2015-09-18 2.363 84,656,641 +6,534 10.50% 200,039,868
2015-09-21 2015-09-17 2.302 84,650,107 +576,642 10.50% 194,842,448
2015-09-18 2015-09-16 2.314 84,073,465 +142,119 10.43% 194,544,505
2015-09-17 2015-09-15 2.265 83,931,346 +29,404 10.41% 190,105,260
2015-09-16 2015-09-14 2.253 83,901,942 +120,882 10.41% 189,011,424
2015-09-15 2015-09-11 2.314 83,781,060 +32,671 10.40% 193,867,885
2015-09-14 2015-09-10 2.302 83,748,389 -192,758 10.39% 192,766,929
2015-09-11 2015-09-09 2.363 83,941,147 +138,851 10.42% 198,349,187
2015-09-10 2015-09-08 2.314 83,802,296 -44,105 10.40% 193,917,025
2015-09-09 2015-09-07 2.179 83,846,401 -22,870 10.40% 182,726,967
2015-09-08 2015-09-04 2.167 83,869,271 +274,436 10.41% 181,749,972
2015-09-07 2015-09-02 2.204 83,594,835 +101,280 10.37% 184,225,680
2015-09-04 2015-09-01 2.302 83,493,555 -129,050 10.36% 192,180,368
2015-09-02 2015-08-31 2.326 83,622,605 +24,503 10.38% 194,525,039
2015-09-01 2015-08-28 2.375 83,598,102 +320,175 10.37% 198,562,103
2015-08-31 2015-08-27 2.400 83,277,927 -210,728 10.33% 199,840,816
2015-08-28 2015-08-26 2.143 83,488,655 +1,321,540 10.36% 178,880,801
2015-08-27 2015-08-25 2.118 82,167,115 +1,738,095 10.20% 174,037,309
2015-08-26 2015-08-24 2.302 80,429,020 -70,243 9.98% 185,126,608
2015-08-25 2015-08-21 2.645 80,499,263 +491,698 9.99% 212,884,417
2015-08-24 2015-08-20 2.816 80,007,565 +37,572 9.93% 225,297,881
2015-08-21 2015-08-19 2.926 79,969,993 +117,615 9.92% 234,003,944
2015-08-20 2015-08-18 2.951 79,852,378 +49,007 9.91% 235,615,097
2015-08-19 2015-08-17 3.073 79,803,371 -243,399 9.90% 245,241,055
2015-08-18 2015-08-14 3.012 80,046,770 +349,579 9.93% 241,088,856
2015-08-17 2015-08-13 3.000 79,697,191 +130,684 9.89% 239,060,221
2015-08-14 2015-08-12 2.902 79,566,507 -4,901 9.87% 230,874,972
2015-08-13 2015-08-11 3.012 79,571,408 +468,829 9.87% 239,657,137
2015-08-12 2015-08-10 3.183 79,102,579 +1,192,489 9.82% 251,803,759
2015-08-11 2015-08-07 3.049 77,910,090 -276,886 9.67% 237,515,125
2015-08-10 2015-08-06 2.791 78,186,976 -202,560 9.70% 218,256,648
2015-08-07 2015-08-05 2.816 78,389,536 +11,435 9.73% 220,741,580
2015-08-06 2015-08-04 2.828 78,378,101 +106,181 9.73% 221,668,986
2015-08-05 2015-08-03 2.742 78,271,920 -58,808 9.71% 214,660,543
2015-08-04 2015-07-31 2.902 78,330,728 +9,801 9.72% 227,289,161
2015-08-03 2015-07-30 2.926 78,320,927 -179,690 9.72% 229,178,534
2015-07-31 2015-07-29 3.012 78,500,617 +83,311 9.74% 236,432,076
2015-07-30 2015-07-28 2.914 78,417,306 -851,078 9.73% 228,500,467
2015-07-29 2015-07-27 2.914 79,268,384 -455,760 9.84% 230,980,427
2015-07-28 2015-07-24 3.159 79,724,144 -220,529 9.89% 251,830,187
2015-07-27 2015-07-23 3.159 79,944,673 +179,690 9.92% 252,526,787
2015-07-24 2015-07-22 3.208 79,764,983 -21,236 9.90% 255,865,532
2015-07-23 2015-07-21 3.281 79,786,219 -42,472 9.90% 261,794,728
2015-07-22 2015-07-20 3.281 79,828,691 -17,969 9.91% 261,934,087
2015-07-21 2015-07-17 3.342 79,846,660 -416,555 9.91% 266,880,977
2015-07-20 2015-07-16 3.098 80,263,215 +491,698 9.96% 248,619,558
2015-07-17 2015-07-15 3.024 79,771,517 -661,587 9.90% 241,236,502
2015-07-16 2015-07-14 3.183 80,433,104 +749,798 9.98% 256,039,160
2015-07-15 2015-07-13 3.428 79,683,306 +73,510 9.89% 273,164,081
2015-07-14 2015-07-10 3.257 79,609,796 +222,163 9.88% 259,266,476
2015-07-13 2015-07-09 2.865 79,387,633 +1,303,570 9.85% 227,440,043
2015-07-10 2015-07-08 2.228 78,084,063 -336,510 9.69% 173,993,093
2015-07-09 2015-07-07 2.571 78,420,573 -294,039 9.73% 201,626,459
2015-07-08 2015-07-06 2.791 78,714,612 +269,535 9.77% 219,729,528
2015-07-07 2015-07-03 3.330 78,445,077 -308,740 9.73% 261,235,874
2015-07-06 2015-07-02 3.551 78,753,817 +413,288 9.77% 279,619,740
2015-07-03 2015-06-30 3.832 78,340,529 -76,777 9.72% 300,212,696
2015-07-02 2015-06-29 3.563 78,417,306 +212,361 9.73% 279,385,025
2015-06-30 2015-06-26 3.967 78,204,945 +11,435 9.70% 310,225,464
2015-06-29 2015-06-25 4.126 78,193,510 +96,379 9.70% 322,625,601
2015-06-26 2015-06-24 4.199 78,097,131 +174,790 9.69% 327,964,938
2015-06-25 2015-06-23 4.224 77,922,341 -290,772 9.67% 329,138,969
2015-06-24 2015-06-22 4.089 78,213,113 +114,349 9.70% 319,833,725
2015-06-23 2015-06-19 4.065 78,098,764 +829,842 9.69% 317,453,750
2015-06-22 2015-06-18 4.224 77,268,922 +568,474 9.59% 326,378,969
2015-06-19 2015-06-17 4.469 76,700,448 -361,014 9.52% 342,759,091
2015-06-18 2015-06-16 4.344 77,061,462 +372,449 9.56% 334,720,702
2015-06-17 2015-06-15 4.469 76,689,013 +1,951,265 9.52% 342,702,457
2015-06-16 2015-06-12 4.594 74,737,748 +206,112 9.48% 343,338,042
2015-06-15 2015-06-11 4.369 74,531,636 +238,068 9.46% 325,598,155
2015-06-12 2015-06-10 4.394 74,293,568 +134,213 9.43% 326,418,066
2015-06-11 2015-06-09 4.369 74,159,355 +773,320 9.41% 323,971,812
2015-06-10 2015-06-08 4.669 73,386,035 -653,488 9.31% 342,640,038
2015-06-09 2015-06-05 4.744 74,039,523 +308,370 9.39% 351,251,895
2015-06-08 2015-06-04 4.844 73,731,153 +278,012 9.35% 357,172,361
2015-06-05 2015-06-03 4.932 73,453,141 -180,548 9.32% 362,261,723
2015-06-04 2015-06-02 4.957 73,633,689 +493,711 9.34% 364,995,575
2015-06-03 2015-06-01 5.070 73,139,978 -496,907 9.28% 370,788,028
2015-06-02 2015-05-29 5.007 73,636,885 -586,381 9.34% 368,698,401
2015-06-01 2015-05-28 5.032 74,223,266 -880,371 9.42% 373,492,571
2015-05-29 2015-05-27 5.107 75,103,637 +188,537 9.53% 383,563,247
2015-05-28 2015-05-26 5.107 74,915,100 -1,514,686 9.50% 382,600,366
2015-05-27 2015-05-22 4.631 76,429,786 -84,682 9.70% 353,981,220
2015-05-26 2015-05-21 4.682 76,514,468 +156,582 9.71% 358,204,485
2015-05-22 2015-05-20 4.606 76,357,886 -132,615 9.69% 351,736,606
2015-05-21 2015-05-19 4.556 76,490,501 -402,638 9.70% 348,517,623
2015-05-20 2015-05-18 4.581 76,893,139 -150,190 9.75% 352,277,195
2015-05-19 2015-05-15 4.619 77,043,329 +425,006 9.77% 355,858,432
2015-05-18 2015-05-14 4.682 76,618,323 -479,331 9.72% 358,690,685
2015-05-15 2015-05-13 4.456 77,097,654 +827,645 9.78% 343,563,498
2015-05-14 2015-05-12 4.669 76,270,009 +119,833 9.68% 356,105,338
2015-05-13 2015-05-11 4.894 76,150,176 +2,316,766 9.66% 372,703,545
2015-05-12 2015-05-08 4.581 73,833,410 -115,040 9.37% 338,259,394
2015-05-11 2015-05-07 4.118 73,948,450 -826,047 9.38% 304,537,535
2015-05-08 2015-05-06 4.494 74,774,497 +298,783 9.49% 336,018,975
2015-05-07 2015-05-05 4.819 74,475,714 +1,517,881 9.45% 358,914,711
2015-05-06 2015-05-04 5.232 72,957,833 +544,840 9.26% 381,736,829
2015-05-05 2015-04-30 5.357 72,412,993 -455,365 9.19% 387,950,326
2015-05-04 2015-04-29 5.370 72,868,358 -447,375 9.24% 391,302,056
2015-04-30 2015-04-28 5.420 73,315,733 +252,447 9.30% 397,375,357
2015-04-29 2015-04-27 5.533 73,063,286 +781,310 9.27% 404,238,175
2015-04-28 2015-04-24 5.545 72,281,976 +1,064,114 9.17% 400,820,197
2015-04-27 2015-04-23 5.796 71,217,862 +683,846 9.03% 412,748,760
2015-04-24 2015-04-22 5.896 70,534,016 -332,336 8.95% 415,848,724
2015-04-23 2015-04-21 5.620 70,866,352 -525,667 8.99% 398,292,632
2015-04-22 2015-04-20 5.545 71,392,019 +1,952,475 9.06% 395,885,180
2015-04-21 2015-04-17 6.196 69,439,544 +76,693 8.81% 430,256,969
2015-04-20 2015-04-16 6.246 69,362,851 +1,014,583 8.80% 433,254,753
2015-04-17 2015-04-15 5.933 68,348,268 +1,728,787 8.67% 405,528,807
2015-04-16 2015-04-14 6.134 66,619,481 +1,613,747 8.45% 408,613,941
2015-04-15 2015-04-13 6.522 65,005,734 +9,494,426 8.25% 423,940,828
2015-04-14 2015-04-10 5.132 55,511,308 -822,851 7.04% 284,892,602
2015-04-13 2015-04-09 4.757 56,334,159 +1,647,300 7.15% 267,960,800
2015-04-10 2015-04-08 4.018 54,686,859 -4,056,736 6.94% 219,737,342
2015-04-09 2015-04-02 3.017 58,743,595 +605,554 7.45% 177,212,119
2015-04-08 2015-04-01 2.942 58,138,041 +1,128,026 7.38% 171,018,901
2015-04-02 2015-03-31 2.754 57,010,015 +313,162 7.23% 156,996,399
2015-04-01 2015-03-30 2.766 56,696,853 +207,710 7.19% 156,843,701
2015-03-31 2015-03-27 2.541 56,489,143 -290,794 7.17% 143,541,301
2015-03-30 2015-03-26 2.516 56,779,937 -426,604 7.20% 142,858,741
2015-03-27 2015-03-25 2.604 57,206,541 +295,587 7.26% 148,944,640
2015-03-26 2015-03-24 2.616 56,910,954 +210,906 7.22% 148,887,421
2015-03-25 2015-03-23 2.616 56,700,048 +624,728 7.19% 148,335,660
2015-03-24 2015-03-20 2.629 56,075,320 -511,287 7.11% 147,403,199
2015-03-23 2015-03-19 2.503 56,586,607 -309,967 7.18% 141,664,001
2015-03-20 2015-03-18 2.428 56,896,574 -354,705 7.22% 138,166,800
2015-03-19 2015-03-17 2.341 57,251,279 +71,900 7.26% 134,011,681
2015-03-18 2015-03-16 2.366 57,179,379 +139,006 7.25% 135,274,860
2015-03-17 2015-03-13 2.391 57,040,373 -17,576 7.24% 136,374,000
2015-03-16 2015-03-12 2.366 57,057,949 -191,732 7.24% 134,987,581
2015-03-13 2015-03-11 2.378 57,249,681 +3,196 7.26% 136,157,800
2015-03-12 2015-03-10 2.391 57,246,485 +172,559 7.26% 136,866,779
2015-03-11 2015-03-09 2.378 57,073,926 +46,335 7.24% 135,739,799
2015-03-10 2015-03-06 2.378 57,027,591 -134,213 7.23% 135,629,600
2015-03-09 2015-03-05 2.378 57,161,804 +159,777 7.25% 135,948,801
2015-03-06 2015-03-04 2.378 57,002,027 +9,587 7.23% 135,568,801
2015-03-05 2015-03-03 2.328 56,992,440 +121,430 7.23% 132,692,400
2015-03-04 2015-03-02 2.366 56,871,010 +146,995 7.21% 134,545,321
2015-03-03 2015-02-27 2.391 56,724,015 -292,392 7.20% 135,617,641
2015-03-02 2015-02-26 2.353 57,016,407 -89,475 7.23% 134,175,601
2015-02-27 2015-02-25 2.316 57,105,882 -27,162 7.24% 132,241,701
2015-02-26 2015-02-24 2.328 57,133,044 +231,677 7.25% 133,019,761
2015-02-25 2015-02-23 2.316 56,901,367 -3,196 7.22% 131,768,100
2015-02-24 2015-02-18 2.328 56,904,563 +979,433 7.22% 132,487,801
2015-02-23 2015-02-16 2.291 55,925,130 +38,347 7.09% 128,107,320
2015-02-17 2015-02-13 2.303 55,886,783 -103,855 7.09% 128,719,039
2015-02-16 2015-02-12 2.291 55,990,638 -43,140 7.10% 128,257,379
2015-02-13 2015-02-11 2.291 56,033,778 -522,471 7.11% 128,356,199
2015-02-12 2015-02-10 2.278 56,556,249 -198,123 7.17% 128,845,080
2015-02-11 2015-02-09 2.303 56,754,372 -123,029 7.20% 130,717,279
2015-02-10 2015-02-06 2.341 56,877,401 -38,346 7.22% 133,136,521
2015-02-09 2015-02-05 2.353 56,915,747 -43,140 7.22% 133,938,720
2015-02-06 2015-02-04 2.391 56,958,887 +46,335 7.23% 136,179,180
2015-02-05 2015-02-03 2.416 56,912,552 -28,759 7.22% 137,493,201
2015-02-04 2015-02-02 2.441 56,941,311 -161,375 7.22% 138,988,199
2015-02-03 2015-01-30 2.478 57,102,686 -95,866 7.24% 141,526,440
2015-02-02 2015-01-29 2.453 57,198,552 -57,520 7.26% 140,332,079
2015-01-30 2015-01-28 2.466 57,256,072 -145,397 7.26% 141,189,900
2015-01-29 2015-01-27 2.353 57,401,469 +38,346 7.28% 135,081,760
2015-01-28 2015-01-26 2.391 57,363,123 -70,301 7.28% 137,145,641
2015-01-27 2015-01-23 2.391 57,433,424 +143,799 7.29% 137,313,719
2015-01-26 2015-01-22 2.416 57,289,625 -23,967 7.27% 138,404,160
2015-01-23 2015-01-21 2.466 57,313,592 +99,062 7.27% 141,331,741
2015-01-22 2015-01-20 2.466 57,214,530 -386,660 7.26% 141,087,460
2015-01-21 2015-01-19 2.428 57,601,190 -1,598 7.31% 139,877,879
2015-01-20 2015-01-16 2.566 57,602,788 -121,430 7.31% 147,813,200
2015-01-19 2015-01-15 2.554 57,724,218 -204,515 7.32% 147,402,239
2015-01-16 2015-01-14 2.541 57,928,733 +226,883 7.35% 147,199,360
2015-01-15 2015-01-13 2.529 57,701,850 +193,330 7.32% 145,900,561
2015-01-14 2015-01-12 2.579 57,508,520 -226,883 7.30% 148,291,161
2015-01-13 2015-01-09 2.591 57,735,403 +260,437 7.32% 149,598,900
2015-01-12 2015-01-08 2.629 57,474,966 +496,906 7.29% 151,082,399
2015-01-09 2015-01-07 2.591 56,978,060 +389,856 7.23% 147,636,540
2015-01-08 2015-01-06 2.629 56,588,204 +592,772 7.18% 148,751,399
2015-01-07 2015-01-05 2.604 55,995,432 +854,807 7.10% 145,791,361
2015-01-06 2015-01-02 2.516 55,140,625 -1,598 7.00% 138,734,220
2015-01-05 2014-12-31 2.491 55,142,223 +479,331 7.00% 137,357,760
2015-01-02 2014-12-29 2.416 54,662,892 +156,581 6.93% 132,058,320
2014-12-30 2014-12-24 2.441 54,506,311 +917,120 6.91% 133,044,601
2014-12-29 2014-12-22 2.516 53,589,191 +1,767,133 6.80% 134,830,800
2014-12-23 2014-12-19 2.641 51,822,058 +284,403 6.57% 136,871,481
2014-12-22 2014-12-18 2.641 51,537,655 +450,571 6.54% 136,120,321
2014-12-19 2014-12-17 2.654 51,087,084 +765,332 6.48% 135,569,761
2014-12-18 2014-12-16 2.741 50,321,752 -35,151 6.38% 137,948,100
2014-12-17 2014-12-15 2.741 50,356,903 +327,543 6.39% 138,044,460
2014-12-16 2014-12-12 2.866 50,029,360 +667,867 6.35% 143,408,959
2014-12-15 2014-12-11 3.079 49,361,493 -1,618,540 6.26% 151,998,481
2014-12-12 2014-12-10 2.854 50,980,033 -2,149,000 6.47% 145,495,920
2014-12-11 2014-12-09 2.691 53,129,033 +1,899,748 6.74% 142,983,599
2014-12-10 2014-12-08 2.704 51,229,285 +1,249,456 6.50% 138,512,159
2014-12-09 2014-12-05 2.516 49,979,829 -154,984 6.34% 125,749,619
2014-12-08 2014-12-04 2.516 50,134,813 -218,895 6.36% 126,139,560
2014-12-05 2014-12-03 2.516 50,353,708 -1,271,824 6.39% 126,690,301
2014-12-04 2014-12-02 2.666 51,625,532 -439,387 6.55% 137,644,860
2014-12-03 2014-12-01 2.616 52,064,919 -282,805 6.61% 136,209,481
2014-12-02 2014-11-28 2.729 52,347,724 -469,744 6.64% 142,846,680
2014-12-01 2014-11-27 2.629 52,817,468 -795,689 6.70% 138,839,400
2014-11-28 2014-11-26 2.691 53,613,157 -3,556,635 6.80% 144,286,499
2014-11-27 2014-11-25 2.779 57,169,792 -1,120,037 7.25% 158,867,639
2014-11-26 2014-11-24 2.766 58,289,829 -4,387,475 7.39% 161,250,440
2014-11-25 2014-11-21 2.791 62,677,304 -164,570 7.95% 174,956,880
2014-11-24 2014-11-20 2.641 62,841,874 +84,681 7.97% 165,976,819
2014-11-21 2014-11-19 2.691 62,757,193 -2,767,336 7.96% 168,895,401
2014-11-20 2014-11-18 2.679 65,524,529 +415,420 8.31% 175,522,799
2014-11-19 2014-11-17 2.754 65,109,109 -4,304,392 8.26% 179,299,999
2014-11-18 2014-11-14 2.954 69,413,501 -3,593,383 8.81% 205,055,681
2014-11-17 2014-11-13 3.004 73,006,884 -5,272,640 9.26% 219,326,399
2014-11-14 2014-11-12 2.942 78,279,524 +15,978 9.93% 230,267,101
2014-11-13 2014-11-11 2.929 78,263,546 +103,855 9.93% 229,240,440
2014-11-12 2014-11-10 2.816 78,159,691 -1,628,127 9.92% 220,131,000
2014-11-11 2014-11-07 2.641 79,787,818 -345,118 10.12% 210,734,139
2014-11-10 2014-11-06 2.666 80,132,936 -3,196 10.17% 213,651,779
2014-11-07 2014-11-05 2.654 80,136,132 -71,900 10.17% 212,657,200
2014-11-06 2014-11-04 2.616 80,208,032 +268,426 10.18% 209,836,001
2014-11-05 2014-11-03 2.704 79,939,606 -842,025 10.14% 216,138,239
2014-11-04 2014-10-31 2.554 80,781,631 +389,856 10.25% 206,280,720
2014-11-03 2014-10-30 2.591 80,391,775 -415,420 10.20% 208,304,100
2014-10-31 2014-10-29 2.654 80,807,195 -417,018 10.25% 214,437,999
2014-10-30 2014-10-28 2.591 81,224,213 +222,090 10.30% 210,461,040
2014-10-29 2014-10-27 2.641 81,002,123 -442,582 10.28% 213,941,340
2014-10-28 2014-10-24 2.666 81,444,705 +977,835 10.33% 217,149,239
2014-10-27 2014-10-23 2.604 80,466,870 -520,873 10.21% 209,505,919
2014-10-24 2014-10-22 2.591 80,987,743 -47,933 10.27% 209,848,320
2014-10-23 2014-10-21 2.666 81,035,676 +262,034 10.28% 216,058,679
2014-10-22 2014-10-20 2.666 80,773,642 +757,343 10.25% 215,360,040
2014-10-21 2014-10-17 2.491 80,016,299 +162,972 10.15% 199,318,399
2014-10-20 2014-10-16 2.466 79,853,327 -359,498 10.13% 196,913,321
2014-10-17 2014-10-15 2.516 80,212,825 -373,878 10.18% 201,816,060
2014-10-16 2014-10-14 2.491 80,586,703 -180,548 10.22% 200,739,260
2014-10-15 2014-10-13 2.554 80,767,251 -231,677 10.25% 206,244,000
2014-10-14 2014-10-10 2.666 80,998,928 -883,566 10.28% 215,960,701
2014-10-13 2014-10-09 2.654 81,882,494 -1,701,625 10.39% 217,291,520
2014-10-10 2014-10-08 2.554 83,584,119 -431,397 10.60% 213,437,041
2014-10-09 2014-10-07 2.503 84,015,516 +840,426 10.66% 210,331,999
2014-10-08 2014-10-06 2.353 83,175,090 -84,681 10.55% 195,734,321
2014-10-07 2014-10-03 2.328 83,259,771 -110,247 10.56% 193,849,199
2014-10-06 2014-09-30 2.241 83,370,018 +31,956 10.58% 186,800,821
2014-10-03 2014-09-29 2.328 83,338,062 -1,051,333 10.57% 194,031,480
2014-09-30 2014-09-26 2.328 84,389,395 +185,342 10.71% 196,479,241
2014-09-29 2014-09-25 2.253 84,204,053 -46,336 10.68% 189,723,599
2014-09-26 2014-09-24 2.253 84,250,389 -317,956 10.69% 189,828,001
2014-09-25 2014-09-23 2.166 84,568,345 -244,458 10.73% 183,134,341
2014-09-24 2014-09-22 2.115 84,812,803 +1,167,969 10.76% 179,417,159
2014-09-23 2014-09-19 2.128 83,644,834 -1,637,714 10.61% 177,993,400
2014-09-22 2014-09-18 2.128 85,282,548 -84,682 10.82% 181,478,401
2014-09-19 2014-09-17 2.178 85,367,230 +805,276 10.83% 185,932,921
2014-09-18 2014-09-16 2.078 84,561,954 -493,710 10.73% 175,711,001
2014-09-17 2014-09-15 2.128 85,055,664 -242,861 10.79% 180,995,599
2014-09-16 2014-09-12 2.203 85,298,525 +1,105,656 10.82% 187,918,719
2014-09-15 2014-09-11 2.178 84,192,869 +997,008 10.68% 183,375,120
2014-09-12 2014-09-10 2.128 83,195,861 -389,855 10.55% 177,038,001
2014-09-11 2014-09-08 2.103 83,585,716 -570,404 10.60% 175,775,039
2014-09-10 2014-09-05 2.053 84,156,120 -102,257 10.68% 172,760,880
2014-09-08 2014-09-04 2.103 84,258,377 +718,996 10.69% 177,189,599
2014-09-05 2014-09-03 2.053 83,539,381 +131,017 10.60% 171,494,800
2014-09-03 2014-09-01 1.965 83,408,364 +439,387 10.58% 163,917,420
2014-09-02 2014-08-29 1.865 82,968,977 -139,006 10.53% 154,745,439
2014-09-01 2014-08-28 1.803 83,107,983 -298,783 10.54% 149,803,199
2014-08-29 2014-08-27 1.840 83,406,766 +463,353 10.58% 153,473,879
2014-08-28 2014-08-26 1.890 82,943,413 -322,750 10.52% 156,774,240
2014-08-27 2014-08-25 1.903 83,266,163 -148,592 10.56% 158,426,561
2014-08-26 2014-08-22 1.903 83,414,755 +199,721 10.58% 158,709,280
2014-08-25 2014-08-21 1.903 83,215,034 +1,078,495 10.56% 158,329,280
2014-08-22 2014-08-20 1.928 82,136,539 -463,354 10.42% 158,333,559
2014-08-21 2014-08-19 1.940 82,599,893 -87,877 10.48% 160,260,701
2014-08-20 2014-08-18 1.915 82,687,770 +60,715 10.49% 158,361,120
2014-08-19 2014-08-15 1.915 82,627,055 -35,151 10.48% 158,244,840
2014-08-18 2014-08-14 1.815 82,662,206 -309,967 10.49% 150,034,401
2014-08-15 2014-08-13 1.840 82,972,173 -1,206,316 10.53% 152,674,200
2014-08-14 2014-08-12 1.777 84,178,489 -417,018 10.68% 149,625,400
2014-08-13 2014-08-11 1.790 84,595,507 -551,230 10.73% 151,425,560
2014-08-12 2014-08-08 1.777 85,146,737 -145,397 10.80% 151,346,439
2014-08-11 2014-08-07 1.790 85,292,134 +2,695,437 10.82% 152,672,519
2014-08-08 2014-08-06 1.815 82,596,697 +498,504 10.48% 149,915,500
2014-08-07 2014-08-05 1.828 82,098,193 -386,660 10.42% 150,038,360
2014-08-06 2014-08-04 1.828 82,484,853 -84,682 10.46% 150,745,000
2014-08-05 2014-08-01 1.777 82,569,535 +1,695,233 10.47% 146,765,520
2014-08-04 2014-07-31 1.790 80,874,302 +102,258 10.26% 144,764,621
2014-08-01 2014-07-30 1.765 80,772,044 +2,422,218 10.25% 142,559,459
2014-07-31 2014-07-29 1.815 78,349,826 +3,120,444 9.94% 142,207,301
2014-07-30 2014-07-28 1.840 75,229,382 +217,297 9.54% 138,426,961
2014-07-29 2014-07-25 1.765 75,012,085 +1,569,010 9.52% 132,393,360
2014-07-28 2014-07-24 1.702 73,443,075 +43,139 9.32% 125,027,519
2014-07-25 2014-07-23 1.715 73,399,936 -1,267,031 9.31% 125,872,861
2014-07-24 2014-07-22 1.727 74,666,967 +313,163 9.47% 128,980,320
2014-07-23 2014-07-21 1.652 74,353,804 -271,621 9.43% 122,855,040
2014-07-22 2014-07-18 1.640 74,625,425 -952,270 9.47% 122,369,720
2014-07-21 2014-07-17 1.615 75,577,695 -153,386 9.59% 122,039,159
2014-07-18 2014-07-16 1.640 75,731,081 -2,623,538 9.61% 124,182,759
2014-07-17 2014-07-15 1.590 78,354,619 +476,135 9.94% 124,561,600
2014-07-16 2014-07-14 1.515 77,878,484 +909,131 9.88% 117,955,641
2014-07-15 2014-07-11 1.515 76,969,353 -199,721 9.76% 116,578,660
2014-07-14 2014-07-10 1.527 77,169,074 -94,268 9.79% 117,847,120
2014-07-11 2014-07-09 1.515 77,263,342 -44,738 9.80% 117,023,939
2014-07-10 2014-07-08 1.502 77,308,080 -292,392 9.81% 116,124,000
2014-07-09 2014-07-07 1.515 77,600,472 -301,978 9.84% 117,534,560
2014-07-08 2014-07-04 1.527 77,902,450 -52,727 9.88% 118,967,080
2014-07-07 2014-07-03 1.540 77,955,177 +699,824 9.89% 120,023,401
2014-07-04 2014-07-02 1.502 77,255,353 -137,409 9.80% 116,044,799
2014-07-03 2014-06-30 1.452 77,392,762 +135,811 9.82% 112,376,160
2014-07-02 2014-06-27 1.452 77,256,951 -99,062 9.80% 112,178,960
2014-06-30 2014-06-26 1.465 77,356,013 -166,168 9.81% 113,291,100
2014-06-27 2014-06-25 1.452 77,522,181 +52,726 9.83% 112,564,080
2014-06-26 2014-06-24 1.440 77,469,455 -11,184 9.83% 111,517,801
2014-06-25 2014-06-23 1.414 77,480,639 -57,520 9.83% 109,594,180
2014-06-24 2014-06-20 1.477 77,538,159 +108,649 9.84% 114,528,440
2014-06-23 2014-06-19 1.414 77,429,510 +31,955 9.82% 109,521,859
2014-06-20 2014-06-18 1.414 77,397,555 +35,151 9.82% 109,476,660
2014-06-19 2014-06-17 1.427 77,362,404 +84,682 9.81% 110,395,320
2014-06-18 2014-06-16 1.452 77,277,722 -463,353 9.80% 112,209,120
2014-06-17 2014-06-13 1.594 77,741,075 -1,105,657 9.86% 123,920,480
2014-06-16 2014-06-12 1.594 78,846,732 +4,682,335 10.00% 125,682,915
2014-06-13 2014-06-11 1.594 74,164,397 -176,159 9.98% 118,219,200
2014-06-12 2014-06-10 1.607 74,340,556 +567,623 10.01% 119,487,500
2014-06-11 2014-06-09 1.594 73,772,933 +64,742 9.93% 117,595,200
2014-06-10 2014-06-06 1.594 73,708,191 -1,999,478 9.92% 117,492,001
2014-06-09 2014-06-05 1.528 75,707,669 -159,597 10.19% 115,650,900
2014-06-06 2014-06-04 1.501 75,867,266 +183,687 10.21% 113,879,140
2014-06-05 2014-06-03 1.541 75,683,579 +45,169 10.19% 116,619,440
2014-06-04 2014-05-30 1.528 75,638,410 -28,607 10.18% 115,545,100
2014-06-03 2014-05-29 1.541 75,667,017 -40,652 10.19% 116,593,920
2014-05-30 2014-05-28 1.528 75,707,669 -9,034 10.19% 115,650,900
2014-05-29 2014-05-27 1.514 75,716,703 -25,596 10.19% 114,658,920
2014-05-28 2014-05-26 1.541 75,742,299 -218,316 10.20% 116,709,920
2014-05-27 2014-05-23 1.514 75,960,615 -37,641 10.23% 115,028,280
2014-05-26 2014-05-22 1.488 75,998,256 +12,045 10.23% 113,066,240
2014-05-23 2014-05-21 1.488 75,986,211 -37,641 10.23% 113,048,320
2014-05-22 2014-05-20 1.501 76,023,852 -10,539 10.23% 114,114,180
2014-05-21 2014-05-19 1.474 76,034,391 -338,767 10.24% 112,110,000
2014-05-20 2014-05-16 1.514 76,373,158 -76,788 10.28% 115,652,999
2014-05-16 2014-05-14 1.528 76,449,946 +73,776 10.29% 116,784,801
2014-05-15 2014-05-13 1.514 76,376,170 -28,607 10.28% 115,657,561
2014-05-14 2014-05-12 1.501 76,404,777 -183,687 10.29% 114,685,961
2014-05-13 2014-05-09 1.488 76,588,464 -213,799 10.31% 113,944,321
2014-05-12 2014-05-08 1.488 76,802,263 +200,249 10.34% 114,262,400
2014-05-09 2014-05-07 1.488 76,602,014 -189,710 10.31% 113,964,479
2014-05-08 2014-05-05 1.528 76,791,724 +94,855 10.34% 117,306,900
2014-05-07 2014-05-02 1.528 76,696,869 +1,506 10.33% 117,162,000
2014-05-05 2014-04-30 1.528 76,695,363 -97,867 10.33% 117,159,699
2014-05-02 2014-04-29 1.528 76,793,230 -349,306 10.34% 117,309,201
2014-04-30 2014-04-28 1.528 77,142,536 -633,871 10.39% 117,842,800
2014-04-29 2014-04-25 1.567 77,776,407 -406,520 10.47% 121,910,520
2014-04-23 2014-04-17 1.501 78,182,927 -716,681 10.53% 117,355,019
2014-04-22 2014-04-16 1.528 78,899,608 +281,553 10.62% 120,526,900
2014-04-17 2014-04-15 1.514 78,618,055 -189,710 10.58% 119,052,480
2014-04-16 2014-04-14 1.567 78,807,765 -1,153,313 10.61% 123,527,121
2014-04-15 2014-04-11 1.474 79,961,078 +61,731 10.76% 117,899,760
2014-04-14 2014-04-10 1.488 79,899,347 +310,160 10.76% 118,870,079
2014-04-11 2014-04-09 1.435 79,589,187 +572,140 10.71% 114,179,760
2014-04-10 2014-04-08 1.435 79,017,047 +358,340 10.64% 113,358,960
2014-04-09 2014-04-07 1.408 78,658,707 +180,676 10.59% 110,755,160
2014-04-08 2014-04-04 1.435 78,478,031 +123,462 10.57% 112,585,680
2014-04-07 2014-04-03 1.435 78,354,569 -429,105 10.55% 112,408,559
2014-04-04 2014-04-02 1.421 78,783,674 -290,587 10.61% 111,977,639
2014-04-03 2014-04-01 1.408 79,074,261 +81,304 10.65% 111,340,280
2014-04-02 2014-03-31 1.395 78,992,957 +230,361 10.63% 110,176,500
2014-04-01 2014-03-28 1.381 78,762,596 +49,686 10.60% 108,808,961
2014-03-31 2014-03-27 1.381 78,712,910 +126,473 10.60% 108,740,320
2014-03-28 2014-03-26 1.381 78,586,437 +594,725 10.58% 108,565,600
2014-03-27 2014-03-25 1.342 77,991,712 +218,316 10.50% 104,636,000
2014-03-26 2014-03-24 1.355 77,773,396 +201,755 10.47% 105,376,200
2014-03-25 2014-03-21 1.342 77,571,641 -78,293 10.44% 104,072,420
2014-03-24 2014-03-20 1.328 77,649,934 -82,810 10.45% 103,146,000
2014-03-21 2014-03-19 1.342 77,732,744 -90,337 10.46% 104,288,561
2014-03-20 2014-03-18 1.328 77,823,081 +775,400 10.48% 103,375,999
2014-03-19 2014-03-17 1.355 77,047,681 -25,596 10.37% 104,392,920
2014-03-18 2014-03-14 1.342 77,073,277 +7,528 10.38% 103,403,800
2014-03-17 2014-03-13 1.342 77,065,749 +341,779 10.37% 103,393,700
2014-03-14 2014-03-12 1.355 76,723,970 -16,562 10.33% 103,954,319
2014-03-13 2014-03-11 1.381 76,740,532 +66,247 10.33% 106,015,519
2014-03-12 2014-03-10 1.355 76,674,285 +356,835 10.32% 103,887,000
2014-03-11 2014-03-07 1.368 76,317,450 -64,742 10.27% 104,417,280
2014-03-10 2014-03-06 1.395 76,382,192 +134,001 10.28% 106,535,100
2014-03-07 2014-03-05 1.368 76,248,191 +69,259 10.26% 104,322,520
2014-03-06 2014-03-04 1.368 76,178,932 -134,001 10.26% 104,227,760
2014-03-05 2014-03-03 1.368 76,312,933 +22,584 10.27% 104,411,100
2014-03-04 2014-02-28 1.368 76,290,349 +46,675 10.27% 104,380,201
2014-03-03 2014-02-27 1.381 76,243,674 +760,344 10.26% 105,329,120
2014-02-28 2014-02-26 1.395 75,483,330 -152,069 10.16% 105,281,400
2014-02-27 2014-02-25 1.368 75,635,399 +240,901 10.18% 103,484,100
2014-02-26 2014-02-24 1.381 75,394,498 +388,453 10.15% 104,156,000
2014-02-25 2014-02-21 1.408 75,006,045 +418,566 10.10% 105,612,040
2014-02-24 2014-02-20 1.395 74,587,479 +45,169 10.04% 104,031,899
2014-02-21 2014-02-19 1.421 74,542,310 -210,789 10.04% 105,949,259
2014-02-20 2014-02-18 1.435 74,753,099 -39,146 10.06% 107,241,840
2014-02-19 2014-02-17 1.435 74,792,245 -237,890 10.07% 107,298,000
2014-02-18 2014-02-14 1.461 75,030,135 -397,487 10.10% 109,632,600
2014-02-17 2014-02-13 1.448 75,427,622 -231,867 10.15% 109,211,460
2014-02-14 2014-02-12 1.461 75,659,489 +490,836 10.19% 110,552,200
2014-02-13 2014-02-11 1.408 75,168,653 +278,542 10.12% 105,841,000
2014-02-12 2014-02-10 1.395 74,890,111 +108,405 10.08% 104,454,000
2014-02-11 2014-02-07 1.408 74,781,706 +4,517 10.07% 105,296,160
2014-02-10 2014-02-06 1.368 74,777,189 -539,016 10.07% 102,309,900
2014-02-07 2014-02-05 1.355 75,316,205 -34,630 10.14% 102,046,920
2014-02-06 2014-02-04 1.368 75,350,835 +374,903 10.14% 103,094,761
2014-02-05 2014-01-30 1.368 74,975,932 +102,383 10.09% 102,581,820
2014-02-04 2014-01-28 1.355 74,873,549 -15,057 10.08% 101,447,159
2014-01-29 2014-01-27 1.342 74,888,606 -114,428 10.08% 100,472,780
2014-01-28 2014-01-24 1.395 75,003,034 +7,528 10.10% 104,611,500
2014-01-27 2014-01-23 1.408 74,995,506 +352,318 10.10% 105,597,201
2014-01-24 2014-01-22 1.408 74,643,188 -4,517 10.05% 105,101,120
2014-01-23 2014-01-21 1.421 74,647,705 -99,371 10.05% 106,099,061
2014-01-22 2014-01-20 1.395 74,747,076 -91,844 10.06% 104,254,500
2014-01-20 2014-01-16 1.421 74,838,920 +3,011 10.08% 106,370,840
2014-01-17 2014-01-15 1.421 74,835,909 -15,056 10.07% 106,366,561
2014-01-16 2014-01-14 1.421 74,850,965 -198,743 10.08% 106,387,960
2014-01-15 2014-01-13 1.435 75,049,708 +91,843 10.10% 107,667,360
2014-01-14 2014-01-10 1.448 74,957,865 +52,697 10.09% 108,531,300
2014-01-13 2014-01-09 1.421 74,905,168 -46,674 10.08% 106,465,001
2014-01-10 2014-01-08 1.448 74,951,842 -388,453 10.09% 108,522,580
2014-01-09 2014-01-07 1.435 75,340,295 +57,214 10.14% 108,084,240
2014-01-08 2014-01-06 1.448 75,283,081 +96,360 10.13% 109,002,180
2014-01-07 2014-01-03 1.474 75,186,721 +73,776 10.12% 110,860,140
2014-01-06 2014-01-02 1.514 75,112,945 -326,722 10.11% 113,744,640
2014-01-03 2013-12-31 1.501 75,439,667 +605,264 10.16% 113,237,300
2014-01-02 2013-12-27 1.448 74,834,403 -24,090 10.07% 108,352,540
2013-12-30 2013-12-24 1.448 74,858,493 +15,056 10.08% 108,387,420
2013-12-27 2013-12-20 1.421 74,843,437 -27,101 10.08% 106,377,260
2013-12-23 2013-12-19 1.448 74,870,538 -392,970 10.08% 108,404,860
2013-12-20 2013-12-18 1.461 75,263,508 -346,295 10.13% 109,973,600
2013-12-19 2013-12-17 1.474 75,609,803 +76,787 10.18% 111,483,960
2013-12-18 2013-12-16 1.488 75,533,016 +209,283 10.17% 112,374,080
2013-12-17 2013-12-13 1.501 75,323,733 +307,149 10.14% 113,063,280
2013-12-16 2013-12-12 1.474 75,016,584 +28,607 10.10% 110,609,279
2013-12-13 2013-12-11 1.488 74,987,977 +340,272 10.10% 111,563,199
2013-12-12 2013-12-10 1.528 74,647,705 +58,720 10.05% 114,031,701
2013-12-11 2013-12-09 1.514 74,588,985 +365,868 10.04% 112,951,200
2013-12-10 2013-12-06 1.554 74,223,117 -302,631 9.99% 115,354,981
2013-12-09 2013-12-05 1.567 74,525,748 +78,292 10.03% 116,815,279
2013-12-05 2013-12-03 1.554 74,447,456 -37,640 10.02% 115,703,641
2013-12-04 2013-12-02 1.541 74,485,096 -10,540 10.03% 114,772,719
2013-12-03 2013-11-29 1.541 74,495,636 +40,652 10.03% 114,788,960
2013-12-02 2013-11-28 1.541 74,454,984 +7,528 10.02% 114,726,320
2013-11-29 2013-11-27 1.554 74,447,456 +159,597 10.02% 115,703,641
2013-11-28 2013-11-26 1.567 74,287,859 -109,911 10.00% 116,442,400
2013-11-27 2013-11-25 1.567 74,397,770 -150,563 10.02% 116,614,680
2013-11-26 2013-11-22 1.541 74,548,333 +34,630 10.04% 114,870,160
2013-11-25 2013-11-21 1.554 74,513,703 +25,595 10.03% 115,806,599
2013-11-22 2013-11-20 1.567 74,488,108 -602,252 10.03% 116,756,280
2013-11-21 2013-11-19 1.501 75,090,360 -933,492 10.11% 112,712,980
2013-11-20 2013-11-18 1.435 76,023,852 -1,222,573 10.23% 109,064,880
2013-11-19 2013-11-15 1.421 77,246,425 +63,237 10.40% 109,792,701
2013-11-18 2013-11-14 1.421 77,183,188 +25,596 10.39% 109,702,820
2013-11-15 2013-11-13 1.381 77,157,592 +137,012 10.39% 106,591,679
2013-11-14 2013-11-12 1.408 77,020,580 -67,753 10.37% 108,448,600
2013-11-13 2013-11-11 1.408 77,088,333 -21,079 10.38% 108,544,000
2013-11-12 2013-11-08 1.395 77,109,412 +311,666 10.38% 107,549,400
2013-11-11 2013-11-07 1.408 76,797,746 -81,305 10.34% 108,134,839
2013-11-08 2013-11-06 1.408 76,879,051 -66,247 10.35% 108,249,321
2013-11-07 2013-11-05 1.408 76,945,298 -12,045 10.36% 108,342,600
2013-11-06 2013-11-04 1.408 76,957,343 -52,697 10.36% 108,359,559
2013-11-05 2013-11-01 1.408 77,010,040 -18,068 10.37% 108,433,759
2013-11-04 2013-10-31 1.395 77,028,108 +102,383 10.37% 107,436,000
2013-11-01 2013-10-30 1.408 76,925,725 -78,293 10.36% 108,315,040
2013-10-31 2013-10-29 1.395 77,004,018 +7,528 10.37% 107,402,400
2013-10-30 2013-10-28 1.395 76,996,490 -81,304 10.37% 107,391,900
2013-10-29 2013-10-25 1.381 77,077,794 +162,608 10.38% 106,481,440
2013-10-28 2013-10-24 1.395 76,915,186 -174,653 10.35% 107,278,500
2013-10-25 2013-10-23 1.395 77,089,839 -67,753 10.38% 107,522,100
2013-10-24 2013-10-22 1.435 77,157,592 -197,238 10.39% 110,691,359
2013-10-23 2013-10-21 1.395 77,354,830 -82,810 10.41% 107,891,700
2013-10-22 2013-10-18 1.395 77,437,640 -37,641 10.43% 108,007,200
2013-10-21 2013-10-17 1.395 77,475,281 +64,743 10.43% 108,059,701
2013-10-18 2013-10-16 1.368 77,410,538 +105,394 10.42% 105,912,839
2013-10-17 2013-10-15 1.408 77,305,144 -271,014 10.41% 108,849,280
2013-10-16 2013-10-11 1.435 77,576,158 +72,270 10.44% 111,291,840
2013-10-15 2013-10-10 1.408 77,503,888 -275,530 10.43% 109,129,121
2013-10-11 2013-10-09 1.421 77,779,418 -450,184 10.47% 110,550,260
2013-10-10 2013-10-08 1.381 78,229,602 -385,442 10.53% 108,072,640
2013-10-09 2013-10-07 1.355 78,615,044 -13,550 10.58% 106,516,560
2013-10-07 2013-10-03 1.342 78,628,594 +27,101 10.59% 105,490,460
2013-10-04 2013-10-02 1.342 78,601,493 +188,204 10.58% 105,454,100
2013-10-03 2013-09-30 1.342 78,413,289 +4,517 10.56% 105,201,600
2013-10-02 2013-09-27 1.342 78,408,772 +130,990 10.56% 105,195,540
2013-09-30 2013-09-26 1.328 78,277,782 -69,259 10.54% 103,980,000
2013-09-27 2013-09-25 1.355 78,347,041 +164,114 10.55% 106,153,440
2013-09-26 2013-09-24 1.355 78,182,927 +91,843 10.53% 105,931,079
2013-09-25 2013-09-23 1.368 78,091,084 +25,596 10.51% 106,843,960
2013-09-24 2013-09-19 1.381 78,065,488 +7,528 10.51% 107,845,920
2013-09-23 2013-09-18 1.368 78,057,960 -203,260 10.51% 106,798,640
2013-09-19 2013-09-17 1.381 78,261,220 -600,747 10.54% 108,116,320
2013-09-18 2013-09-16 1.368 78,861,967 -10,540 10.62% 107,898,680
2013-09-17 2013-09-13 1.381 78,872,507 -37,640 10.62% 108,960,800
2013-09-16 2013-09-12 1.381 78,910,147 -33,124 10.62% 109,012,799
2013-09-13 2013-09-11 1.381 78,943,271 -143,035 10.63% 109,058,560
2013-09-12 2013-09-10 1.408 79,086,306 -301,127 10.65% 111,357,240
2013-09-11 2013-09-09 1.395 79,387,433 -367,374 10.69% 110,726,701
2013-09-10 2013-09-06 1.381 79,754,807 -19,573 10.74% 110,179,680
2013-09-09 2013-09-05 1.381 79,774,380 +376,408 10.74% 110,206,720
2013-09-06 2013-09-04 1.342 79,397,972 +261,980 10.69% 106,522,680
2013-09-05 2013-09-03 1.355 79,135,992 +143,035 10.65% 107,222,400
2013-09-04 2013-09-02 1.342 78,992,957 +192,721 10.63% 105,979,300
2013-09-03 2013-08-30 1.368 78,800,236 +882,300 10.61% 107,814,220
2013-09-02 2013-08-29 1.355 77,917,936 -37,641 10.49% 105,572,040
2013-08-30 2013-08-28 1.302 77,955,577 +227,350 10.49% 101,480,960
2013-08-29 2013-08-27 1.342 77,728,227 +706,141 10.46% 104,282,500
2013-08-28 2013-08-26 1.302 77,022,086 -7,528 10.37% 100,265,761
2013-08-27 2013-08-23 1.315 77,029,614 -78,293 10.37% 101,298,780
2013-08-26 2013-08-22 1.288 77,107,907 +386,948 10.38% 99,353,221
2013-08-23 2013-08-21 1.288 76,720,959 -15,057 10.33% 98,854,640
2013-08-22 2013-08-20 1.288 76,736,016 +293,599 10.33% 98,874,041
2013-08-21 2013-08-19 1.275 76,442,417 +18,067 10.29% 97,480,319
2013-08-20 2013-08-16 1.288 76,424,350 +149,058 10.29% 98,472,460
2013-08-19 2013-08-15 1.315 76,275,292 -167,125 10.27% 100,306,800
2013-08-16 2013-08-13 1.315 76,442,417 +194,226 10.29% 100,526,579
2013-08-15 2013-08-12 1.302 76,248,191 -117,439 10.26% 99,258,320
2013-08-13 2013-08-09 1.262 76,365,630 -34,630 10.28% 96,368,000
2013-08-12 2013-08-08 1.275 76,400,260 +43,664 10.29% 97,426,560
2013-08-09 2013-08-07 1.262 76,356,596 +15,056 10.28% 96,356,599
2013-08-08 2013-08-06 1.262 76,341,540 +495,353 10.28% 96,337,600
2013-08-07 2013-08-05 1.288 75,846,187 -37,641 10.21% 97,727,500
2013-08-06 2013-08-02 1.315 75,883,828 +261,980 10.22% 99,792,000
2013-08-05 2013-08-01 1.302 75,621,848 +146,046 10.18% 98,442,960
2013-08-02 2013-07-31 1.302 75,475,802 +141,529 10.16% 98,252,840
2013-08-01 2013-07-30 1.328 75,334,273 -25,595 10.14% 100,070,001
2013-07-31 2013-07-29 1.315 75,359,868 +189,709 10.15% 99,102,960
2013-07-30 2013-07-26 1.328 75,170,159 -361,351 10.12% 99,852,000
2013-07-29 2013-07-25 1.302 75,531,510 -367,374 10.17% 98,325,360
2013-07-26 2013-07-24 1.262 75,898,884 -16,562 10.22% 95,778,999
2013-07-25 2013-07-23 1.262 75,915,446 +72,270 10.22% 95,799,900
2013-07-24 2013-07-22 1.262 75,843,176 -12,045 10.21% 95,708,700
2013-07-23 2013-07-19 1.262 75,855,221 +52,697 10.21% 95,723,900
2013-07-22 2013-07-18 1.275 75,802,524 +130,990 10.20% 96,664,320
2013-07-19 2013-07-17 1.275 75,671,534 -182,181 10.19% 96,497,280
2013-07-18 2013-07-16 1.249 75,853,715 -216,811 10.21% 94,714,399
2013-07-17 2013-07-15 1.262 76,070,526 -13,551 10.24% 95,995,599
2013-07-16 2013-07-12 1.249 76,084,077 +49,686 10.24% 95,002,040
2013-07-15 2013-07-11 1.262 76,034,391 -447,173 10.24% 95,950,000
2013-07-12 2013-07-10 1.222 76,481,564 -251,440 10.30% 93,466,480
2013-07-11 2013-07-09 1.222 76,733,004 -234,879 10.33% 93,773,760
2013-07-10 2013-07-08 1.209 76,967,883 -27,101 10.36% 93,038,400
2013-07-09 2013-07-05 1.209 76,994,984 +171,642 10.37% 93,071,160
2013-07-08 2013-07-04 1.209 76,823,342 -24,090 10.34% 92,863,680
2013-07-05 2013-07-03 1.209 76,847,432 -239,396 10.35% 92,892,800
2013-07-04 2013-07-02 1.235 77,086,828 +109,911 10.38% 95,230,140
2013-07-03 2013-06-28 1.196 76,976,917 +21,079 10.36% 92,026,800
2013-07-02 2013-06-27 1.196 76,955,838 +152,069 10.36% 92,001,600
2013-06-28 2013-06-26 1.182 76,803,769 -75,282 10.34% 90,799,580
2013-06-27 2013-06-25 1.156 76,879,051 +43,664 10.35% 88,846,141
2013-06-26 2013-06-24 1.182 76,835,387 +15,056 10.34% 90,836,960
2013-06-25 2013-06-21 1.222 76,820,331 -52,697 10.34% 93,880,480
2013-06-24 2013-06-20 1.249 76,873,028 -96,360 10.35% 95,987,160
2013-06-21 2013-06-19 1.249 76,969,388 -135,507 10.36% 96,107,479
2013-06-20 2013-06-18 1.275 77,104,895 -51,192 10.38% 98,325,120
2013-06-19 2013-06-17 1.262 77,156,087 -147,552 10.39% 97,365,500
2013-06-18 2013-06-14 1.249 77,303,639 -477,285 10.41% 96,524,840
2013-06-17 2013-06-13 1.249 77,780,924 -167,125 10.47% 97,120,800
2013-06-14 2013-06-11 1.288 77,948,049 +239,395 10.49% 100,435,740
2013-06-13 2013-06-10 1.315 77,708,654 +15,057 10.46% 102,191,761
2013-06-11 2013-06-07 1.302 77,693,597 -58,720 10.46% 101,139,920
2013-06-10 2013-06-06 1.328 77,752,317 -39,146 10.47% 103,282,000
2013-06-07 2013-06-05 1.342 77,791,463 -147,552 10.47% 104,367,340
2013-06-06 2013-06-04 1.546 77,939,015 +123,462 10.49% 120,474,038
2013-06-05 2013-06-03 1.532 77,815,553 +4,955,555 10.48% 119,179,681
2013-06-04 2013-05-31 1.532 72,859,998 +131,160 10.47% 111,589,920
2013-06-03 2013-05-30 1.532 72,728,838 -101,543 10.45% 111,389,040
2013-05-31 2013-05-29 1.546 72,830,381 +42,309 10.47% 112,577,380
2013-05-30 2013-05-28 1.546 72,788,072 +19,745 10.46% 112,511,981
2013-05-29 2013-05-27 1.546 72,768,327 +42,310 10.46% 112,481,460
2013-05-28 2013-05-24 1.532 72,726,017 +84,619 10.45% 111,384,719
2013-05-27 2013-05-23 1.560 72,641,398 +132,570 10.44% 113,315,400
2013-05-24 2013-05-22 1.574 72,508,828 -18,334 10.42% 114,136,860
2013-05-23 2013-05-21 1.588 72,527,162 -187,573 10.42% 115,194,240
2013-05-22 2013-05-20 1.560 72,714,735 -672,723 10.45% 113,429,800
2013-05-21 2013-05-16 1.517 73,387,458 +16,924 10.55% 111,357,040
2013-05-20 2013-05-15 1.532 73,370,534 -14,103 10.55% 112,371,840
2013-05-16 2013-05-14 1.532 73,384,637 +100,133 10.55% 112,393,440
2013-05-15 2013-05-13 1.546 73,284,504 -40,900 10.53% 113,279,339
2013-05-14 2013-05-10 1.546 73,325,404 +104,364 10.54% 113,342,560
2013-05-13 2013-05-09 1.517 73,221,040 +98,722 10.52% 111,104,520
2013-05-10 2013-05-08 1.503 73,122,318 +7,052 10.51% 109,917,761
2013-05-09 2013-05-07 1.475 73,115,266 +28,206 10.51% 107,833,440
2013-05-08 2013-05-06 1.489 73,087,060 -9,872 10.50% 108,828,301
2013-05-07 2013-05-03 1.475 73,096,932 +56,413 10.51% 107,806,400
2013-05-06 2013-05-02 1.475 73,040,519 +84,619 10.50% 107,723,200
2013-05-03 2013-04-30 1.475 72,955,900 +45,131 10.49% 107,598,400
2013-05-02 2013-04-29 1.461 72,910,769 +32,437 10.48% 106,497,879
2013-04-30 2013-04-26 1.475 72,878,332 +9,872 10.47% 107,484,000
2013-04-29 2013-04-25 1.461 72,868,460 +225,652 10.47% 106,436,080
2013-04-26 2013-04-24 1.475 72,642,808 +105,774 10.44% 107,136,639
2013-04-25 2013-04-23 1.461 72,537,034 +180,521 10.43% 105,951,979
2013-04-24 2013-04-22 1.489 72,356,513 -29,617 10.40% 107,740,499
2013-04-23 2013-04-19 1.475 72,386,130 +28,206 10.40% 106,758,080
2013-04-22 2013-04-18 1.461 72,357,924 -7,051 10.40% 105,690,360
2013-04-19 2013-04-17 1.475 72,364,975 -31,027 10.40% 106,726,880
2013-04-18 2013-04-16 1.475 72,396,002 +105,774 10.40% 106,772,640
2013-04-17 2013-04-15 1.475 72,290,228 -81,799 10.39% 106,616,640
2013-04-16 2013-04-12 1.475 72,372,027 -35,258 10.40% 106,737,280
2013-04-15 2013-04-11 1.475 72,407,285 +22,565 10.41% 106,789,280
2013-04-12 2013-04-10 1.446 72,384,720 +111,416 10.40% 104,703,000
2013-04-11 2013-04-09 1.446 72,273,304 -28,207 10.39% 104,541,839
2013-04-10 2013-04-08 1.432 72,301,511 -88,850 10.39% 103,557,320
2013-04-09 2013-04-05 1.432 72,390,361 +21,155 10.40% 103,684,580
2013-04-08 2013-04-03 1.475 72,369,206 -102,954 10.40% 106,733,120
2013-04-05 2013-04-02 1.461 72,472,160 +179,111 10.42% 105,857,220
2013-04-03 2013-03-28 1.489 72,293,049 -69,106 10.39% 107,646,000
2013-04-02 2013-03-27 1.503 72,362,155 +36,669 10.40% 108,775,081
2013-03-28 2013-03-26 1.489 72,325,486 -35,258 10.39% 107,694,300
2013-03-27 2013-03-25 1.503 72,360,744 -4,231 10.40% 108,772,960
2013-03-26 2013-03-22 1.475 72,364,975 -59,234 10.40% 106,726,880
2013-03-25 2013-03-21 1.461 72,424,209 -197,445 10.41% 105,787,180
2013-03-22 2013-03-20 1.418 72,621,654 +7,052 10.44% 102,986,000
2013-03-21 2013-03-19 1.404 72,614,602 +25,386 10.44% 101,946,240
2013-03-20 2013-03-18 1.404 72,589,216 +88,850 10.43% 101,910,600
2013-03-19 2013-03-15 1.418 72,500,366 +36,668 10.42% 102,814,000
2013-03-18 2013-03-14 1.446 72,463,698 -22,565 10.41% 104,817,240
2013-03-15 2013-03-13 1.418 72,486,263 -60,644 10.42% 102,794,000
2013-03-14 2013-03-12 1.446 72,546,907 -100,132 10.43% 104,937,600
2013-03-13 2013-03-11 1.475 72,647,039 +21,154 10.44% 107,142,879
2013-03-12 2013-03-08 1.475 72,625,885 +126,929 10.44% 107,111,681
2013-03-11 2013-03-07 1.503 72,498,956 +43,720 10.42% 108,980,720
2013-03-08 2013-03-06 1.446 72,455,236 -70,516 10.41% 104,805,000
2013-03-07 2013-03-05 1.432 72,525,752 +98,723 10.42% 103,878,500
2013-03-06 2013-03-04 1.432 72,427,029 +160,776 10.41% 103,737,099
2013-03-05 2013-03-01 1.475 72,266,253 +210,138 10.39% 106,581,280
2013-03-04 2013-02-28 1.475 72,056,115 -98,722 10.36% 106,271,360
2013-03-01 2013-02-27 1.432 72,154,837 -23,976 10.37% 103,347,239
2013-02-28 2013-02-26 1.446 72,178,813 +486,561 10.37% 104,405,160
2013-02-27 2013-02-25 1.461 71,692,252 -70,516 10.30% 104,718,040
2013-02-26 2013-02-22 1.446 71,762,768 +300,398 10.31% 103,803,360
2013-02-25 2013-02-21 1.503 71,462,370 -201,676 10.27% 107,422,520
2013-02-22 2013-02-20 1.517 71,664,046 +133,981 10.30% 108,741,960
2013-02-21 2013-02-19 1.517 71,530,065 +42,309 10.28% 108,538,660
2013-02-20 2013-02-18 1.560 71,487,756 +105,774 10.27% 111,515,801
2013-02-19 2013-02-15 1.532 71,381,982 +70,516 10.26% 109,326,241
2013-02-18 2013-02-14 1.532 71,311,466 +73,337 10.25% 109,218,241
2013-02-15 2013-02-08 1.532 71,238,129 +107,185 10.24% 109,105,920
2013-02-14 2013-02-07 1.517 71,130,944 +43,719 10.22% 107,933,039
2013-02-08 2013-02-06 1.532 71,087,225 +159,367 10.22% 108,874,801
2013-02-07 2013-02-05 1.517 70,927,858 -62,054 10.19% 107,624,880
2013-02-06 2013-02-04 1.546 70,989,912 -23,976 10.20% 109,732,479
2013-02-05 2013-02-01 1.546 71,013,888 -152,315 10.21% 109,769,540
2013-02-04 2013-01-31 1.532 71,166,203 +11,283 10.23% 108,995,761
2013-02-01 2013-01-30 1.560 71,154,920 -7,052 10.23% 110,996,600
2013-01-31 2013-01-29 1.546 71,161,972 -143,852 10.23% 109,998,441
2013-01-30 2013-01-28 1.560 71,305,824 +516,177 10.25% 111,232,000
2013-01-29 2013-01-25 1.475 70,789,647 +128,339 10.17% 104,403,520
2013-01-28 2013-01-24 1.546 70,661,308 +204,497 10.16% 109,224,541
2013-01-25 2013-01-23 1.546 70,456,811 +121,287 10.13% 108,908,440
2013-01-24 2013-01-22 1.560 70,335,524 -16,923 10.11% 109,718,401
2013-01-23 2013-01-21 1.546 70,352,447 +39,489 10.11% 108,747,119
2013-01-22 2013-01-18 1.560 70,312,958 +105,774 10.11% 109,683,199
2013-01-21 2013-01-17 1.532 70,207,184 +11,282 10.09% 107,526,960
2013-01-18 2013-01-16 1.546 70,195,902 +23,976 10.09% 108,505,140
2013-01-17 2013-01-15 1.574 70,171,926 -133,981 10.09% 110,458,320
2013-01-16 2013-01-14 1.574 70,305,907 -7,051 10.10% 110,669,220
2013-01-15 2013-01-11 1.546 70,312,958 +105,774 10.11% 108,686,079
2013-01-14 2013-01-10 1.588 70,207,184 -196,035 10.09% 111,509,440
2013-01-11 2013-01-09 1.560 70,403,219 +15,514 10.12% 109,824,000
2013-01-10 2013-01-08 1.532 70,387,705 -179,111 10.12% 107,803,439
2013-01-09 2013-01-07 1.560 70,566,816 +169,238 10.14% 110,079,200
2013-01-08 2013-01-04 1.560 70,397,578 -104,363 10.12% 109,815,201
2013-01-07 2013-01-03 1.560 70,501,941 -562,718 10.13% 109,977,999
2013-01-04 2013-01-02 1.532 71,064,659 -153,725 10.21% 108,840,239
2013-01-03 2012-12-31 1.475 71,218,384 -243,986 10.24% 105,035,839
2013-01-02 2012-12-27 1.461 71,462,370 -87,440 10.27% 104,382,260
2012-12-28 2012-12-24 1.432 71,549,810 -280,654 10.28% 102,480,660
2012-12-27 2012-12-20 1.390 71,830,464 -416,044 10.32% 99,826,720
2012-12-21 2012-12-19 1.418 72,246,508 -148,084 10.38% 102,454,000
2012-12-20 2012-12-18 1.390 72,394,592 -449,892 10.40% 100,610,720
2012-12-19 2012-12-17 1.418 72,844,484 -511,947 10.47% 103,301,999
2012-12-18 2012-12-14 1.390 73,356,431 -155,135 10.54% 101,947,440
2012-12-17 2012-12-13 1.347 73,511,566 +196,034 10.57% 99,035,600
2012-12-14 2012-12-12 1.319 73,315,532 +84,620 10.54% 96,692,101
2012-12-13 2012-12-11 1.319 73,230,912 -485,151 10.52% 96,580,500
2012-12-12 2012-12-10 1.319 73,716,063 -4,231 10.59% 97,220,340
2012-12-11 2012-12-07 1.305 73,720,294 +93,082 10.60% 96,180,480
2012-12-10 2012-12-06 1.319 73,627,212 -737,598 10.58% 97,103,159
2012-12-07 2012-12-05 1.305 74,364,810 -520,409 10.69% 97,021,360
2012-12-06 2012-12-04 1.290 74,885,219 -502,074 10.76% 96,638,360
2012-12-05 2012-12-03 1.290 75,387,293 -43,720 10.83% 97,286,280
2012-12-04 2012-11-30 1.290 75,431,013 -84,619 10.84% 97,342,700
2012-12-03 2012-11-29 1.290 75,515,632 +479,509 10.85% 97,451,900
2012-11-30 2012-11-28 1.262 75,036,123 +122,698 10.78% 94,704,900
2012-11-29 2012-11-27 1.290 74,913,425 -266,551 10.77% 96,674,760
2012-11-28 2012-11-26 1.290 75,179,976 -210,138 10.81% 97,018,740
2012-11-27 2012-11-23 1.305 75,390,114 -282,064 10.84% 98,359,041
2012-11-23 2012-11-21 1.276 75,672,178 -31,027 10.88% 96,580,800
2012-11-22 2012-11-20 1.276 75,703,205 -1,410 10.88% 96,620,400
2012-11-20 2012-11-16 1.262 75,704,615 +35,258 10.88% 95,548,620
2012-11-19 2012-11-15 1.262 75,669,357 -84,619 10.88% 95,504,120
2012-11-16 2012-11-14 1.262 75,753,976 -21,155 10.89% 95,610,920
2012-11-15 2012-11-13 1.262 75,775,131 -63,465 10.89% 95,637,620
2012-11-14 2012-11-12 1.276 75,838,596 +39,489 10.90% 96,793,200
2012-11-13 2012-11-09 1.290 75,799,107 +430,148 10.89% 97,817,720
2012-11-12 2012-11-08 1.290 75,368,959 +361,042 10.83% 97,262,620
2012-11-09 2012-11-07 1.319 75,007,917 +176,290 10.78% 98,924,100
2012-11-08 2012-11-06 1.347 74,831,627 -53,592 10.76% 100,814,001
2012-11-07 2012-11-05 1.333 74,885,219 -207,317 10.76% 99,824,240
2012-11-06 2012-11-02 1.319 75,092,536 -645,927 10.79% 99,035,700
2012-11-05 2012-11-01 1.290 75,738,463 +352,580 10.89% 97,739,460
2012-11-02 2012-10-31 1.276 75,385,883 +110,005 10.83% 96,215,400
2012-11-01 2012-10-30 1.262 75,275,878 +59,234 10.82% 95,007,501
2012-10-31 2012-10-29 1.276 75,216,644 +1,410 10.81% 95,999,400
2012-10-30 2012-10-26 1.276 75,215,234 -46,540 10.81% 95,997,600
2012-10-29 2012-10-25 1.276 75,261,774 +610,669 10.82% 96,057,000
2012-10-26 2012-10-24 1.333 74,651,105 +572,590 10.73% 99,512,159
2012-10-25 2012-10-22 1.276 74,078,515 -153,725 10.65% 94,546,800
2012-10-24 2012-10-19 1.262 74,232,240 +121,287 10.67% 93,690,300
2012-10-22 2012-10-18 1.290 74,110,953 -932,222 10.65% 95,639,181
2012-10-19 2012-10-17 1.262 75,043,175 -636,054 10.79% 94,713,800
2012-10-18 2012-10-16 1.262 75,679,229 +449,892 10.88% 95,516,580
2012-10-17 2012-10-15 1.248 75,229,337 -170,649 10.81% 93,881,920
2012-10-16 2012-10-12 1.149 75,399,986 +301,809 10.84% 86,610,060
2012-10-15 2012-10-11 1.149 75,098,177 +386,428 10.79% 86,263,380
2012-10-11 2012-10-09 1.149 74,711,749 +210,138 10.74% 85,819,500
2012-10-10 2012-10-08 1.120 74,501,611 +21,154 10.71% 83,465,080
2012-10-09 2012-10-05 1.120 74,480,457 +125,519 10.70% 83,441,380
2012-10-05 2012-10-03 1.106 74,354,938 +7,052 10.69% 82,246,320
2012-10-04 2012-09-28 1.106 74,347,886 +49,361 10.69% 82,238,520
2012-10-03 2012-09-27 1.106 74,298,525 +35,258 10.68% 82,183,920
2012-09-28 2012-09-26 1.106 74,263,267 +25,386 10.67% 82,144,920
2012-09-27 2012-09-25 1.120 74,237,881 +42,309 10.67% 83,169,620
2012-09-26 2012-09-24 1.092 74,195,572 +112,826 10.66% 81,017,860
2012-09-25 2012-09-21 1.092 74,082,746 +69,106 10.65% 80,894,660
2012-09-24 2012-09-20 1.106 74,013,640 -49,362 10.64% 81,868,800
2012-09-20 2012-09-18 1.120 74,063,002 -16,923 10.64% 82,973,700
2012-09-19 2012-09-17 1.134 74,079,925 -25,386 10.65% 84,043,199
2012-09-18 2012-09-14 1.149 74,105,311 -368,094 10.65% 85,122,900
2012-09-17 2012-09-13 1.120 74,473,405 -7,052 10.70% 83,433,480
2012-09-14 2012-09-12 1.134 74,480,457 +21,155 10.70% 84,497,600
2012-09-13 2012-09-11 1.092 74,459,302 -46,540 10.70% 81,305,840
2012-09-12 2012-09-10 1.106 74,505,842 -1,342,626 10.71% 82,413,240
2012-09-11 2012-09-07 1.106 75,848,468 -5,641 10.90% 83,898,360
2012-09-10 2012-09-06 1.064 75,854,109 +122,698 10.90% 80,677,500
2012-09-07 2012-09-05 1.064 75,731,411 -78,978 10.88% 80,547,000
2012-09-06 2012-09-04 1.064 75,810,389 -166,418 10.90% 80,631,000
2012-09-05 2012-09-03 1.106 75,976,807 +19,744 10.92% 84,040,320
2012-09-04 2012-08-31 1.092 75,957,063 -9,872 10.92% 82,941,320
2012-09-03 2012-08-30 1.106 75,966,935 +32,438 10.92% 84,029,400
2012-08-31 2012-08-29 1.120 75,934,497 +70,516 10.91% 85,070,359
2012-08-30 2012-08-28 1.120 75,863,981 +21,154 10.90% 84,991,360
2012-08-29 2012-08-27 1.120 75,842,827 -698,108 10.90% 84,967,660
2012-08-28 2012-08-24 1.191 76,540,935 -183,342 11.00% 91,176,959
2012-08-27 2012-08-23 1.191 76,724,277 +194,624 11.03% 91,395,360
2012-08-24 2012-08-22 1.163 76,529,653 +98,723 11.00% 88,992,960
2012-08-23 2012-08-21 1.177 76,430,930 -70,516 10.98% 89,962,040
2012-08-22 2012-08-20 1.177 76,501,446 -74,747 11.00% 90,045,039
2012-08-21 2012-08-17 1.163 76,576,193 -7,052 11.01% 89,047,079
2012-08-20 2012-08-16 1.149 76,583,245 -78,978 11.01% 87,969,240
2012-08-17 2012-08-15 1.134 76,662,223 +551,435 11.02% 86,972,800
2012-08-16 2012-08-14 1.134 76,110,788 +14,104 10.94% 86,347,201
2012-08-15 2012-08-13 1.134 76,096,684 +84,619 10.94% 86,331,200
2012-08-14 2012-08-10 1.149 76,012,065 -179,111 10.92% 87,313,140
2012-08-13 2012-08-09 1.163 76,191,176 -105,774 10.95% 88,599,360
2012-08-10 2012-08-08 1.163 76,296,950 -122,698 10.97% 88,722,360
2012-08-09 2012-08-07 1.106 76,419,648 +56,413 10.98% 84,530,160
2012-08-08 2012-08-06 1.106 76,363,235 +52,182 10.98% 84,467,760
2012-08-07 2012-08-03 1.092 76,311,053 +104,364 10.97% 83,327,860
2012-08-06 2012-08-02 1.092 76,206,689 +49,361 10.95% 83,213,900
2012-08-03 2012-08-01 1.092 76,157,328 -52,182 10.95% 83,160,000
2012-08-02 2012-07-31 1.092 76,209,510 +212,958 10.95% 83,216,980
2012-08-01 2012-07-30 1.064 75,996,552 -124,108 10.92% 80,829,000
2012-07-31 2012-07-27 1.078 76,120,660 +97,312 10.94% 82,040,480
2012-07-30 2012-07-26 1.049 76,023,348 +190,394 10.93% 79,779,400
2012-07-27 2012-07-25 1.064 75,832,954 +125,518 10.90% 80,655,000
2012-07-26 2012-07-24 1.120 75,707,436 -35,258 10.88% 84,815,980
2012-07-25 2012-07-23 1.106 75,742,694 -94,491 10.89% 83,781,360
2012-07-24 2012-07-20 1.134 75,837,185 -14,104 10.90% 86,036,800
2012-07-23 2012-07-19 1.134 75,851,289 +7,052 10.90% 86,052,801
2012-07-20 2012-07-18 1.134 75,844,237 +12,693 10.90% 86,044,800
2012-07-19 2012-07-17 1.134 75,831,544 -15,514 10.90% 86,030,400
2012-07-18 2012-07-16 1.134 75,847,058 -4,231 10.90% 86,048,001
2012-07-17 2012-07-13 1.134 75,851,289 +1,085,948 10.90% 86,052,801
2012-07-16 2012-07-12 1.120 74,765,341 +94,491 10.75% 83,760,540
2012-07-13 2012-07-11 1.106 74,670,850 +21,155 10.73% 82,595,760
2012-07-12 2012-07-10 1.120 74,649,695 -84,619 10.73% 83,630,980
2012-07-11 2012-07-09 1.120 74,734,314 +143,852 10.74% 83,725,780
2012-07-10 2012-07-06 1.163 74,590,462 -23,975 10.72% 86,737,960
2012-07-09 2012-07-05 1.134 74,614,437 +57,823 10.72% 84,649,600
2012-07-06 2012-07-04 1.134 74,556,614 +778,497 10.72% 84,584,000
2012-07-05 2012-07-03 1.106 73,778,117 +589,514 10.60% 81,608,280
2012-07-04 2012-06-29 1.106 73,188,603 +214,369 10.52% 80,956,200
2012-07-03 2012-06-28 1.134 72,974,234 +686,826 10.49% 82,788,800
2012-06-28 2012-06-26 1.106 72,287,408 +337,067 10.39% 79,959,360
2012-06-27 2012-06-25 1.106 71,950,341 +78,978 10.34% 79,586,520
2012-06-26 2012-06-22 1.134 71,871,363 +90,261 10.33% 81,537,600
2012-06-25 2012-06-21 1.134 71,781,102 +500,663 10.32% 81,435,200
2012-06-22 2012-06-20 1.134 71,280,439 +813,756 10.24% 80,867,201
2012-06-21 2012-06-19 1.149 70,466,683 +238,344 10.13% 80,943,300
2012-06-20 2012-06-18 1.163 70,228,339 -12,693 10.09% 81,665,440
2012-06-19 2012-06-15 1.149 70,241,032 +495,023 10.10% 80,684,100
2012-06-18 2012-06-14 1.191 69,746,009 +332,835 10.02% 83,082,720
2012-06-15 2012-06-13 1.177 69,413,174 +91,671 9.98% 81,701,880
2012-06-14 2012-06-12 1.317 69,321,503 +155,136 9.96% 91,266,037
2012-06-13 2012-06-11 1.346 69,166,367 +2,930,217 9.94% 93,108,123
2012-06-12 2012-06-08 1.302 66,236,150 -9,464 9.93% 86,224,159
2012-06-11 2012-06-07 1.287 66,245,614 +101,400 9.93% 85,256,519
2012-06-08 2012-06-06 1.317 66,144,214 -56,784 9.92% 87,082,940
2012-06-07 2012-06-05 1.272 66,200,998 -6,760 9.93% 84,219,800
2012-06-06 2012-06-04 1.243 66,207,758 +8,112 9.93% 82,269,600
2012-06-05 2012-06-01 1.287 66,199,646 -75,713 9.92% 85,197,360
2012-06-04 2012-05-31 1.331 66,275,359 -71,656 9.94% 88,236,001
2012-06-01 2012-05-30 1.302 66,347,015 +17,576 9.95% 86,368,480
2012-05-31 2012-05-29 1.346 66,329,439 +73,008 9.94% 89,289,200
2012-05-30 2012-05-28 1.287 66,256,431 +51,377 9.93% 85,270,441
2012-05-29 2012-05-25 1.287 66,205,054 +56,784 9.93% 85,204,320
2012-05-28 2012-05-24 1.287 66,148,270 +75,712 9.92% 85,131,240
2012-05-25 2012-05-23 1.287 66,072,558 -10,816 9.91% 85,033,800
2012-05-24 2012-05-22 1.317 66,083,374 -170,353 9.91% 87,002,840
2012-05-23 2012-05-21 1.302 66,253,727 +22,985 9.93% 86,247,041
2012-05-22 2012-05-18 1.302 66,230,742 +191,985 9.93% 86,217,119
2012-05-21 2012-05-17 1.302 66,038,757 +102,752 9.90% 85,967,199
2012-05-18 2012-05-16 1.287 65,936,005 +396,138 9.89% 84,858,060
2012-05-17 2012-05-15 1.346 65,539,867 +132,497 9.83% 88,226,320
2012-05-16 2012-05-14 1.376 65,407,370 +59,488 9.81% 89,983,079
2012-05-15 2012-05-11 1.376 65,347,882 +216,321 9.80% 89,901,240
2012-05-14 2012-05-10 1.391 65,131,561 +101,400 9.76% 90,567,120
2012-05-11 2012-05-09 1.420 65,030,161 +189,281 9.75% 92,350,081
2012-05-10 2012-05-08 1.435 64,840,880 +124,385 9.72% 93,040,460
2012-05-09 2012-05-07 1.450 64,716,495 +91,936 9.70% 93,819,320
2012-05-08 2012-05-04 1.479 64,624,559 -17,576 9.69% 95,598,000
2012-05-07 2012-05-03 1.479 64,642,135 -6,760 9.69% 95,624,000
2012-05-04 2012-05-02 1.509 64,648,895 +217,673 9.69% 97,546,680
2012-05-03 2012-04-30 1.464 64,431,222 +151,425 9.66% 94,358,880
2012-05-02 2012-04-27 1.479 64,279,797 -4,056 9.64% 95,088,000
2012-04-30 2012-04-26 1.479 64,283,853 +300,145 9.64% 95,094,000
2012-04-27 2012-04-25 1.464 63,983,708 +305,554 9.59% 93,703,501
2012-04-26 2012-04-24 1.479 63,678,154 -6,760 9.55% 94,198,000
2012-04-25 2012-04-23 1.464 63,684,914 -186,577 9.55% 93,265,920
2012-04-24 2012-04-20 1.479 63,871,491 -52,728 9.58% 94,484,000
2012-04-23 2012-04-19 1.479 63,924,219 +339,353 9.58% 94,562,000
2012-04-20 2012-04-18 1.509 63,584,866 +106,809 9.53% 95,941,200
2012-04-19 2012-04-17 1.494 63,478,057 +27,040 9.52% 94,841,020
2012-04-18 2012-04-16 1.509 63,451,017 +121,681 9.51% 95,739,240
2012-04-17 2012-04-13 1.524 63,329,336 +98,696 9.49% 96,492,459
2012-04-16 2012-04-12 1.524 63,230,640 -1,617,000 9.48% 96,342,080
2012-04-13 2012-04-11 1.509 64,847,640 +185,225 9.72% 97,846,560
2012-04-12 2012-04-10 1.509 64,662,415 +274,457 9.69% 97,567,080
2012-04-11 2012-04-05 1.538 64,387,958 +18,929 9.65% 99,057,921
2012-04-10 2012-04-03 1.524 64,369,029 +229,841 9.65% 98,076,599
2012-04-05 2012-04-02 1.524 64,139,188 -5,408 9.62% 97,726,399
2012-04-03 2012-03-30 1.524 64,144,596 +348,817 9.62% 97,734,639
2012-04-02 2012-03-29 1.538 63,795,779 +709,804 9.56% 98,146,880
2012-03-30 2012-03-28 1.642 63,085,975 +47,320 9.46% 103,587,420
2012-03-29 2012-03-27 1.731 63,038,655 +121,681 9.45% 109,104,840
2012-03-28 2012-03-26 1.672 62,916,974 +6,760 9.43% 105,171,359
2012-03-27 2012-03-23 1.686 62,910,214 +164,944 9.43% 106,090,679
2012-03-26 2012-03-22 1.716 62,745,270 +44,617 9.41% 107,668,881
2012-03-23 2012-03-21 1.731 62,700,653 +20,280 9.40% 108,519,839
2012-03-22 2012-03-20 1.746 62,680,373 -13,520 9.40% 109,411,959
2012-03-21 2012-03-19 1.746 62,693,893 -8,112 9.40% 109,435,559
2012-03-20 2012-03-16 1.716 62,702,005 +121,680 9.40% 107,594,639
2012-03-19 2012-03-15 1.746 62,580,325 +35,152 9.38% 109,237,320
2012-03-16 2012-03-14 1.775 62,545,173 +102,753 9.38% 111,026,401
2012-03-15 2012-03-13 1.746 62,442,420 +191,985 9.36% 108,996,600
2012-03-14 2012-03-12 1.746 62,250,435 -17,576 9.33% 108,661,480
2012-03-13 2012-03-09 1.775 62,268,011 -90,585 9.34% 110,534,399
2012-03-12 2012-03-08 1.790 62,358,596 +118,977 9.35% 111,617,660
2012-03-09 2012-03-07 1.775 62,239,619 -135,201 9.33% 110,484,000
2012-03-08 2012-03-06 1.760 62,374,820 -51,376 9.35% 109,801,300
2012-03-07 2012-03-05 1.790 62,426,196 -270,401 9.36% 111,738,660
2012-03-06 2012-03-02 1.834 62,696,597 +244,713 9.40% 115,005,039
2012-03-05 2012-03-01 1.790 62,451,884 -40,560 9.36% 111,784,640
2012-03-02 2012-02-29 1.834 62,492,444 -191,985 9.37% 114,630,559
2012-03-01 2012-02-28 1.834 62,684,429 +104,104 9.40% 114,982,719
2012-02-29 2012-02-27 1.805 62,580,325 +59,488 9.38% 112,940,280
2012-02-28 2012-02-24 1.820 62,520,837 -79,768 9.37% 113,757,781
2012-02-27 2012-02-23 1.820 62,600,605 +666,539 9.39% 113,902,920
2012-02-24 2012-02-22 1.938 61,934,066 -154,128 9.29% 120,019,580
2012-02-23 2012-02-21 1.938 62,088,194 -52,729 9.31% 120,318,259
2012-02-22 2012-02-20 1.938 62,140,923 -505,650 9.32% 120,420,441
2012-02-21 2012-02-17 1.953 62,646,573 -143,313 9.39% 122,327,040
2012-02-20 2012-02-16 1.938 62,789,886 -35,152 9.41% 121,678,040
2012-02-17 2012-02-15 1.938 62,825,038 -267,697 9.42% 121,746,160
2012-02-16 2012-02-14 1.908 63,092,735 -232,545 9.46% 120,398,279
2012-02-15 2012-02-13 1.923 63,325,280 -259,586 9.49% 121,778,799
2012-02-14 2012-02-10 1.879 63,584,866 -448,866 9.53% 119,456,201
2012-02-13 2012-02-09 1.908 64,033,732 -504,298 9.60% 122,193,960
2012-02-10 2012-02-08 1.908 64,538,030 +32,448 9.68% 123,156,299
2012-02-09 2012-02-07 1.864 64,505,582 -117,625 9.67% 120,231,720
2012-02-08 2012-02-06 1.849 64,623,207 -347,465 9.69% 119,495,001
2012-02-07 2012-02-03 1.834 64,970,672 +1,352 9.74% 119,176,399
2012-02-06 2012-02-02 1.790 64,969,320 +6,760 9.74% 116,290,679
2012-02-03 2012-02-01 1.790 64,962,560 -75,713 9.74% 116,278,579
2012-02-02 2012-01-31 1.746 65,038,273 -116,272 9.75% 113,527,801
2012-02-01 2012-01-30 1.746 65,154,545 -95,993 9.77% 113,730,760
2012-01-31 2012-01-27 1.775 65,250,538 +50,025 9.78% 115,828,801
2012-01-30 2012-01-26 1.760 65,200,513 +75,712 9.78% 114,775,499
2012-01-27 2012-01-20 1.775 65,124,801 +201,449 9.76% 115,605,600
2012-01-26 2012-01-19 1.760 64,923,352 +178,465 9.73% 114,287,600
2012-01-20 2012-01-18 1.746 64,744,887 -102,753 9.71% 113,015,680
2012-01-19 2012-01-17 1.760 64,847,640 +173,057 9.72% 114,154,320
2012-01-18 2012-01-16 1.790 64,674,583 +194,689 9.70% 115,763,120
2012-01-17 2012-01-13 1.746 64,479,894 +247,417 9.67% 112,553,120
2012-01-16 2012-01-12 1.716 64,232,477 +17,576 9.63% 110,220,880
2012-01-13 2012-01-11 1.731 64,214,901 -182,521 9.63% 111,140,641
2012-01-12 2012-01-10 1.746 64,397,422 +2,704 9.65% 112,409,161
2012-01-11 2012-01-09 1.731 64,394,718 -85,176 9.65% 111,451,861
2012-01-10 2012-01-06 1.672 64,479,894 -94,640 9.67% 107,783,920
2012-01-09 2012-01-05 1.672 64,574,534 +73,008 9.68% 107,942,119
2012-01-06 2012-01-04 1.716 64,501,526 +14,872 9.67% 110,682,560
2012-01-05 2012-01-03 1.746 64,486,654 -31,096 9.67% 112,564,920
2012-01-04 2011-12-30 1.701 64,517,750 +9,464 9.67% 109,756,000
2012-01-03 2011-12-29 1.731 64,508,286 -193,337 9.67% 111,648,420
2011-12-30 2011-12-28 1.686 64,701,623 -604,347 9.70% 109,111,680
2011-12-29 2011-12-23 1.642 65,305,970 -58,136 9.79% 107,232,660
2011-12-28 2011-12-22 1.642 65,364,106 -333,946 9.80% 107,328,120
2011-12-23 2011-12-21 1.583 65,698,052 -217,673 9.85% 103,989,020
2011-12-22 2011-12-20 1.568 65,915,725 -101,400 9.88% 103,358,480
2011-12-21 2011-12-19 1.568 66,017,125 +100,048 9.90% 103,517,479
2011-12-20 2011-12-16 1.598 65,917,077 +123,033 9.88% 105,310,800
2011-12-19 2011-12-15 1.568 65,794,044 +187,929 9.86% 103,167,680
2011-12-16 2011-12-14 1.642 65,606,115 -557,027 9.84% 107,725,499
2011-12-15 2011-12-13 1.553 66,163,142 -609,755 9.92% 102,767,700
2011-12-14 2011-12-12 1.568 66,772,897 +8,112 10.01% 104,702,560
2011-12-13 2011-12-09 1.568 66,764,785 +75,712 10.01% 104,689,840
2011-12-12 2011-12-08 1.583 66,689,073 +6,760 10.00% 105,557,641
2011-12-09 2011-12-07 1.583 66,682,313 -209,561 10.00% 105,546,941
2011-12-08 2011-12-06 1.553 66,891,874 +39,209 10.03% 103,899,601
2011-12-07 2011-12-05 1.598 66,852,665 +1,352 10.02% 106,805,519
2011-12-06 2011-12-02 1.598 66,851,313 -10,816 10.02% 106,803,359
2011-12-05 2011-12-01 1.583 66,862,129 +538,098 10.02% 105,831,559
2011-12-02 2011-11-30 1.538 66,324,031 -52,728 9.94% 102,036,480
2011-12-01 2011-11-29 1.553 66,376,759 -8,112 9.95% 103,099,500
2011-11-30 2011-11-28 1.524 66,384,871 +256,881 9.95% 101,148,060
2011-11-29 2011-11-25 1.524 66,127,990 -66,248 9.91% 100,756,660
2011-11-28 2011-11-24 1.538 66,194,238 +5,408 9.92% 101,836,800
2011-11-25 2011-11-23 1.509 66,188,830 +114,920 9.92% 99,870,240
2011-11-24 2011-11-22 1.538 66,073,910 +187,929 9.91% 101,651,681
2011-11-23 2011-11-21 1.598 65,885,981 -10,816 9.88% 105,261,120
2011-11-22 2011-11-18 1.598 65,896,797 +214,969 9.88% 105,278,400
2011-11-21 2011-11-17 1.598 65,681,828 +171,705 9.85% 104,934,960
2011-11-18 2011-11-16 1.627 65,510,123 +179,817 9.82% 106,598,800
2011-11-17 2011-11-15 1.686 65,330,306 +16,224 9.79% 110,171,880
2011-11-16 2011-11-14 1.672 65,314,082 +5,408 9.79% 109,178,340
2011-11-15 2011-11-11 1.686 65,308,674 +617,867 9.79% 110,135,400
2011-11-14 2011-11-10 1.612 64,690,807 +47,320 9.70% 104,308,640
2011-11-11 2011-11-09 1.701 64,643,487 -246,065 9.69% 109,969,900
2011-11-10 2011-11-08 1.701 64,889,552 +82,472 9.73% 110,388,500
2011-11-09 2011-11-07 1.672 64,807,080 +9,464 9.72% 108,330,841
2011-11-08 2011-11-04 1.701 64,797,616 +95,993 9.71% 110,232,101
2011-11-07 2011-11-03 1.627 64,701,623 +189,281 9.70% 105,283,200
2011-11-04 2011-11-02 1.642 64,512,342 +132,496 9.67% 105,929,520
2011-11-03 2011-11-01 1.672 64,379,846 +162,241 9.65% 107,616,681
2011-11-02 2011-10-31 1.686 64,217,605 -37,856 9.63% 108,295,440
2011-11-01 2011-10-28 1.716 64,255,461 +2,704 9.63% 110,260,320
2011-10-31 2011-10-27 1.716 64,252,757 +365,042 9.63% 110,255,680
2011-10-28 2011-10-26 1.598 63,887,715 -39,208 9.58% 102,068,640
2011-10-27 2011-10-25 1.612 63,926,923 -21,632 9.58% 103,076,939
2011-10-26 2011-10-24 1.612 63,948,555 -221,729 9.59% 103,111,819
2011-10-25 2011-10-21 1.568 64,170,284 +74,360 9.62% 100,621,559
2011-10-24 2011-10-20 1.568 64,095,924 +163,593 9.61% 100,504,960
2011-10-21 2011-10-19 1.627 63,932,331 +54,080 9.58% 104,031,399
2011-10-20 2011-10-18 1.612 63,878,251 +187,929 9.58% 102,998,460
2011-10-19 2011-10-17 1.716 63,690,322 -573,251 9.55% 109,290,560
2011-10-18 2011-10-14 1.627 64,263,573 +62,192 9.63% 104,570,400
2011-10-17 2011-10-13 1.686 64,201,381 -78,416 9.63% 108,268,081
2011-10-14 2011-10-12 1.598 64,279,797 +77,064 9.64% 102,695,040
2011-10-13 2011-10-11 1.553 64,202,733 +55,433 9.63% 99,722,701
2011-10-12 2011-10-10 1.479 64,147,300 -17,576 9.62% 94,891,999
2011-10-11 2011-10-07 1.494 64,164,876 -9,465 9.62% 95,867,179
2011-10-10 2011-10-06 1.420 64,174,341 -40,560 9.62% 91,134,721
2011-10-07 2011-10-04 1.405 64,214,901 -35,152 9.63% 90,242,400
2011-10-06 2011-10-03 1.494 64,250,053 +25,688 9.63% 95,994,440
2011-10-04 2011-09-30 1.524 64,224,365 -132,496 9.63% 97,856,180
2011-10-03 2011-09-28 1.464 64,356,861 +77,064 9.65% 94,249,979
2011-09-30 2011-09-27 1.479 64,279,797 -86,528 9.64% 95,088,000
2011-09-28 2011-09-26 1.420 64,366,325 -64,897 9.65% 91,407,359
2011-09-27 2011-09-23 1.464 64,431,222 +621,923 9.66% 94,358,880
2011-09-26 2011-09-22 1.524 63,809,299 -229,841 9.57% 97,223,760
2011-09-23 2011-09-21 1.568 64,039,140 -51,376 9.60% 100,415,920
2011-09-22 2011-09-20 1.553 64,090,516 -28,392 9.61% 99,548,400
2011-09-21 2011-09-19 1.524 64,118,908 +118,976 9.61% 97,695,500
2011-09-20 2011-09-16 1.598 63,999,932 +75,713 9.60% 102,247,921
2011-09-19 2011-09-15 1.612 63,924,219 -54,081 9.58% 103,072,579
2011-09-16 2011-09-14 1.538 63,978,300 +339,354 9.59% 98,427,681
2011-09-15 2011-09-12 1.642 63,638,946 +166,297 9.54% 104,495,400
2011-09-14 2011-09-09 1.731 63,472,649 -6,760 9.52% 109,855,980
2011-09-12 2011-09-08 1.731 63,479,409 -54,080 9.52% 109,867,680
2011-09-09 2011-09-07 1.716 63,533,489 -27,041 9.53% 109,021,439
2011-09-08 2011-09-06 1.672 63,560,530 -97,344 9.53% 106,247,121
2011-09-07 2011-09-05 1.701 63,657,874 -66,248 9.54% 108,293,200
2011-09-06 2011-09-02 1.731 63,724,122 -97,345 9.55% 110,291,219
2011-09-05 2011-09-01 1.760 63,821,467 +52,728 9.57% 112,347,900
2011-09-02 2011-08-31 1.760 63,768,739 +28,393 9.56% 112,255,081
2011-09-01 2011-08-30 1.760 63,740,346 +175,760 9.56% 112,205,099
2011-08-31 2011-08-29 1.746 63,564,586 +73,009 9.53% 110,955,401
2011-08-30 2011-08-26 1.716 63,491,577 -52,728 9.52% 108,949,520
2011-08-29 2011-08-25 1.834 63,544,305 -273,106 9.53% 116,559,999
2011-08-26 2011-08-24 1.864 63,817,411 +135,201 9.57% 118,949,040
2011-08-25 2011-08-23 1.879 63,682,210 -12,168 9.55% 119,639,080
2011-08-24 2011-08-22 1.834 63,694,378 +174,409 9.55% 116,835,280
2011-08-23 2011-08-19 1.893 63,519,969 +28,392 9.52% 120,273,919
2011-08-22 2011-08-18 1.953 63,491,577 +95,992 9.52% 123,977,040
2011-08-19 2011-08-17 1.953 63,395,585 -4,056 9.50% 123,789,600
2011-08-18 2011-08-16 1.953 63,399,641 +237,953 9.51% 123,797,520
2011-08-17 2011-08-15 1.923 63,161,688 +147,369 9.47% 121,464,201
2011-08-16 2011-08-12 1.864 63,014,319 +79,768 9.45% 117,452,160
2011-08-15 2011-08-11 1.820 62,934,551 +59,489 9.44% 114,510,541
2011-08-12 2011-08-10 1.805 62,875,062 +385,322 9.43% 113,472,200
2011-08-11 2011-08-09 1.775 62,489,740 +719,267 9.37% 110,927,999
2011-08-10 2011-08-08 1.923 61,770,473 +173,057 9.26% 118,788,800
2011-08-09 2011-08-05 1.967 61,597,416 +323,129 9.23% 121,189,600
2011-08-08 2011-08-04 2.071 61,274,287 -209,561 9.19% 126,898,801
2011-08-05 2011-08-03 2.086 61,483,848 +136,553 9.22% 128,242,321
2011-08-04 2011-08-02 2.130 61,347,295 -75,712 9.20% 130,680,000
2011-08-03 2011-08-01 2.145 61,423,007 +21,632 9.21% 131,749,899
2011-08-02 2011-07-29 2.071 61,401,375 -278,514 9.21% 127,162,000
2011-08-01 2011-07-28 2.071 61,679,889 +24,337 9.25% 127,738,801
2011-07-29 2011-07-27 2.086 61,655,552 +6,760 9.24% 128,600,459
2011-07-28 2011-07-26 2.101 61,648,792 -44,617 9.24% 129,498,319
2011-07-27 2011-07-25 2.071 61,693,409 -5,408 9.25% 127,766,801
2011-07-26 2011-07-22 2.086 61,698,817 -45,968 9.25% 128,690,701
2011-07-25 2011-07-21 2.071 61,744,785 +132,497 9.26% 127,873,200
2011-07-22 2011-07-20 2.056 61,612,288 -17,576 9.24% 126,687,380
2011-07-21 2011-07-19 2.027 61,629,864 +254,177 9.24% 124,900,159
2011-07-20 2011-07-18 2.027 61,375,687 +235,249 9.20% 124,385,040
2011-07-19 2011-07-15 2.056 61,140,438 +193,337 9.17% 125,717,160
2011-07-18 2011-07-14 2.071 60,947,101 +439,402 9.14% 126,221,200
2011-07-15 2011-07-13 2.012 60,507,699 +35,152 9.07% 121,730,880
2011-07-14 2011-07-12 1.997 60,472,547 +3,786,970 9.07% 120,765,601
2011-07-13 2011-07-11 2.056 56,685,577 +116,273 8.50% 116,557,061
2011-07-12 2011-07-08 2.086 56,569,304 +60,840 8.48% 117,991,620
2011-07-11 2011-07-07 2.056 56,508,464 +28,392 8.47% 116,192,881
2011-07-08 2011-07-06 2.056 56,480,072 +6,761 8.47% 116,134,501
2011-07-07 2011-07-05 2.056 56,473,311 +132,496 8.47% 116,120,599
2011-07-06 2011-07-04 2.101 56,340,815 -799,036 8.45% 118,348,480
2011-07-05 2011-06-30 2.056 57,139,851 -362,337 8.57% 117,491,141
2011-07-04 2011-06-29 2.027 57,502,188 -90,585 8.62% 116,534,939
2011-06-30 2011-06-28 2.041 57,592,773 +17,576 8.63% 117,570,480
2011-06-29 2011-06-27 2.027 57,575,197 -10,816 8.63% 116,682,900
2011-06-28 2011-06-24 2.056 57,586,013 -108,160 8.63% 118,408,540
2011-06-27 2011-06-23 2.012 57,694,173 +121,680 8.65% 116,070,559
2011-06-24 2011-06-22 2.041 57,572,493 +51,376 8.63% 117,529,080
2011-06-23 2011-06-21 2.027 57,521,117 -108,160 8.62% 116,573,301
2011-06-22 2011-06-20 1.953 57,629,277 +562,435 8.64% 112,530,000
2011-06-21 2011-06-17 1.908 57,066,842 +527,282 8.56% 108,899,219
2011-06-20 2011-06-16 2.115 56,539,560 +48,672 8.48% 119,602,340
2011-06-17 2011-06-15 2.175 56,490,888 -140,608 8.47% 122,842,021
2011-06-16 2011-06-14 2.175 56,631,496 -343,410 8.49% 123,147,779
2011-06-15 2011-06-13 2.145 56,974,906 +21,632 8.54% 122,208,900
2011-06-14 2011-06-10 2.145 56,953,274 -273,105 8.54% 122,162,500
2011-06-13 2011-06-09 2.145 57,226,379 +101,400 8.58% 122,748,300
2011-06-10 2011-06-08 2.160 57,124,979 +488,075 8.56% 123,375,841
2011-06-09 2011-06-07 2.189 56,636,904 +24,336 8.49% 123,997,359
2011-06-08 2011-06-03 2.160 56,612,568 -87,881 8.49% 122,269,160
2011-06-07 2011-06-02 2.160 56,700,449 -6,760 8.50% 122,458,961
2011-06-03 2011-06-01 2.175 56,707,209 +110,865 8.50% 123,312,421
2011-06-02 2011-05-31 2.175 56,596,344 +73,008 8.49% 123,071,340
2011-06-01 2011-05-30 2.160 56,523,336 +114,921 8.47% 122,076,441
2011-05-31 2011-05-27 2.160 56,408,415 +74,360 8.46% 121,828,240
2011-05-30 2011-05-26 2.160 56,334,055 +160,889 8.45% 121,667,640
2011-05-27 2011-05-25 2.175 56,173,166 +12,168 8.42% 122,151,120
2011-05-26 2011-05-24 2.204 56,160,998 -41,912 8.42% 123,786,220
2011-05-25 2011-05-23 2.204 56,202,910 -123,033 8.43% 123,878,600
2011-05-24 2011-05-20 2.219 56,325,943 +124,385 8.44% 124,983,000
2011-05-23 2011-05-19 2.263 56,201,558 -183,873 8.43% 127,201,140
2011-05-20 2011-05-18 2.249 56,385,431 +37,856 8.45% 126,783,200
2011-05-19 2011-05-17 2.234 56,347,575 -20,280 8.45% 125,864,540
2011-05-18 2011-05-16 2.263 56,367,855 -137,905 8.45% 127,577,520
2011-05-17 2011-05-13 2.263 56,505,760 -22,984 8.47% 127,889,641
2011-05-16 2011-05-12 2.249 56,528,744 -415,066 8.47% 127,105,441
2011-05-13 2011-05-11 2.263 56,943,810 -151,424 8.54% 128,881,081
2011-05-12 2011-05-09 2.234 57,095,234 +110,864 8.56% 127,534,599
2011-05-11 2011-05-06 2.249 56,984,370 +32,448 8.54% 128,129,920
2011-05-09 2011-05-05 2.204 56,951,922 +186,577 8.54% 125,529,520
2011-05-06 2011-05-04 2.612 56,765,345 +159,537 8.51% 148,248,343
2011-05-05 2011-05-03 2.627 56,605,808 +4,098,445 8.49% 148,727,646
2011-05-04 2011-04-29 2.612 52,507,363 +42,962 8.42% 137,128,200
2011-05-03 2011-04-28 2.627 52,464,401 +525,655 8.42% 137,846,400
2011-04-29 2011-04-27 2.643 51,938,746 -1,013,402 8.33% 137,287,360
2011-04-28 2011-04-26 2.627 52,952,148 -73,288 8.49% 139,127,920
2011-04-27 2011-04-21 2.643 53,025,436 -365,179 8.51% 140,159,759
2011-04-26 2011-04-20 2.612 53,390,615 -120,041 8.56% 139,434,900
2011-04-21 2011-04-19 2.612 53,510,656 -371,497 8.58% 139,748,399
2011-04-20 2011-04-18 2.612 53,882,153 +101,088 8.64% 140,718,601
2011-04-19 2011-04-15 2.580 53,781,065 -49,280 8.63% 138,752,119
2011-04-18 2011-04-14 2.564 53,830,345 -3,364,950 8.64% 138,027,239
2011-04-15 2011-04-13 2.564 57,195,295 -1,056,364 9.17% 146,655,361
2011-04-14 2011-04-12 2.517 58,251,659 +7,582 9.34% 146,598,000
2011-04-13 2011-04-11 2.548 58,244,077 +179,430 9.34% 148,422,679
2011-04-12 2011-04-08 2.532 58,064,647 +228,710 9.31% 147,046,400
2011-04-11 2011-04-07 2.548 57,835,937 +830,181 9.28% 147,382,621
2011-04-08 2011-04-06 2.580 57,005,756 -64,443 9.14% 147,071,641
2011-04-07 2011-04-04 2.548 57,070,199 -275,463 9.15% 145,431,300
2011-04-06 2011-04-01 2.517 57,345,662 +13,899 9.20% 144,317,939
2011-04-04 2011-03-31 2.517 57,331,763 +84,661 9.20% 144,282,960
2011-04-01 2011-03-30 2.501 57,247,102 +299,472 9.18% 143,163,800
2011-03-31 2011-03-29 2.532 56,947,630 +568,617 9.14% 144,217,599
2011-03-30 2011-03-28 2.501 56,379,013 -163,004 9.04% 140,992,879
2011-03-29 2011-03-25 2.422 56,542,017 +137,732 9.07% 136,925,820
2011-03-28 2011-03-24 2.390 56,404,285 +3,138,766 9.05% 134,806,759
2011-03-25 2011-03-23 2.390 53,265,519 -44,226 8.54% 127,305,080
2011-03-24 2011-03-22 2.406 53,309,745 +99,824 8.55% 128,254,560
2011-03-23 2011-03-21 2.390 53,209,921 +11,372 8.54% 127,172,200
2011-03-22 2011-03-18 2.390 53,198,549 +649,487 8.53% 127,145,021
2011-03-21 2011-03-17 2.327 52,549,062 -79,606 8.43% 122,265,781
2011-03-18 2011-03-16 2.390 52,628,668 +12,636 8.44% 125,783,000
2011-03-17 2011-03-15 2.374 52,616,032 +240,083 8.44% 124,920,000
2011-03-16 2011-03-14 2.390 52,375,949 +120,041 8.40% 125,178,999
2011-03-15 2011-03-11 2.437 52,255,908 -11,372 8.38% 127,373,400
2011-03-14 2011-03-10 2.485 52,267,280 -1,264 8.38% 129,882,959
2011-03-11 2011-03-09 2.501 52,268,544 -56,862 8.38% 130,713,400
2011-03-10 2011-03-08 2.469 52,325,406 +77,080 8.39% 129,199,201
2011-03-09 2011-03-07 2.453 52,248,326 -35,381 8.38% 128,181,899
2011-03-08 2011-03-04 2.469 52,283,707 -173,112 8.39% 129,096,240
2011-03-07 2011-03-03 2.437 52,456,819 -89,715 8.41% 127,863,119
2011-03-04 2011-03-02 2.422 52,546,534 -1,264 8.43% 127,250,099
2011-03-03 2011-03-01 2.437 52,547,798 -31,590 8.43% 128,084,880
2011-03-02 2011-02-28 2.437 52,579,388 +63,180 8.43% 128,161,880
2011-03-01 2011-02-25 2.406 52,516,208 +25,272 8.42% 126,345,440
2011-02-28 2011-02-24 2.390 52,490,936 -85,925 8.42% 125,453,819
2011-02-25 2011-02-23 2.390 52,576,861 +208,493 8.43% 125,659,181
2011-02-24 2011-02-22 2.453 52,368,368 +80,870 8.40% 128,476,401
2011-02-23 2011-02-21 2.485 52,287,498 +8,845 8.39% 129,933,201
2011-02-22 2011-02-18 2.548 52,278,653 -68,234 8.39% 133,221,061
2011-02-21 2011-02-17 2.548 52,346,887 -58,125 8.40% 133,394,941
2011-02-18 2011-02-16 2.532 52,405,012 -326,007 8.41% 132,713,600
2011-02-17 2011-02-15 2.580 52,731,019 -280,518 8.46% 136,043,060
2011-02-16 2011-02-14 2.485 53,011,537 +169,322 8.50% 131,732,421
2011-02-15 2011-02-11 2.422 52,842,215 +229,974 8.48% 127,966,139
2011-02-14 2011-02-10 2.501 52,612,241 +39,171 8.44% 131,572,919
2011-02-11 2011-02-09 2.580 52,573,070 -389,187 8.43% 135,635,560
2011-02-10 2011-02-08 2.596 52,962,257 +135,205 8.50% 137,477,921
2011-02-09 2011-02-07 2.580 52,827,052 +120,041 8.47% 136,290,820
2011-02-08 2011-02-02 2.612 52,707,011 +66,971 8.45% 137,649,601
2011-02-07 2011-01-31 2.580 52,640,040 -20,218 8.44% 135,808,339
2011-02-01 2011-01-28 2.564 52,660,258 -157,949 8.45% 135,027,001
2011-01-31 2011-01-27 2.548 52,818,207 -74,552 8.47% 134,596,000
2011-01-28 2011-01-26 2.596 52,892,759 -128,887 8.48% 137,297,520
2011-01-27 2011-01-25 2.564 53,021,646 +160,477 8.51% 135,953,641
2011-01-26 2011-01-24 2.580 52,861,169 +24,008 8.48% 136,378,840
2011-01-25 2011-01-21 2.643 52,837,161 -236,292 8.48% 139,662,100
2011-01-24 2011-01-20 2.627 53,073,453 +75,816 8.51% 139,446,640
2011-01-21 2011-01-19 2.675 52,997,637 -390,451 8.50% 141,763,959
2011-01-20 2011-01-18 2.548 53,388,088 +120,042 8.56% 136,048,221
2011-01-19 2011-01-17 2.548 53,268,046 +123,832 8.54% 135,742,319
2011-01-18 2011-01-14 2.580 53,144,214 -144,050 8.52% 137,109,080
2011-01-17 2011-01-13 2.596 53,288,264 -200,911 8.55% 138,324,161
2011-01-14 2011-01-12 2.627 53,489,175 +36,644 8.58% 140,538,920
2011-01-13 2011-01-11 2.596 53,452,531 -702,558 8.57% 138,750,560
2011-01-12 2011-01-10 2.532 54,155,089 +6,318 8.69% 137,145,600
2011-01-11 2011-01-07 2.548 54,148,771 +117,514 8.69% 137,986,660
2011-01-10 2011-01-06 2.548 54,031,257 -157,949 8.67% 137,687,201
2011-01-07 2011-01-05 2.517 54,189,206 -224,920 8.69% 136,374,300
2011-01-06 2011-01-04 2.532 54,414,126 +523,128 8.73% 137,801,601
2011-01-05 2011-01-03 2.437 53,890,998 +12,636 8.64% 131,358,920
2011-01-04 2010-12-31 2.406 53,878,362 +138,995 8.64% 129,622,560
2011-01-03 2010-12-29 2.374 53,739,367 -652,014 8.62% 127,587,001
2010-12-30 2010-12-28 2.343 54,391,381 +3,791 8.73% 127,413,200
2010-12-29 2010-12-24 2.374 54,387,590 -87,188 8.72% 129,126,000
2010-12-28 2010-12-22 2.406 54,474,778 -163,004 8.74% 131,057,440
2010-12-23 2010-12-21 2.374 54,637,782 -50,543 8.76% 129,720,001
2010-12-22 2010-12-20 2.358 54,688,325 -189,539 8.77% 128,974,399
2010-12-21 2010-12-17 2.390 54,877,864 -166,795 8.80% 131,158,599
2010-12-20 2010-12-16 2.358 55,044,659 -70,761 8.83% 129,814,761
2010-12-17 2010-12-15 2.390 55,115,420 -64,443 8.84% 131,726,360
2010-12-16 2010-12-14 2.390 55,179,863 +29,062 8.85% 131,880,380
2010-12-15 2010-12-13 2.406 55,150,801 -20,217 8.85% 132,683,841
2010-12-14 2010-12-10 2.390 55,171,018 +61,916 8.85% 131,859,240
2010-12-13 2010-12-09 2.437 55,109,102 -184,485 8.84% 134,328,040
2010-12-10 2010-12-08 2.390 55,293,587 -190,802 8.87% 132,152,181
2010-12-09 2010-12-07 2.406 55,484,389 +27,799 8.90% 133,486,400
2010-12-08 2010-12-06 2.437 55,456,590 -36,644 8.90% 135,175,040
2010-12-07 2010-12-03 2.437 55,493,234 -136,468 8.90% 135,264,359
2010-12-06 2010-12-02 2.422 55,629,702 +179,430 8.92% 134,716,499
2010-12-03 2010-12-01 2.390 55,450,272 -31,590 8.89% 132,526,660
2010-12-02 2010-11-30 2.406 55,481,862 +56,862 8.90% 133,480,320
2010-12-01 2010-11-29 2.422 55,425,000 +253,982 8.89% 134,220,779
2010-11-30 2010-11-26 2.406 55,171,018 -188,275 8.85% 132,732,480
2010-11-29 2010-11-25 2.358 55,359,293 -107,406 8.88% 130,556,779
2010-11-26 2010-11-24 2.358 55,466,699 +183,221 8.90% 130,810,080
2010-11-25 2010-11-23 2.343 55,283,478 +146,577 8.87% 129,502,960
2010-11-24 2010-11-22 2.390 55,136,901 +118,778 8.84% 131,777,700
2010-11-23 2010-11-19 2.422 55,018,123 +56,861 8.83% 133,235,459
2010-11-22 2010-11-18 2.485 54,961,262 -252,718 8.82% 136,577,441
2010-11-19 2010-11-17 2.358 55,213,980 -208,493 8.86% 130,214,080
2010-11-18 2010-11-16 2.406 55,422,473 -70,761 8.89% 133,337,440
2010-11-17 2010-11-15 2.437 55,493,234 +322,216 8.90% 135,264,359
2010-11-16 2010-11-12 2.422 55,171,018 +716,457 8.85% 133,605,720
2010-11-15 2010-11-11 2.580 54,454,561 +255,246 8.74% 140,489,701
2010-11-12 2010-11-10 2.596 54,199,315 -233,764 8.69% 140,689,041
2010-11-11 2010-11-09 2.596 54,433,079 +5,054 8.73% 141,295,839
2010-11-10 2010-11-08 2.675 54,428,025 -3,791 8.73% 145,590,120
2010-11-09 2010-11-05 2.517 54,431,816 -462,475 8.73% 136,984,860
2010-11-08 2010-11-04 2.517 54,894,291 -270,409 8.81% 138,148,740
2010-11-05 2010-11-03 2.627 55,164,700 -2,994,717 8.85% 144,941,240
2010-11-04 2010-11-02 2.311 58,159,417 +160,477 9.33% 134,398,841
2010-11-03 2010-11-01 2.279 57,998,940 +53,071 9.30% 132,192,000
2010-11-02 2010-10-29 2.295 57,945,869 +429,621 9.30% 132,988,199
2010-11-01 2010-10-28 2.295 57,516,248 +24,009 9.23% 132,002,201
2010-10-29 2010-10-27 2.311 57,492,239 -178,167 9.22% 132,857,079
2010-10-28 2010-10-26 2.343 57,670,406 -60,652 9.25% 135,094,400
2010-10-27 2010-10-25 2.327 57,731,058 +74,552 9.26% 134,322,719
2010-10-26 2010-10-22 2.327 57,656,506 -246,401 9.25% 134,149,259
2010-10-25 2010-10-21 2.343 57,902,907 -137,732 9.29% 135,639,040
2010-10-22 2010-10-20 2.327 58,040,639 -276,727 9.31% 135,043,020
2010-10-21 2010-10-19 2.343 58,317,366 +166,795 9.35% 136,609,921
2010-10-20 2010-10-18 2.311 58,150,571 +621,688 9.33% 134,378,399
2010-10-19 2010-10-15 2.311 57,528,883 -194,594 9.23% 132,941,759
2010-10-18 2010-10-14 2.327 57,723,477 -545,872 9.26% 134,305,080
2010-10-15 2010-10-13 2.295 58,269,349 +59,389 9.35% 133,730,600
2010-10-14 2010-10-12 2.279 58,209,960 +73,288 9.34% 132,672,959
2010-10-13 2010-10-11 2.311 58,136,672 -237,555 9.33% 134,346,280
2010-10-12 2010-10-08 2.311 58,374,227 -135,205 9.36% 134,895,239
2010-10-11 2010-10-07 2.311 58,509,432 +20,218 9.39% 135,207,680
2010-10-08 2010-10-06 2.295 58,489,214 +569,880 9.38% 134,235,199
2010-10-07 2010-10-05 2.279 57,919,334 +12,636 9.29% 132,010,560
2010-10-06 2010-10-04 2.295 57,906,698 +362,651 9.29% 132,898,300
2010-10-05 2010-09-30 2.311 57,544,047 -150,367 9.23% 132,976,801
2010-10-04 2010-09-29 2.263 57,694,414 +573,671 9.25% 130,584,740
2010-09-30 2010-09-28 2.279 57,120,743 -40,435 9.16% 130,190,401
2010-09-28 2010-09-24 2.279 57,161,178 -10,108 9.17% 130,282,561
2010-09-27 2010-09-22 2.279 57,171,286 +18,953 9.17% 130,305,599
2010-09-24 2010-09-21 2.279 57,152,333 +164,268 9.17% 130,262,401
2010-09-22 2010-09-20 2.295 56,988,065 +121,305 9.14% 130,789,999
2010-09-21 2010-09-17 2.434 56,866,760 +114,987 9.12% 138,440,747
2010-09-20 2010-09-16 2.418 56,751,773 +1,803,918 9.10% 137,233,561
2010-09-17 2010-09-15 2.451 54,947,855 -236,248 9.10% 134,667,000
2010-09-16 2010-09-14 2.451 55,184,103 -66,101 9.14% 135,246,000
2010-09-15 2010-09-13 2.418 55,250,204 -331,726 9.15% 133,602,561
2010-09-14 2010-09-10 2.418 55,581,930 +214,214 9.20% 134,404,720
2010-09-13 2010-09-09 2.418 55,367,716 -186,060 9.17% 133,886,721
2010-09-10 2010-09-08 2.369 55,553,776 +62,428 9.20% 131,613,600
2010-09-09 2010-09-07 2.385 55,491,348 +55,084 9.19% 132,372,360
2010-09-08 2010-09-06 2.385 55,436,264 +296,228 9.18% 132,240,960
2010-09-07 2010-09-03 2.385 55,140,036 +159,131 9.13% 131,534,320
2010-09-06 2010-09-02 2.385 54,980,905 -35,499 9.10% 131,154,719
2010-09-03 2010-09-01 2.353 55,016,404 -83,237 9.11% 129,441,601
2010-09-02 2010-08-31 2.320 55,099,641 -4,897 9.12% 127,836,919
2010-09-01 2010-08-30 2.336 55,104,538 +70,997 9.12% 128,748,621
2010-08-31 2010-08-27 2.304 55,033,541 -79,565 9.11% 126,784,380
2010-08-30 2010-08-26 2.353 55,113,106 -141,994 9.13% 129,669,119
2010-08-27 2010-08-25 2.369 55,255,100 -3,672 9.15% 130,906,000
2010-08-26 2010-08-24 2.369 55,258,772 +48,963 9.15% 130,914,700
2010-08-25 2010-08-23 2.369 55,209,809 +110,168 9.14% 130,798,700
2010-08-24 2010-08-20 2.385 55,099,641 -75,894 9.12% 131,437,959
2010-08-23 2010-08-19 2.418 55,175,535 -199,525 9.14% 133,422,001
2010-08-20 2010-08-18 2.369 55,375,060 +18,361 9.17% 131,190,200
2010-08-19 2010-08-17 2.353 55,356,699 +79,566 9.17% 130,242,241
2010-08-18 2010-08-16 2.353 55,277,133 +66,100 9.15% 130,055,039
2010-08-17 2010-08-13 2.353 55,211,033 +139,546 9.14% 129,899,520
2010-08-16 2010-08-12 2.304 55,071,487 -91,807 9.12% 126,871,799
2010-08-13 2010-08-11 2.353 55,163,294 +46,515 9.13% 129,787,201
2010-08-12 2010-08-10 2.369 55,116,779 -137,097 9.13% 130,578,301
2010-08-11 2010-08-09 2.402 55,253,876 +607,145 9.15% 132,708,660
2010-08-10 2010-08-06 2.434 54,646,731 -106,495 9.05% 133,036,141
2010-08-09 2010-08-05 2.336 54,753,226 +34,274 9.07% 127,927,800
2010-08-06 2010-08-04 2.353 54,718,952 -50,187 9.06% 128,741,761
2010-08-05 2010-08-03 2.369 54,769,139 -225,231 9.07% 129,754,700
2010-08-04 2010-08-02 2.353 54,994,370 -58,756 9.11% 129,389,759
2010-08-03 2010-07-30 2.320 55,053,126 -188,509 9.12% 127,728,999
2010-08-02 2010-07-29 2.287 55,241,635 +95,478 9.15% 126,361,200
2010-07-30 2010-07-28 2.320 55,146,157 -7,344 9.13% 127,944,841
2010-07-29 2010-07-27 2.304 55,153,501 -358,656 9.13% 127,060,740
2010-07-28 2010-07-26 2.304 55,512,157 -11,017 9.19% 127,886,999
2010-07-27 2010-07-23 2.336 55,523,174 +39,171 9.19% 129,726,740
2010-07-26 2010-07-22 2.320 55,484,003 -623,059 9.19% 128,728,679
2010-07-23 2010-07-21 2.287 56,107,062 -140,769 9.29% 128,340,801
2010-07-22 2010-07-20 2.304 56,247,831 +108,943 9.31% 129,581,820
2010-07-21 2010-07-19 2.271 56,138,888 -58,756 9.30% 127,496,361
2010-07-20 2010-07-16 2.304 56,197,644 -24,481 9.31% 129,466,201
2010-07-19 2010-07-15 2.287 56,222,125 -211,767 9.31% 128,603,999
2010-07-16 2010-07-14 2.271 56,433,892 -64,876 9.34% 128,166,341
2010-07-14 2010-07-12 2.222 56,498,768 -31,826 9.36% 125,544,320
2010-07-13 2010-07-09 2.222 56,530,594 -59,980 9.36% 125,615,039
2010-07-12 2010-07-08 2.206 56,590,574 +150,562 9.37% 124,823,699
2010-07-09 2010-07-07 2.173 56,440,012 +165,251 9.35% 122,647,280
2010-07-08 2010-07-06 2.238 56,274,761 +36,723 9.32% 125,966,020
2010-07-07 2010-07-05 2.206 56,238,038 -13,465 9.31% 124,046,099
2010-07-06 2010-07-02 2.238 56,251,503 +25,705 9.31% 125,913,959
2010-07-05 2010-06-30 2.271 56,225,798 +198,302 9.31% 127,693,741
2010-07-02 2010-06-29 2.238 56,027,496 -3,672 9.28% 125,412,540
2010-06-30 2010-06-28 2.353 56,031,168 -286,436 9.28% 131,829,119
2010-06-29 2010-06-25 2.320 56,317,604 -140,769 9.33% 130,662,720
2010-06-28 2010-06-24 2.304 56,458,373 -47,740 9.35% 130,066,859
2010-06-25 2010-06-23 2.320 56,506,113 -571,646 9.36% 131,100,081
2010-06-24 2010-06-22 2.320 57,077,759 -123,633 9.45% 132,426,359
2010-06-23 2010-06-21 2.304 57,201,392 +340,295 9.47% 131,778,601
2010-06-22 2010-06-18 2.189 56,861,097 -232,575 9.42% 124,491,361
2010-06-21 2010-06-17 2.173 57,093,672 -11,017 9.45% 124,067,719
2010-06-18 2010-06-15 2.189 57,104,689 -8,569 9.46% 125,024,680
2010-06-17 2010-06-14 2.189 57,113,258 -46,515 9.46% 125,043,441
2010-06-15 2010-06-11 2.140 57,159,773 -119,960 9.47% 122,343,520
2010-06-14 2010-06-10 2.124 57,279,733 -309,693 9.48% 121,664,400
2010-06-11 2010-06-09 2.059 57,589,426 -66,100 9.54% 118,558,440
2010-06-10 2010-06-08 2.091 57,655,526 -140,770 9.55% 120,578,559
2010-06-09 2010-06-07 2.059 57,796,296 +19,585 9.57% 118,984,320
2010-06-08 2010-06-04 2.091 57,776,711 -26,929 9.57% 120,832,001
2010-06-07 2010-06-03 2.108 57,803,640 -63,653 9.57% 121,832,759
2010-06-04 2010-06-02 2.042 57,867,293 +9,793 9.58% 118,185,001
2010-06-03 2010-06-01 2.075 57,857,500 +26,930 9.58% 120,055,640
2010-06-02 2010-05-31 2.091 57,830,570 -104,047 9.58% 120,944,640
2010-06-01 2010-05-28 2.108 57,934,617 +14,689 9.59% 122,108,819
2010-05-31 2010-05-27 2.091 57,919,928 +123,632 9.59% 121,131,519
2010-05-28 2010-05-26 2.075 57,796,296 +351,312 9.57% 119,928,640
2010-05-27 2010-05-25 2.010 57,444,984 +34,274 9.51% 115,445,340
2010-05-26 2010-05-24 2.091 57,410,710 -69,773 9.51% 120,066,560
2010-05-25 2010-05-20 2.042 57,480,483 +99,151 9.52% 117,395,001
2010-05-24 2010-05-19 2.108 57,381,332 -261,954 9.50% 120,942,660
2010-05-20 2010-05-18 2.140 57,643,286 +184,837 9.55% 123,378,421
2010-05-19 2010-05-17 2.173 57,458,449 +339,071 9.51% 124,860,400
2010-05-18 2010-05-14 2.417 57,119,378 -64,876 9.46% 138,072,055
2010-05-17 2010-05-13 2.417 57,184,254 +2,322,915 9.47% 138,228,877
2010-05-14 2010-05-12 2.366 54,861,339 -51,695 9.46% 129,812,101
2010-05-13 2010-05-11 2.366 54,913,034 -36,421 9.47% 129,934,421
2010-05-12 2010-05-10 2.400 54,949,455 -1,729,433 9.48% 131,891,400
2010-05-11 2010-05-07 2.315 56,678,888 +229,102 9.78% 131,218,239
2010-05-10 2010-05-06 2.332 56,449,786 +61,095 9.74% 131,648,781
2010-05-07 2010-05-05 2.434 56,388,691 +166,833 9.73% 137,265,699
2010-05-06 2010-05-04 2.502 56,221,858 -46,995 9.70% 140,687,821
2010-05-05 2010-05-03 2.519 56,268,853 +105,740 9.71% 141,763,280
2010-05-04 2010-04-30 2.519 56,163,113 -57,570 9.69% 141,496,880
2010-05-03 2010-04-29 2.519 56,220,683 -75,192 9.70% 141,641,921
2010-04-30 2010-04-28 2.536 56,295,875 +78,717 9.71% 142,789,679
2010-04-29 2010-04-27 2.536 56,217,158 -516,950 9.70% 142,590,020
2010-04-28 2010-04-26 2.553 56,734,108 -180,933 9.79% 144,867,000
2010-04-27 2010-04-23 2.519 56,915,041 -44,645 9.82% 143,391,281
2010-04-26 2010-04-22 2.536 56,959,686 -573,345 9.83% 144,473,379
2010-04-23 2010-04-21 2.536 57,533,031 -142,161 9.93% 145,927,620
2010-04-22 2010-04-20 2.519 57,675,192 +130,412 9.95% 145,306,399
2010-04-21 2010-04-19 2.502 57,544,780 +182,107 9.93% 143,998,260
2010-04-20 2010-04-16 2.553 57,362,673 +59,920 9.90% 146,472,001
2010-04-19 2010-04-15 2.587 57,302,753 -171,534 9.89% 148,269,919
2010-04-16 2010-04-14 2.536 57,474,287 +59,919 9.92% 145,778,620
2010-04-15 2010-04-13 2.536 57,414,368 -22,322 9.91% 145,626,641
2010-04-14 2010-04-12 2.536 57,436,690 +17,623 9.91% 145,683,259
2010-04-13 2010-04-09 2.553 57,419,067 -797,748 9.91% 146,616,000
2010-04-12 2010-04-08 2.553 58,216,815 -89,292 10.04% 148,652,999
2010-04-09 2010-04-07 2.536 58,306,107 -193,856 10.06% 147,888,461
2010-04-08 2010-04-01 2.485 58,499,963 +337,193 10.09% 145,392,640
2010-04-07 2010-03-31 2.468 58,162,770 -102,216 10.03% 143,564,499
2010-04-01 2010-03-30 2.502 58,264,986 +451,157 10.05% 145,800,481
2010-03-31 2010-03-29 2.519 57,813,829 +31,722 9.97% 145,655,680
2010-03-30 2010-03-26 2.536 57,782,107 -38,771 9.97% 146,559,380
2010-03-29 2010-03-25 2.519 57,820,878 -39,947 9.98% 145,673,439
2010-03-26 2010-03-24 2.553 57,860,825 +11,749 9.98% 147,744,001
2010-03-25 2010-03-23 2.587 57,849,076 +2,178,240 9.98% 149,683,521
2010-03-24 2010-03-22 2.587 55,670,836 -29,372 9.60% 144,047,361
2010-03-23 2010-03-19 2.605 55,700,208 -162,134 9.61% 145,071,541
2010-03-22 2010-03-18 2.605 55,862,342 -662,636 9.64% 145,493,820
2010-03-19 2010-03-17 2.502 56,524,978 -165,659 9.75% 141,446,339
2010-03-18 2010-03-16 2.502 56,690,637 +128,062 9.78% 141,860,879
2010-03-17 2010-03-15 2.570 56,562,575 -306,645 9.76% 145,391,861
2010-03-16 2010-03-12 2.553 56,869,220 -68,144 9.81% 145,212,000
2010-03-15 2010-03-11 2.570 56,937,364 +339,543 9.82% 146,355,241
2010-03-12 2010-03-10 2.587 56,597,821 -143,336 9.76% 146,445,919
2010-03-11 2010-03-09 2.587 56,741,157 +9,399 9.79% 146,816,799
2010-03-10 2010-03-08 2.622 56,731,758 +165,659 9.79% 148,723,959
2010-03-09 2010-03-05 2.570 56,566,099 +88,116 9.76% 145,400,919
2010-03-08 2010-03-04 2.587 56,477,983 +35,247 9.74% 146,135,840
2010-03-05 2010-03-03 2.570 56,442,736 -98,691 9.74% 145,083,819
2010-03-04 2010-03-02 2.587 56,541,427 +251,426 9.75% 146,300,001
2010-03-03 2010-03-01 2.622 56,290,001 +830,645 9.71% 147,565,880
2010-03-02 2010-02-26 2.536 55,459,356 -368,914 9.57% 140,667,920
2010-03-01 2010-02-25 2.536 55,828,270 -28,198 9.63% 141,603,639
2010-02-26 2010-02-24 2.536 55,856,468 +159,785 9.64% 141,675,161
2010-02-25 2010-02-23 2.502 55,696,683 -54,045 9.61% 139,373,640
2010-02-24 2010-02-22 2.502 55,750,728 +39,946 9.62% 139,508,880
2010-02-23 2010-02-19 2.485 55,710,782 -125,713 9.61% 138,460,561
2010-02-22 2010-02-18 2.502 55,836,495 -283,147 9.63% 139,723,501
2010-02-19 2010-02-17 2.502 56,119,642 -312,520 9.68% 140,432,039
2010-02-18 2010-02-12 2.400 56,432,162 +9,399 9.74% 135,450,239
2010-02-17 2010-02-11 2.383 56,422,763 +21,148 9.73% 134,467,200
2010-02-12 2010-02-10 2.383 56,401,615 -24,673 9.73% 134,416,800
2010-02-11 2010-02-09 2.332 56,426,288 -71,668 9.73% 131,593,980
2010-02-10 2010-02-08 2.298 56,497,956 +242,027 9.75% 129,837,600
2010-02-09 2010-02-05 2.349 56,255,929 -117,489 9.71% 132,154,319
2010-02-08 2010-02-04 2.417 56,373,418 -119,838 9.73% 136,268,880
2010-02-05 2010-02-03 2.434 56,493,256 +19,973 9.75% 137,520,239
2010-02-04 2010-02-02 2.383 56,473,283 +324,268 9.74% 134,587,599
2010-02-03 2010-02-01 2.383 56,149,015 -119,838 9.69% 133,814,801
2010-02-02 2010-01-29 2.400 56,268,853 -119,838 9.71% 135,058,260
2010-02-01 2010-01-28 2.400 56,388,691 -117,489 9.73% 135,345,899
2010-01-29 2010-01-27 2.349 56,506,180 +190,332 9.75% 132,742,200
2010-01-28 2010-01-26 2.349 56,315,848 +234,977 9.72% 132,295,079
2010-01-27 2010-01-25 2.417 56,080,871 +168,009 9.68% 135,561,720
2010-01-26 2010-01-22 2.468 55,912,862 +15,273 9.65% 138,010,999
2010-01-25 2010-01-21 2.519 55,897,589 +72,843 9.64% 140,827,921
2010-01-22 2010-01-20 2.587 55,824,746 +408,861 9.63% 144,445,601
2010-01-21 2010-01-19 2.587 55,415,885 -54,045 9.56% 143,387,680
2010-01-20 2010-01-18 2.536 55,469,930 -93,991 9.57% 140,694,740
2010-01-19 2010-01-15 2.570 55,563,921 -37,596 9.59% 142,824,860
2010-01-18 2010-01-14 2.570 55,601,517 +211,479 9.59% 142,921,499
2010-01-15 2010-01-13 2.536 55,390,038 +272,574 9.56% 140,492,101
2010-01-14 2010-01-12 2.622 55,117,464 +200,906 9.51% 144,492,040
2010-01-13 2010-01-11 2.673 54,916,558 -991,605 9.47% 146,769,879
2010-01-12 2010-01-08 2.519 55,908,163 -246,726 9.65% 140,854,561
2010-01-11 2010-01-07 2.519 56,154,889 -212,654 9.69% 141,476,160
2010-01-08 2010-01-06 2.502 56,367,543 +66,968 9.72% 141,052,379
2010-01-07 2010-01-05 2.502 56,300,575 -135,112 9.71% 140,884,800
2010-01-06 2010-01-04 2.451 56,435,687 +19,973 9.74% 138,340,800
2010-01-05 2009-12-31 2.383 56,415,714 +176,233 9.73% 134,450,400
2010-01-04 2009-12-29 2.366 56,239,481 +81,067 9.70% 133,073,040
2009-12-30 2009-12-28 2.434 56,158,414 +227,928 9.69% 136,705,141
2009-12-29 2009-12-24 2.383 55,930,486 -101,040 9.65% 133,294,001
2009-12-28 2009-12-22 2.349 56,031,526 +185,632 9.67% 131,627,160
2009-12-23 2009-12-21 2.332 55,845,894 +9,399 9.63% 130,240,421
2009-12-22 2009-12-18 2.349 55,836,495 -16,448 9.63% 131,169,001
2009-12-21 2009-12-17 2.366 55,852,943 +212,654 9.64% 132,158,420
2009-12-18 2009-12-16 2.400 55,640,289 -325,443 9.60% 133,549,561
2009-12-17 2009-12-15 2.485 55,965,732 -109,265 9.66% 139,094,199
2009-12-16 2009-12-14 2.502 56,074,997 +276,099 9.67% 140,320,321
2009-12-15 2009-12-11 2.485 55,798,898 -148,036 9.63% 138,679,559
2009-12-14 2009-12-10 2.502 55,946,934 +140,986 9.65% 139,999,860
2009-12-11 2009-12-09 2.519 55,805,948 +145,686 9.63% 140,597,041
2009-12-10 2009-12-08 2.485 55,660,262 +269,049 9.60% 138,335,001
2009-12-09 2009-12-07 2.536 55,391,213 +553,372 9.56% 140,495,081
2009-12-08 2009-12-04 2.553 54,837,841 +417,085 9.46% 140,025,000
2009-12-07 2009-12-03 2.587 54,420,756 -341,892 9.39% 140,812,800
2009-12-04 2009-12-02 2.570 54,762,648 +250,251 9.45% 140,765,220
2009-12-03 2009-12-01 2.553 54,512,397 +230,278 9.40% 139,193,999
2009-12-02 2009-11-30 2.536 54,282,119 +119,838 9.36% 137,681,959
2009-12-01 2009-11-27 2.485 54,162,281 -528,699 9.34% 134,612,000
2009-11-30 2009-11-26 2.570 54,690,980 +103,390 9.44% 140,581,000
2009-11-27 2009-11-25 2.587 54,587,590 +125,713 9.42% 141,244,480
2009-11-26 2009-11-24 2.587 54,461,877 -113,964 9.40% 140,919,200
2009-11-25 2009-11-23 2.639 54,575,841 +65,794 9.42% 144,001,200
2009-11-24 2009-11-20 2.656 54,510,047 -41,122 9.40% 144,755,519
2009-11-23 2009-11-19 2.656 54,551,169 -426,483 9.41% 144,864,721
2009-11-20 2009-11-18 2.656 54,977,652 -897,614 9.48% 145,997,279
2009-11-19 2009-11-17 2.553 55,875,266 +38,771 9.64% 142,674,000
2009-11-18 2009-11-16 2.587 55,836,495 +472,305 9.63% 144,476,001
2009-11-17 2009-11-13 2.553 55,364,190 +324,269 9.55% 141,369,000
2009-11-16 2009-11-12 2.622 55,039,921 -139,812 9.50% 144,288,759
2009-11-13 2009-11-11 2.570 55,179,733 +136,287 9.52% 141,837,320
2009-11-12 2009-11-10 2.553 55,043,446 -333,668 9.50% 140,550,000
2009-11-11 2009-11-09 2.519 55,377,114 +562,771 9.55% 139,516,640
2009-11-10 2009-11-06 2.553 54,814,343 +469,955 9.46% 139,965,000
2009-11-09 2009-11-05 2.519 54,344,388 +59,919 9.38% 136,914,799
2009-11-06 2009-11-04 2.519 54,284,469 +72,843 9.37% 136,763,839
2009-11-05 2009-11-03 2.468 54,211,626 +180,932 9.35% 133,811,799
2009-11-04 2009-11-02 2.502 54,030,694 -122,188 9.32% 135,204,721
2009-11-03 2009-10-30 2.502 54,152,882 +441,758 9.34% 135,510,480
2009-11-02 2009-10-29 2.468 53,711,124 +569,820 9.27% 132,576,399
2009-10-30 2009-10-28 2.553 53,141,304 +358,340 9.17% 135,692,999
2009-10-29 2009-10-27 2.622 52,782,964 +85,767 9.11% 138,372,080
2009-10-28 2009-10-23 2.656 52,697,197 +240,852 9.09% 139,941,360
2009-10-27 2009-10-22 2.724 52,456,345 -797,748 9.05% 142,873,599
2009-10-23 2009-10-21 2.673 53,254,093 -24,673 9.19% 142,326,779
2009-10-22 2009-10-20 2.690 53,278,766 -554,547 9.19% 143,299,680
2009-10-21 2009-10-19 2.536 53,833,313 +224,404 9.29% 136,543,601
2009-10-20 2009-10-16 2.485 53,608,909 -17,624 9.25% 133,236,679
2009-10-19 2009-10-15 2.502 53,626,533 -91,641 9.25% 134,193,361
2009-10-16 2009-10-14 2.519 53,718,174 -35,246 9.27% 135,337,121
2009-10-15 2009-10-13 2.502 53,753,420 -157,435 9.27% 134,510,879
2009-10-14 2009-10-12 2.417 53,910,855 -24,673 9.30% 130,316,239
2009-10-13 2009-10-09 2.417 53,935,528 +17,623 9.31% 130,375,880
2009-10-12 2009-10-08 2.417 53,917,905 +333,668 9.30% 130,333,281
2009-10-09 2009-10-07 2.451 53,584,237 +118,664 9.24% 131,351,041
2009-10-08 2009-10-06 2.417 53,465,573 +64,619 9.22% 129,239,880
2009-10-07 2009-10-05 2.400 53,400,954 +39,946 9.21% 128,174,639
2009-10-06 2009-10-02 2.400 53,361,008 -38,771 9.21% 128,078,760
2009-10-05 2009-09-30 2.485 53,399,779 -934,035 9.21% 132,716,919
2009-10-02 2009-09-29 2.349 54,333,814 +129,237 9.37% 127,638,959
2009-09-30 2009-09-28 2.281 54,204,577 +104,565 9.35% 123,644,480
2009-09-29 2009-09-25 2.349 54,100,012 +190,332 9.33% 127,089,720
2009-09-28 2009-09-24 2.366 53,909,680 +333,668 9.30% 127,560,299
2009-09-25 2009-09-23 2.349 53,576,012 +641,488 9.24% 125,858,759
2009-09-24 2009-09-22 2.502 52,934,524 +111,614 9.13% 132,461,699
2009-09-23 2009-09-21 2.502 52,822,910 +168,009 9.11% 132,182,400
2009-09-22 2009-09-18 2.553 52,654,901 +27,022 9.08% 134,450,999
2009-09-21 2009-09-17 2.622 52,627,879 +424,134 9.08% 137,965,520
2009-09-18 2009-09-16 2.639 52,203,745 +101,041 9.01% 137,742,301
2009-09-17 2009-09-15 2.639 52,102,704 -76,368 8.99% 137,475,699
2009-09-16 2009-09-14 2.690 52,179,072 -96,341 9.00% 140,341,920
2009-09-15 2009-09-11 2.724 52,275,413 -1,507,380 9.02% 142,380,801
2009-09-14 2009-09-10 2.605 53,782,793 -560,421 9.28% 140,077,621
2009-09-11 2009-09-09 2.553 54,343,214 -270,224 9.38% 138,762,001
2009-09-10 2009-09-08 2.587 54,613,438 -392,412 9.42% 141,311,361
2009-09-09 2009-09-07 2.553 55,005,850 -508,726 9.49% 140,454,001
2009-09-08 2009-09-04 2.502 55,514,576 -112,789 9.58% 138,917,941
2009-09-07 2009-09-03 2.417 55,627,365 -681,434 9.60% 134,465,480
2009-09-04 2009-09-02 2.366 56,308,799 +98,690 9.71% 133,237,060
2009-09-03 2009-09-01 2.315 56,210,109 +283,148 9.70% 130,132,961
2009-09-02 2009-08-31 2.298 55,926,961 -138,637 9.65% 128,525,400
2009-09-01 2009-08-28 2.451 56,065,598 -148,035 9.67% 137,433,601
2009-08-31 2009-08-27 2.485 56,213,633 -204,431 9.70% 139,710,319
2009-08-28 2009-08-26 2.502 56,418,064 +539,273 9.73% 141,178,801
2009-08-27 2009-08-25 2.536 55,878,791 -123,363 9.64% 141,731,781
2009-08-26 2009-08-24 2.553 56,002,154 -101,040 9.66% 142,998,001
2009-08-25 2009-08-21 2.485 56,103,194 +70,493 9.68% 139,435,840
2009-08-24 2009-08-20 2.502 56,032,701 +203,256 9.67% 140,214,481
2009-08-21 2009-08-19 2.434 55,829,445 +257,300 9.63% 135,904,339
2009-08-20 2009-08-18 2.485 55,572,145 +332,493 9.59% 138,116,000
2009-08-19 2009-08-17 2.553 55,239,652 -452,332 9.53% 141,051,000
2009-08-18 2009-08-14 2.656 55,691,984 +776,601 9.61% 147,894,241
2009-08-17 2009-08-13 2.741 54,915,383 +666,160 9.47% 150,506,019
2009-08-14 2009-08-12 2.758 54,249,223 +177,408 9.36% 149,603,761
2009-08-13 2009-08-11 2.843 54,071,815 +50,520 9.33% 153,716,821
2009-08-12 2009-08-10 2.860 54,021,295 -460,555 9.32% 154,492,801
2009-08-11 2009-08-07 2.809 54,481,850 -598,018 9.40% 153,027,599
2009-08-10 2009-08-06 2.911 55,079,868 -1,137,290 9.50% 160,333,021
2009-08-07 2009-08-05 2.843 56,217,158 -260,825 9.70% 159,815,660
2009-08-06 2009-08-04 2.826 56,477,983 +220,879 9.74% 159,595,720
2009-08-05 2009-08-03 2.741 56,257,104 +2,254,608 9.71% 154,183,260
2009-08-04 2009-07-31 2.673 54,002,496 +888,214 9.32% 144,326,959
2009-08-03 2009-07-30 2.673 53,114,282 +91,641 9.16% 141,953,120
2009-07-31 2009-07-29 2.707 53,022,641 +246,726 9.15% 143,513,401
2009-07-30 2009-07-28 2.843 52,775,915 -313,694 9.11% 150,032,801
2009-07-29 2009-07-27 2.758 53,089,609 +138,636 9.16% 146,405,879
2009-07-28 2009-07-24 2.707 52,950,973 -109,264 9.14% 143,319,421
2009-07-27 2009-07-23 2.707 53,060,237 -155,085 9.15% 143,615,160
2009-07-24 2009-07-22 2.707 53,215,322 -258,475 9.18% 144,034,919
2009-07-23 2009-07-21 2.707 53,473,797 -139,812 9.23% 144,734,519
2009-07-22 2009-07-20 2.656 53,613,609 -231,453 9.25% 142,374,960
2009-07-21 2009-07-17 2.639 53,845,062 +110,440 9.29% 142,073,001
2009-07-20 2009-07-16 2.673 53,734,622 -581,569 9.27% 143,611,039
2009-07-17 2009-07-15 2.639 54,316,191 -842,394 9.37% 143,316,100
2009-07-16 2009-07-14 2.519 55,158,585 +217,354 9.52% 138,966,080
2009-07-15 2009-07-13 2.485 54,941,231 +393,587 9.48% 136,547,960
2009-07-14 2009-07-10 2.587 54,547,644 -504,026 9.41% 141,141,120
2009-07-13 2009-07-09 2.570 55,051,670 -37,597 9.50% 141,508,139
2009-07-10 2009-07-08 2.502 55,089,267 -158,609 9.50% 137,853,661
2009-07-09 2009-07-07 2.536 55,247,876 +70,493 9.53% 140,131,519
2009-07-08 2009-07-06 2.553 55,177,383 -270,224 9.52% 140,892,000
2009-07-07 2009-07-03 2.553 55,447,607 -68,144 9.57% 141,582,000
2009-07-06 2009-07-02 2.536 55,515,751 -86,941 9.58% 140,810,961
2009-07-03 2009-06-30 2.570 55,602,692 +847,093 9.59% 142,924,520
2009-07-02 2009-06-29 2.622 54,755,599 -108,089 9.45% 143,543,401
2009-06-30 2009-06-26 2.605 54,863,688 -459,381 9.47% 142,892,819
2009-06-29 2009-06-25 2.502 55,323,069 +41,121 9.54% 138,438,720
2009-06-26 2009-06-24 2.587 55,281,948 +50,520 9.54% 143,041,120
2009-06-25 2009-06-23 2.519 55,231,428 +297,246 9.53% 139,149,600
2009-06-24 2009-06-22 2.605 54,934,182 +693,184 9.48% 143,076,421
2009-06-23 2009-06-19 2.639 54,240,998 -144,511 9.36% 143,117,699
2009-06-22 2009-06-18 2.605 54,385,509 +821,245 9.38% 141,647,399
2009-06-19 2009-06-17 2.656 53,564,264 +253,776 9.24% 142,243,921
2009-06-18 2009-06-16 2.639 53,310,488 +828,295 9.20% 140,662,500
2009-06-17 2009-06-15 2.826 52,482,193 +279,623 9.05% 148,304,400
2009-06-16 2009-06-12 2.877 52,202,570 +69,319 9.01% 150,180,161
2009-06-15 2009-06-11 2.894 52,133,251 +52,869 8.99% 150,868,199
2009-06-12 2009-06-10 2.928 52,080,382 -77,542 8.99% 152,488,321
2009-06-11 2009-06-09 2.860 52,157,924 +899,963 9.00% 149,163,840
2009-06-10 2009-06-08 2.945 51,257,961 +19,973 8.84% 150,952,880
2009-06-09 2009-06-05 2.945 51,237,988 +253,776 8.84% 150,894,061
2009-06-08 2009-06-04 2.911 50,984,212 +1,253,604 8.80% 148,410,899
2009-06-05 2009-06-03 3.030 49,730,608 +1,291,201 8.58% 150,687,680
2009-06-04 2009-06-02 3.013 48,439,407 -75,193 8.36% 145,950,659
2009-06-03 2009-06-01 3.098 48,514,600 -1,244,205 8.37% 150,306,519
2009-06-02 2009-05-29 3.030 49,758,805 +957,532 8.58% 150,773,119
2009-06-01 2009-05-27 3.030 48,801,273 -988,079 8.42% 147,871,721
2009-05-29 2009-05-26 2.911 49,789,352 +843,568 8.59% 144,932,759
2009-05-27 2009-05-25 2.945 48,945,784 -209,129 8.44% 144,143,601
2009-05-26 2009-05-22 2.962 49,154,913 -264,350 8.48% 145,596,239
2009-05-25 2009-05-21 3.047 49,419,263 +1,564,949 8.53% 150,585,540
2009-05-22 2009-05-20 3.183 47,854,314 -5,153,053 8.26% 152,333,941
2009-05-21 2009-05-19 2.775 53,007,367 -619,166 9.15% 147,081,419
2009-05-20 2009-05-18 2.775 53,626,533 -2,115,971 9.25% 148,799,441
2009-05-19 2009-05-15 2.732 55,742,504 -770,725 9.62% 152,299,729
2009-05-18 2009-05-14 2.573 56,513,229 +3,301,464 9.75% 145,381,806
2009-05-15 2009-05-13 2.608 53,211,765 +1,054,022 9.57% 138,776,821
2009-05-14 2009-05-12 2.679 52,157,743 +14,655 9.38% 139,729,361
2009-05-13 2009-05-11 2.626 52,143,088 +824,054 9.38% 136,914,800
2009-05-12 2009-05-08 2.608 51,319,034 +250,260 9.23% 133,840,559
2009-05-11 2009-05-07 2.643 51,068,774 +195,022 9.18% 134,999,959
2009-05-08 2009-05-06 2.732 50,873,752 +7,618,268 9.15% 138,997,319
2009-05-07 2009-05-05 2.768 43,255,484 -604,231 7.78% 119,717,519
2009-05-06 2009-05-04 2.271 43,859,715 -32,692 7.89% 99,601,920
2009-05-05 2009-04-30 2.147 43,892,407 -2,702,129 7.89% 94,225,121
2009-05-04 2009-04-29 1.916 46,594,536 -181,494 8.38% 89,279,281
2009-04-30 2009-04-28 1.827 46,776,030 -144,294 8.41% 85,477,639
2009-04-29 2009-04-27 1.916 46,920,324 +585,066 8.44% 89,903,519
2009-04-28 2009-04-24 2.058 46,335,258 -342,698 8.33% 95,358,961
2009-04-27 2009-04-23 2.040 46,677,956 -436,263 8.39% 95,236,101
2009-04-24 2009-04-22 1.952 47,114,219 +1,125,041 8.47% 91,946,799
2009-04-23 2009-04-21 2.023 45,989,178 +1,782,256 8.27% 93,014,881
2009-04-22 2009-04-20 2.164 44,206,922 -3,439,381 7.95% 95,684,599
2009-04-21 2009-04-17 1.898 47,646,303 -1,679,671 8.57% 90,449,240
2009-04-20 2009-04-16 1.863 49,325,974 -1,362,902 8.87% 91,887,599
2009-04-17 2009-04-15 1.881 50,688,876 +577,176 9.11% 95,325,801
2009-04-16 2009-04-14 1.827 50,111,700 -405,827 9.01% 91,573,180
2009-04-15 2009-04-09 1.685 50,517,527 -218,695 9.08% 85,144,701
2009-04-14 2009-04-08 1.632 50,736,222 +482,483 9.12% 82,812,880
2009-04-09 2009-04-07 1.703 50,253,739 -211,932 9.04% 85,591,679
2009-04-08 2009-04-06 1.721 50,465,671 +1,121,660 9.07% 86,847,980
2009-04-07 2009-04-03 1.703 49,344,011 -1,459,849 8.87% 84,042,240
2009-04-06 2009-04-02 1.614 50,803,860 -395,681 9.13% 82,021,940
2009-04-03 2009-04-01 1.544 51,199,541 +532,084 9.21% 79,027,320
2009-04-02 2009-03-31 1.561 50,667,457 +312,261 9.11% 79,104,960
2009-04-01 2009-03-30 1.526 50,355,196 -2,379,722 9.05% 76,830,680
2009-03-31 2009-03-27 1.544 52,734,918 +471,209 9.48% 81,397,199
2009-03-30 2009-03-26 1.437 52,263,709 +477,974 9.40% 75,106,441
2009-03-27 2009-03-25 1.366 51,785,735 +913,110 9.31% 70,744,520
2009-03-26 2009-03-24 1.402 50,872,625 +290,842 9.15% 71,302,240
2009-03-25 2009-03-23 1.384 50,581,783 +204,041 9.09% 69,997,201
2009-03-24 2009-03-20 1.313 50,377,742 -43,964 9.06% 66,139,720
2009-03-23 2009-03-19 1.331 50,421,706 +1,101,368 9.07% 67,091,999
2009-03-20 2009-03-18 1.331 49,320,338 +263,787 8.87% 65,626,500
2009-03-19 2009-03-17 1.331 49,056,551 -350,589 8.82% 65,275,500
2009-03-18 2009-03-16 1.331 49,407,140 +211,932 8.88% 65,742,000
2009-03-17 2009-03-13 1.260 49,195,208 +248,005 8.85% 61,968,800
2009-03-16 2009-03-12 1.224 48,947,203 +350,589 8.80% 59,919,600
2009-03-13 2009-03-11 1.260 48,596,614 +157,822 8.74% 61,214,780
2009-03-12 2009-03-10 1.260 48,438,792 +157,821 8.71% 61,015,980
2009-03-11 2009-03-09 1.224 48,280,971 +253,642 8.68% 59,104,020
2009-03-10 2009-03-06 1.277 48,027,329 -37,201 8.64% 61,349,760
2009-03-09 2009-03-05 1.331 48,064,530 +546,739 8.64% 63,955,500
2009-03-06 2009-03-04 1.313 47,517,791 +102,584 8.54% 62,384,960
2009-03-05 2009-03-03 1.242 47,415,207 -4,510 8.53% 58,885,400
2009-03-04 2009-03-02 1.260 47,419,717 +314,516 8.53% 59,732,301
2009-03-03 2009-02-27 1.295 47,105,201 +156,694 8.47% 61,007,560
2009-03-02 2009-02-26 1.384 46,948,507 -161,203 8.44% 64,969,320
2009-02-27 2009-02-25 1.384 47,109,710 +124,003 8.47% 65,192,400
2009-02-26 2009-02-24 1.366 46,985,707 +43,964 8.45% 64,187,199
2009-02-25 2009-02-23 1.419 46,941,743 +710,197 8.44% 66,625,600
2009-02-24 2009-02-20 1.402 46,231,546 +72,147 8.31% 64,797,380
2009-02-23 2009-02-19 1.473 46,159,399 +163,458 8.30% 67,972,019
2009-02-20 2009-02-18 1.419 45,995,941 -51,856 8.27% 65,283,199
2009-02-19 2009-02-17 1.402 46,047,797 -9,018 8.28% 64,539,840
2009-02-18 2009-02-16 1.437 46,056,815 -2,255 8.28% 66,186,719
2009-02-17 2009-02-13 1.419 46,059,070 +65,383 8.28% 65,372,800
2009-02-16 2009-02-12 1.384 45,993,687 +187,131 8.27% 63,648,000
2009-02-13 2009-02-11 1.402 45,806,556 -100,329 8.24% 64,201,721
2009-02-12 2009-02-10 1.490 45,906,885 +355,098 8.25% 68,414,640
2009-02-11 2009-02-09 1.490 45,551,787 -33,819 8.19% 67,885,440
2009-02-10 2009-02-06 1.473 45,585,606 -226,586 8.20% 67,127,081
2009-02-09 2009-02-05 1.402 45,812,192 +20,291 8.24% 64,209,620
2009-02-06 2009-02-04 1.419 45,791,901 -49,601 8.23% 64,993,600
2009-02-05 2009-02-03 1.348 45,841,502 -43,964 8.24% 61,810,800
2009-02-04 2009-02-02 1.331 45,885,466 +95,820 8.25% 61,056,000
2009-02-03 2009-01-30 1.366 45,789,646 +90,184 8.23% 62,553,260
2009-02-02 2009-01-29 1.331 45,699,462 +1,127 8.22% 60,808,499
2009-01-30 2009-01-23 1.295 45,698,335 -55,238 8.22% 59,185,480
2009-01-29 2009-01-22 1.331 45,753,573 -48,473 8.23% 60,880,500
2009-01-23 2009-01-21 1.348 45,802,046 -28,183 8.24% 61,757,599
2009-01-22 2009-01-20 1.348 45,830,229 +99,202 8.24% 61,795,600
2009-01-21 2009-01-19 1.402 45,731,027 -16,909 8.22% 64,095,860
2009-01-19 2009-01-15 1.419 45,747,936 -18,037 8.23% 64,931,200
2009-01-16 2009-01-14 1.455 45,765,973 +160,076 8.23% 66,580,720
2009-01-15 2009-01-13 1.437 45,605,897 +73,274 8.20% 65,538,720
2009-01-14 2009-01-12 1.455 45,532,623 +120,621 8.19% 66,241,241
2009-01-13 2009-01-09 1.561 45,412,002 -25,928 8.17% 70,899,840
2009-01-12 2009-01-08 1.544 45,437,930 -45,092 8.17% 70,134,180
2009-01-09 2009-01-07 1.632 45,483,022 -216,440 8.18% 74,238,481
2009-01-08 2009-01-06 1.668 45,699,462 +96,947 8.22% 76,213,319
2009-01-07 2009-01-05 1.650 45,602,515 +174,731 8.20% 75,242,580
2009-01-06 2009-01-02 1.614 45,427,784 +197,277 8.17% 73,342,360
2009-01-05 2008-12-31 1.579 45,230,507 -562,521 8.13% 71,418,940
2009-01-02 2008-12-29 1.561 45,793,028 -74,402 8.23% 71,494,720
2008-12-30 2008-12-24 1.597 45,867,430 -446,409 8.25% 73,238,401
2008-12-29 2008-12-22 1.614 46,313,839 +833,072 8.33% 74,772,880
2008-12-23 2008-12-19 1.668 45,480,767 -1,534,250 8.18% 75,848,600
2008-12-22 2008-12-18 1.544 47,015,017 -694,415 8.45% 72,568,440
2008-12-19 2008-12-17 1.561 47,709,432 -40,582 8.58% 74,486,720
2008-12-18 2008-12-16 1.544 47,750,014 -1,078,823 8.59% 73,702,919
2008-12-17 2008-12-15 1.561 48,828,837 +627,904 8.78% 76,234,400
2008-12-16 2008-12-12 1.437 48,200,933 -30,437 8.67% 69,267,960
2008-12-15 2008-12-11 1.526 48,231,370 +686,524 8.67% 73,590,200
2008-12-12 2008-12-10 1.437 47,544,846 -272,806 8.55% 68,325,119
2008-12-11 2008-12-09 1.331 47,817,652 -238,987 8.60% 63,627,000
2008-12-10 2008-12-08 1.366 48,056,639 -224,332 8.64% 65,650,200
2008-12-09 2008-12-05 1.277 48,280,971 +16,910 8.68% 61,673,760
2008-12-08 2008-12-04 1.277 48,264,061 -22,546 8.68% 61,652,159
2008-12-05 2008-12-03 1.277 48,286,607 -143,167 8.68% 61,680,960
2008-12-04 2008-12-02 1.242 48,429,774 -96,947 8.71% 60,145,400
2008-12-03 2008-12-01 1.277 48,526,721 -102,584 8.73% 61,987,679
2008-12-02 2008-11-28 1.189 48,629,305 -67,638 8.74% 57,804,920
2008-12-01 2008-11-27 1.153 48,696,943 +500,519 8.76% 56,157,400
2008-11-28 2008-11-26 1.135 48,196,424 +18,037 8.67% 54,725,120
2008-11-27 2008-11-25 1.153 48,178,387 -72,147 8.66% 55,559,400
2008-11-26 2008-11-24 1.153 48,250,534 +24,801 8.68% 55,642,600
2008-11-25 2008-11-21 1.171 48,225,733 +193,895 8.67% 56,469,600
2008-11-24 2008-11-20 1.171 48,031,838 +118,366 8.64% 56,242,560
2008-11-21 2008-11-19 1.224 47,913,472 +33,819 8.62% 58,654,140
2008-11-20 2008-11-18 1.242 47,879,653 +48,473 8.61% 59,462,199
2008-11-19 2008-11-17 1.331 47,831,180 +42,838 8.60% 63,645,000
2008-11-18 2008-11-14 1.313 47,788,342 +381,026 8.59% 62,740,159
2008-11-17 2008-11-13 1.260 47,407,316 -7,891 8.52% 59,716,680
2008-11-14 2008-11-12 1.295 47,415,207 -418,227 8.53% 61,409,060
2008-11-13 2008-11-11 1.277 47,833,434 +60,874 8.60% 61,102,080
2008-11-12 2008-11-10 1.331 47,772,560 +560,266 8.59% 63,567,000
2008-11-11 2008-11-07 1.295 47,212,294 +2,255 8.49% 61,146,260
2008-11-10 2008-11-06 1.260 47,210,039 -118,367 8.49% 59,468,179
2008-11-07 2008-11-05 1.366 47,328,406 -794,743 8.51% 64,655,361
2008-11-06 2008-11-04 1.260 48,123,149 +406,954 8.65% 60,618,379
2008-11-05 2008-11-03 1.331 47,716,195 +1,353,882 8.58% 63,491,999
2008-11-04 2008-10-31 1.171 46,362,313 +684,269 8.34% 54,287,640
2008-11-03 2008-10-30 1.135 45,678,044 -40,583 8.21% 51,865,600
2008-10-31 2008-10-29 1.011 45,718,627 +351,717 8.22% 46,233,840
2008-10-30 2008-10-28 0.976 45,366,910 -129,639 8.16% 44,268,400
2008-10-29 2008-10-27 0.887 45,496,549 +10,146 8.18% 40,359,000
2008-10-28 2008-10-24 0.958 45,486,403 +421,608 8.18% 43,578,000
2008-10-27 2008-10-23 0.976 45,064,795 +228,841 8.10% 43,973,600
2008-10-24 2008-10-22 0.994 44,835,954 +702,306 8.06% 44,545,760
2008-10-23 2008-10-21 1.260 44,133,648 +399,063 7.94% 55,593,000
2008-10-22 2008-10-20 1.295 43,734,585 +7,891 7.86% 56,642,160
2008-10-21 2008-10-17 1.295 43,726,694 +228,841 7.86% 56,631,940
2008-10-20 2008-10-16 1.331 43,497,853 -293,097 7.82% 57,879,000
2008-10-17 2008-10-15 1.402 43,790,950 +13,528 7.87% 61,376,680
2008-10-16 2008-10-14 1.419 43,777,422 +255,896 7.87% 62,134,399
2008-10-15 2008-10-13 1.437 43,521,526 +5,636 7.83% 62,543,340
2008-10-14 2008-10-10 1.384 43,515,890 +139,785 7.82% 60,219,120
2008-10-13 2008-10-09 1.614 43,376,105 +67,638 7.80% 70,029,960
2008-10-10 2008-10-08 1.668 43,308,467 -41,710 7.79% 72,225,840
2008-10-09 2008-10-06 1.774 43,350,177 +24,800 7.79% 76,910,000
2008-10-08 2008-10-03 1.863 43,325,377 -9,018 7.79% 80,709,301
2008-10-06 2008-10-02 1.845 43,334,395 +107,093 7.79% 79,957,280
2008-10-03 2008-09-30 1.845 43,227,302 +92,438 7.77% 79,759,680
2008-10-02 2008-09-29 1.845 43,134,864 +209,678 7.76% 79,589,121
2008-09-30 2008-09-26 1.969 42,925,186 -99,202 7.72% 84,533,159
2008-09-29 2008-09-25 1.987 43,024,388 +56,364 7.74% 85,491,839
2008-09-26 2008-09-24 1.987 42,968,024 -66,510 7.73% 85,379,841
2008-09-25 2008-09-23 1.952 43,034,534 -60,874 7.74% 83,985,000
2008-09-24 2008-09-22 2.094 43,095,408 -77,784 7.75% 90,220,440
2008-09-23 2008-09-19 2.005 43,173,192 +466,701 7.76% 86,553,481
2008-09-22 2008-09-18 1.863 42,706,491 -146,548 7.68% 79,556,400
2008-09-19 2008-09-17 1.952 42,853,039 -208,550 7.71% 83,630,799
2008-09-18 2008-09-16 2.023 43,061,589 +135,275 7.74% 87,093,719
2008-09-17 2008-09-12 2.235 42,926,314 +1,128 7.72% 95,959,081
2008-09-16 2008-09-11 2.200 42,925,186 -198,405 7.72% 94,433,439
2008-09-12 2008-09-10 2.271 43,123,591 -183,749 7.75% 97,930,241
2008-09-11 2008-09-09 2.289 43,307,340 +40,583 7.79% 99,115,860
2008-09-10 2008-09-08 2.360 43,266,757 -28,183 7.78% 102,093,460
2008-09-09 2008-09-05 2.324 43,294,940 +117,239 7.78% 100,623,721
2008-09-08 2008-09-04 2.324 43,177,701 -65,383 7.76% 100,351,241
2008-09-05 2008-09-03 2.306 43,243,084 +101,457 7.78% 99,736,000
2008-09-04 2008-09-02 2.395 43,141,627 -5,637 7.76% 103,328,999
2008-09-03 2008-09-01 2.413 43,147,264 +56,365 7.76% 104,108,001
2008-09-02 2008-08-29 2.448 43,090,899 +20,291 7.75% 105,501,000
2008-09-01 2008-08-28 2.466 43,070,608 -46,219 7.74% 106,215,461
2008-08-29 2008-08-27 2.431 43,116,827 +30,437 7.75% 104,799,521
2008-08-28 2008-08-26 2.360 43,086,390 -77,783 7.75% 101,667,861
2008-08-27 2008-08-25 2.324 43,164,173 +30,437 7.76% 100,319,799
2008-08-26 2008-08-21 2.324 43,133,736 -42,837 7.76% 100,249,059
2008-08-25 2008-08-20 2.360 43,176,573 +60,874 7.76% 101,880,659
2008-08-21 2008-08-19 2.306 43,115,699 -75,529 7.75% 99,442,199
2008-08-20 2008-08-18 2.395 43,191,228 -3,382 7.77% 103,447,799
2008-08-19 2008-08-15 2.448 43,194,610 +73,274 7.77% 105,754,919
2008-08-18 2008-08-14 2.448 43,121,336 +45,092 7.75% 105,575,520
2008-08-15 2008-08-13 2.519 43,076,244 -57,492 7.75% 108,522,080
2008-08-14 2008-08-12 2.643 43,133,736 +191,640 7.76% 114,023,739
2008-08-13 2008-08-11 2.661 42,942,096 -213,059 7.72% 114,279,000
2008-08-12 2008-08-08 2.714 43,155,155 -179,240 7.76% 117,142,920
2008-08-11 2008-08-07 2.910 43,334,395 -57,492 7.79% 126,086,480
2008-08-08 2008-08-05 2.927 43,391,887 -74,402 7.80% 127,023,600
2008-08-07 2008-08-04 3.105 43,466,289 -5,636 7.82% 134,953,001
2008-08-05 2008-08-01 3.123 43,471,925 -76,656 7.82% 135,741,760
2008-08-04 2008-07-31 3.193 43,548,581 +47,346 7.83% 139,071,599
2008-08-01 2008-07-30 3.318 43,501,235 -94,693 7.82% 144,322,861
2008-07-31 2008-07-29 3.247 43,595,928 +24,801 7.84% 141,543,181
2008-07-30 2008-07-28 3.318 43,571,127 -36,074 7.83% 144,554,739
2008-07-29 2008-07-25 3.282 43,607,201 -76,656 7.84% 143,127,101
2008-07-28 2008-07-24 3.371 43,683,857 +89,057 7.85% 147,253,801
2008-07-25 2008-07-23 3.389 43,594,800 -85,675 7.84% 147,727,039
2008-07-24 2008-07-22 3.335 43,680,475 -107,093 7.85% 145,692,480
2008-07-23 2008-07-21 3.335 43,787,568 -47,346 7.87% 146,049,680
2008-07-22 2008-07-18 3.264 43,834,914 +6,763 7.88% 143,096,798
2008-07-21 2008-07-17 3.300 43,828,151 -52,983 7.88% 144,629,881
2008-07-18 2008-07-16 3.318 43,881,134 -22,546 7.89% 145,583,241
2008-07-17 2008-07-15 3.318 43,903,680 +10,146 7.89% 145,658,041
2008-07-16 2008-07-14 3.406 43,893,534 +11,273 7.89% 149,518,080
2008-07-15 2008-07-11 3.442 43,882,261 +13,528 7.89% 151,036,760
2008-07-14 2008-07-10 3.389 43,868,733 -2,255 7.89% 148,655,299
2008-07-11 2008-07-09 3.406 43,870,988 -219,823 7.89% 149,441,280
2008-07-10 2008-07-08 3.353 44,090,811 +21,419 7.93% 147,843,361
2008-07-09 2008-07-07 3.548 44,069,392 -46,219 7.92% 156,372,000
2008-07-08 2008-07-04 3.460 44,115,611 -22,546 7.93% 152,622,599
2008-07-07 2008-07-03 3.460 44,138,157 -105,966 7.94% 152,700,599
2008-07-04 2008-07-02 3.495 44,244,123 -80,038 7.96% 154,637,120
2008-07-03 2008-06-30 3.477 44,324,161 +15,782 7.97% 154,130,480
2008-07-02 2008-06-27 3.460 44,308,379 +844,345 7.97% 153,289,500
2008-06-30 2008-06-26 3.477 43,464,034 +65,383 7.82% 151,139,520
2008-06-27 2008-06-25 3.495 43,398,651 +330,298 7.80% 151,682,121
2008-06-26 2008-06-24 3.477 43,068,353 +1,279,481 7.74% 149,763,600
2008-06-25 2008-06-23 3.566 41,788,872 -38,328 7.51% 149,021,401
2008-06-24 2008-06-20 3.619 41,827,200 +33,819 7.52% 151,384,320
2008-06-23 2008-06-19 3.619 41,793,381 +22,546 7.51% 151,261,920
2008-06-20 2008-06-18 3.761 41,770,835 -267,169 7.51% 157,108,960
2008-06-19 2008-06-17 3.726 42,038,004 -169,095 7.56% 156,622,199
2008-06-18 2008-06-16 3.797 42,207,099 -10,145 7.59% 160,247,481
2008-06-17 2008-06-13 3.779 42,217,244 +190,513 7.59% 159,536,999
2008-06-16 2008-06-12 3.939 42,026,731 -66,511 7.56% 165,527,639
2008-06-13 2008-06-11 4.010 42,093,242 +142,040 7.57% 168,776,801
2008-06-12 2008-06-10 4.027 41,951,202 +183,749 7.54% 168,951,558
2008-06-11 2008-06-06 4.152 41,767,453 -178,113 7.51% 173,398,679
2008-06-10 2008-06-05 4.205 41,945,566 -46,219 7.54% 176,370,660
2008-06-06 2008-06-04 4.222 41,991,785 -105,966 7.55% 177,309,999
2008-06-05 2008-06-03 4.240 42,097,751 +11,273 7.57% 178,504,320
2008-06-04 2008-06-02 4.293 42,086,478 +36,073 7.57% 180,696,560
2008-06-03 2008-05-30 4.293 42,050,405 -280,696 7.56% 180,541,682
2008-06-02 2008-05-29 4.240 42,331,101 +75,529 7.61% 179,493,779
2008-05-30 2008-05-28 4.293 42,255,572 +126,257 7.60% 181,422,558
2008-05-29 2008-05-27 4.276 42,129,315 +4,509 7.58% 180,133,039
2008-05-28 2008-05-26 4.258 42,124,806 -466,701 7.57% 179,366,400
2008-05-27 2008-05-23 4.329 42,591,507 +724,852 7.66% 184,376,161
2008-05-26 2008-05-22 4.258 41,866,655 +303,242 7.53% 178,267,199
2008-05-23 2008-05-21 4.364 41,563,413 +362,990 7.47% 181,400,402
2008-05-22 2008-05-20 4.471 41,200,423 -7,891 7.41% 184,201,919
2008-05-21 2008-05-19 4.737 41,208,314 +1,422,648 7.41% 195,203,699
2008-05-20 2008-05-16 4.784 39,785,666 +1,279,481 7.15% 190,315,857
2008-05-19 2008-05-15 4.711 38,506,185 +2,716,184 6.92% 181,393,972
2008-05-16 2008-05-14 4.620 35,790,001 +245,212 6.60% 165,343,840
2008-05-15 2008-05-13 4.565 35,544,789 +67,076 6.55% 162,271,502
2008-05-14 2008-05-09 4.474 35,477,713 +328,783 6.54% 158,738,882
2008-05-13 2008-05-08 4.547 35,148,930 +113,259 6.48% 159,824,999
2008-05-09 2008-05-07 4.493 35,035,671 +175,937 6.46% 157,398,281
2008-05-08 2008-05-06 4.620 34,859,734 +343,078 6.43% 161,046,162
2008-05-07 2008-05-05 4.693 34,516,656 +46,183 6.36% 161,972,399
2008-05-06 2008-05-02 4.747 34,470,473 -803,812 6.35% 163,636,561
2008-05-05 2008-04-30 4.656 35,274,285 -117,658 6.50% 164,244,478
2008-05-02 2008-04-29 4.583 35,391,943 +23,091 6.52% 162,217,439
2008-04-30 2008-04-28 4.747 35,368,852 -1,392,102 6.52% 167,901,302
2008-04-29 2008-04-25 4.329 36,760,954 +170,439 6.78% 159,131,561
2008-04-28 2008-04-24 4.365 36,590,515 +382,664 6.74% 159,724,802
2008-04-25 2008-04-23 4.292 36,207,851 +328,782 6.67% 155,420,158
2008-04-24 2008-04-22 4.274 35,879,069 +164,941 6.61% 153,356,300
2008-04-23 2008-04-21 4.111 35,714,128 +338,679 6.58% 146,805,080
2008-04-22 2008-04-18 3.965 35,375,449 +433,245 6.52% 140,265,559
2008-04-21 2008-04-17 4.056 34,942,204 +268,304 6.44% 141,725,420
2008-04-18 2008-04-16 4.111 34,673,900 +81,371 6.39% 142,529,160
2008-04-17 2008-04-15 4.183 34,592,529 +991,845 6.38% 144,711,399
2008-04-16 2008-04-14 4.183 33,600,684 -1,289,839 6.19% 140,562,201
2008-04-15 2008-04-11 4.092 34,890,523 +172,639 6.43% 142,785,002
2008-04-14 2008-04-10 4.092 34,717,884 +197,929 6.40% 142,078,499
2008-04-11 2008-04-09 4.056 34,519,955 +205,626 6.36% 140,012,780
2008-04-10 2008-04-08 4.202 34,314,329 -127,554 6.33% 144,171,721
2008-04-09 2008-04-07 4.202 34,441,883 -5,498 6.35% 144,707,640
2008-04-08 2008-04-03 4.038 34,447,381 +179,236 6.35% 139,091,880
2008-04-07 2008-04-02 4.056 34,268,145 -159,443 6.32% 138,991,439
2008-04-03 2008-04-01 4.020 34,427,588 +307,890 6.35% 138,385,779
2008-04-02 2008-03-31 4.038 34,119,698 +433,245 6.29% 137,768,759
2008-04-01 2008-03-28 4.183 33,686,453 +809,310 6.21% 140,920,999
2008-03-31 2008-03-27 4.238 32,877,143 -228,718 6.06% 139,329,342
2008-03-28 2008-03-26 4.329 33,105,861 -548,704 6.10% 143,309,321
2008-03-27 2008-03-25 4.165 33,654,565 +502,521 6.20% 140,175,482
2008-03-26 2008-03-20 4.583 33,152,044 -208,926 6.11% 151,950,959
2008-03-25 2008-03-19 4.202 33,360,970 +1,461,378 6.15% 140,166,182
2008-03-20 2008-03-18 4.202 31,899,592 +877,486 5.88% 134,026,199
2008-03-19 2008-03-17 3.983 31,022,106 +1,642,813 5.72% 123,568,560
2008-03-18 2008-03-14 4.129 29,379,293 +1,770,366 5.42% 121,299,718
2008-03-17 2008-03-13 4.274 27,608,927 +715,844 5.09% 118,007,602
2008-03-14 2008-03-12 4.620 26,893,083 +1,297,536 4.96% 124,241,562
2008-03-13 2008-03-11 4.784 25,595,547 +1,032,531 4.72% 122,437,022
2008-03-12 2008-03-10 4.874 24,563,016 -53,881 4.53% 119,731,681
2008-03-11 2008-03-07 4.420 24,616,897 +392,560 4.54% 108,800,822
2008-03-10 2008-03-06 4.638 24,224,337 +388,161 4.47% 112,353,000
2008-03-07 2008-03-05 4.820 23,836,176 +826,904 4.39% 114,888,101
2008-03-06 2008-03-04 4.765 23,009,272 +2,388,346 4.24% 109,647,002
2008-03-05 2008-03-03 5.038 20,620,926 +559,700 3.80% 103,891,622
2008-03-04 2008-02-29 4.638 20,061,226 +344,177 3.70% 93,044,401
2008-03-03 2008-02-28 4.511 19,717,049 +7,697 3.63% 88,937,761
2008-02-29 2008-02-27 4.602 19,709,352 -679,557 3.63% 90,695,442
2008-02-28 2008-02-26 4.274 20,388,909 +532,210 3.76% 87,147,402
2008-02-27 2008-02-25 4.111 19,856,699 +243,013 3.66% 81,622,160
2008-02-26 2008-02-22 4.074 19,613,686 +478,329 3.62% 79,909,761
2008-02-25 2008-02-21 4.292 19,135,357 +57,180 3.53% 82,137,440
2008-02-22 2008-02-20 4.202 19,078,177 +76,972 3.52% 80,156,999
2008-02-21 2008-02-19 4.347 19,001,205 -25,291 3.50% 82,598,401
2008-02-20 2008-02-18 4.329 19,026,496 +167,140 3.51% 82,362,281
2008-02-19 2008-02-15 4.383 18,859,356 -52,781 3.48% 82,667,822
2008-02-18 2008-02-14 4.347 18,912,137 -151,745 3.49% 82,211,221
2008-02-15 2008-02-13 4.165 19,063,882 -185,834 3.51% 79,403,458
2008-02-14 2008-02-12 3.965 19,249,716 +169,339 3.55% 76,326,160
2008-02-13 2008-02-11 3.983 19,080,377 +36,287 3.52% 76,001,762
2008-02-12 2008-02-06 4.001 19,044,090 -422,249 3.51% 76,203,602
2008-02-11 2008-02-04 3.947 19,466,339 +163,842 3.59% 76,831,022
2008-02-05 2008-02-01 3.820 19,302,497 +93,466 3.56% 73,726,800
2008-02-04 2008-01-31 3.874 19,209,031 -177,036 3.54% 74,417,942
2008-02-01 2008-01-30 3.838 19,386,067 -101,164 3.57% 74,398,599
2008-01-31 2008-01-29 3.838 19,487,231 +160,543 3.59% 74,786,840
2008-01-30 2008-01-28 3.929 19,326,688 +62,677 3.56% 75,928,318
2008-01-29 2008-01-25 4.038 19,264,011 +32,988 3.55% 77,784,360
2008-01-28 2008-01-24 3.983 19,231,023 -163,841 3.54% 76,601,821
2008-01-25 2008-01-23 3.929 19,394,864 +218,822 3.58% 76,196,160
2008-01-24 2008-01-22 3.729 19,176,042 +39,586 3.53% 71,499,899
2008-01-23 2008-01-21 4.001 19,136,456 +393,659 3.53% 76,573,198
2008-01-22 2008-01-18 4.001 18,742,797 +214,423 3.45% 74,997,999
2008-01-21 2008-01-17 4.020 18,528,374 +218,822 3.42% 74,477,000
2008-01-18 2008-01-16 4.220 18,309,552 +312,288 3.38% 77,260,639
2008-01-17 2008-01-15 4.183 17,997,264 +857,693 3.32% 75,288,200
2008-01-16 2008-01-14 4.565 17,139,571 +882,985 3.16% 78,246,742
2008-01-15 2008-01-11 3.929 16,256,586 +243,013 3.00% 63,866,878
2008-01-14 2008-01-10 4.001 16,013,573 +109,960 2.95% 64,077,199
2008-01-11 2008-01-09 4.074 15,903,613 -2,199 2.93% 64,794,242
2008-01-10 2008-01-08 3.947 15,905,812 +31,889 2.93% 62,778,101
2008-01-09 2008-01-07 3.874 15,873,923 -10,996 2.93% 61,497,359
2008-01-08 2008-01-04 3.874 15,884,919 +25,291 2.93% 61,539,959
2008-01-07 2008-01-03 3.838 15,859,628 +64,876 2.92% 60,865,059
2008-01-04 2008-01-02 3.929 15,794,752 +5,498 2.91% 62,052,482
2008-01-03 2007-12-31 3.892 15,789,254 -2,199 2.91% 61,456,522
2008-01-02 2007-12-27 3.965 15,791,453 -10,996 2.91% 62,613,961
2007-12-28 2007-12-24 3.929 15,802,449 -53,881 2.91% 62,082,721
2007-12-27 2007-12-20 3.947 15,856,330 -16,494 2.92% 62,582,802
2007-12-21 2007-12-19 3.892 15,872,824 +31,889 2.93% 61,781,801
2007-12-20 2007-12-18 3.765 15,840,935 -109,961 2.92% 59,640,840
2007-12-19 2007-12-17 3.729 15,950,896 +34,088 2.94% 59,474,601
2007-12-18 2007-12-14 3.965 15,916,808 -35,187 2.93% 63,111,000
2007-12-17 2007-12-13 3.892 15,951,995 +28,589 2.94% 62,089,959
2007-12-14 2007-12-12 3.910 15,923,406 +158,344 2.94% 62,268,302
2007-12-13 2007-12-11 4.056 15,765,062 +46,183 2.91% 63,943,019
2007-12-12 2007-12-10 4.038 15,718,879 +168,240 2.90% 63,469,801
2007-12-11 2007-12-07 4.129 15,550,639 +62,678 2.87% 64,204,681
2007-12-10 2007-12-06 4.165 15,487,961 +350,774 2.85% 64,509,299
2007-12-07 2007-12-05 4.202 15,137,187 -216,622 2.79% 63,598,921
2007-12-06 2007-12-04 3.892 15,353,809 +204,527 2.83% 59,761,639
2007-12-05 2007-12-03 3.838 15,149,282 +566,297 2.79% 58,138,939
2007-12-04 2007-11-30 3.820 14,582,985 +417,851 2.69% 55,700,400
2007-12-03 2007-11-29 3.929 14,165,134 +127,554 2.61% 55,650,239
2007-11-30 2007-11-28 3.892 14,037,580 +221,021 2.59% 54,638,480
2007-11-29 2007-11-27 3.983 13,816,559 -21,992 2.55% 55,034,700
2007-11-28 2007-11-26 3.838 13,838,551 +90,168 2.55% 53,108,700
2007-11-27 2007-11-23 3.820 13,748,383 -118,758 2.53% 52,512,599
2007-11-26 2007-11-22 3.965 13,867,141 +25,291 2.56% 54,983,960
2007-11-23 2007-11-21 4.056 13,841,850 +94,566 2.55% 56,142,480
2007-11-22 2007-11-20 4.183 13,747,284 +185,834 2.53% 57,509,201
2007-11-21 2007-11-19 4.238 13,561,450 +6,597 2.50% 57,471,779
2007-11-20 2007-11-16 4.365 13,554,853 -20,892 2.50% 59,169,602
2007-11-19 2007-11-15 4.456 13,575,745 +149,546 2.50% 60,495,400
2007-11-16 2007-11-14 4.547 13,426,199 +366,169 2.47% 61,050,002
2007-11-15 2007-11-13 4.474 13,060,030 +112,160 2.41% 58,434,842
2007-11-14 2007-11-12 4.729 12,947,870 -18,693 2.39% 61,230,002
2007-11-13 2007-11-09 5.020 12,966,563 +63,777 2.39% 65,091,840
2007-11-12 2007-11-08 5.093 12,902,786 +144,049 2.38% 65,710,401
2007-11-09 2007-11-07 5.256 12,758,737 +133,052 2.35% 67,065,339
2007-11-08 2007-11-06 5.129 12,625,685 +31,889 2.33% 64,758,481
2007-11-07 2007-11-05 5.093 12,593,796 +43,984 2.32% 64,136,799
2007-11-06 2007-11-02 5.111 12,549,812 +160,543 2.31% 64,141,060
2007-11-05 2007-11-01 5.275 12,389,269 -108,861 2.28% 65,348,598
2007-11-02 2007-10-31 5.347 12,498,130 -168,240 2.30% 66,832,077
2007-11-01 2007-10-30 5.456 12,666,370 -230,918 2.33% 69,113,998
2007-10-31 2007-10-29 5.529 12,897,288 -151,745 2.38% 71,312,322
2007-10-30 2007-10-26 5.493 13,049,033 -315,588 2.41% 71,676,677
2007-10-29 2007-10-25 5.238 13,364,621 +545,405 2.46% 70,007,042
2007-10-26 2007-10-24 5.366 12,819,216 +196,830 2.36% 68,782,202
2007-10-25 2007-10-23 5.238 12,622,386 +114,359 2.33% 66,119,040
2007-10-24 2007-10-22 4.929 12,508,027 +714,744 2.31% 61,652,500
2007-10-23 2007-10-18 5.184 11,793,283 -35,187 2.17% 61,132,502
2007-10-22 2007-10-17 5.111 11,828,470 +71,474 2.18% 60,454,340
2007-10-18 2007-10-16 5.220 11,756,996 +61,578 2.17% 61,372,083
2007-10-17 2007-10-15 5.184 11,695,418 -145,148 2.16% 60,625,202
2007-10-16 2007-10-12 5.256 11,840,566 +148,447 2.18% 62,239,042
2007-10-15 2007-10-11 5.293 11,692,119 +107,762 2.16% 61,884,062
2007-10-12 2007-10-10 5.402 11,584,357 +73,673 2.14% 62,577,899
2007-10-11 2007-10-09 5.329 11,510,684 -1,099 2.12% 61,342,482
2007-10-10 2007-10-08 5.420 11,511,783 +126,455 2.12% 62,395,239
2007-10-09 2007-10-05 5.456 11,385,328 +115,458 2.10% 62,123,998
2007-10-08 2007-10-04 5.547 11,269,870 -112,160 2.08% 62,518,902
2007-10-05 2007-10-03 5.748 11,382,030 -326,583 2.10% 65,418,322
2007-10-04 2007-10-02 5.584 11,708,613 -561,899 2.16% 65,378,721
2007-10-03 2007-09-28 5.220 12,270,512 +84,670 2.26% 64,052,661
2007-10-02 2007-09-27 5.147 12,185,842 +64,877 2.25% 62,724,119
2007-09-28 2007-09-25 4.984 12,120,965 +114,359 2.23% 60,406,038
2007-09-27 2007-09-24 5.147 12,006,606 +68,175 2.21% 61,801,539
2007-09-25 2007-09-21 5.202 11,938,431 -133,052 2.20% 62,102,042
2007-09-24 2007-09-20 5.275 12,071,483 +214,423 2.23% 63,672,400
2007-09-21 2007-09-19 5.293 11,857,060 +65,977 2.19% 62,757,061
2007-09-20 2007-09-18 5.256 11,791,083 +90,167 2.17% 61,978,938
2007-09-19 2007-09-17 5.311 11,700,916 -56,080 2.16% 62,143,442
2007-09-18 2007-09-14 5.420 11,756,996 -173,737 2.17% 63,724,323
2007-09-17 2007-09-13 5.402 11,930,733 -106,662 2.20% 64,448,998
2007-09-14 2007-09-12 5.438 12,037,395 +41,785 2.22% 65,463,059
2007-09-13 2007-09-11 5.456 11,995,610 +196,829 2.21% 65,453,999
2007-09-12 2007-09-10 5.402 11,798,781 -147,347 2.17% 63,736,202
2007-09-11 2007-09-07 5.329 11,946,128 -115,459 2.20% 63,663,041
2007-09-10 2007-09-06 5.129 12,061,587 +23,092 2.22% 61,865,162
2007-09-07 2007-09-05 5.093 12,038,495 +70,375 2.22% 61,308,801
2007-09-06 2007-09-04 5.056 11,968,120 -52,781 2.21% 60,515,040
2007-09-05 2007-09-03 5.038 12,020,901 -63,777 2.22% 60,563,279
2007-09-04 2007-08-31 5.075 12,084,678 -42,885 2.23% 61,324,198
2007-09-03 2007-08-30 5.129 12,127,563 -20,893 2.24% 62,203,560
2007-08-31 2007-08-29 5.020 12,148,456 -139,650 2.24% 60,984,962
2007-08-30 2007-08-28 5.056 12,288,106 -248,511 2.27% 62,133,002
2007-08-29 2007-08-27 5.220 12,536,617 -83,570 2.31% 65,441,742
2007-08-28 2007-08-24 4.856 12,620,187 -91,267 2.33% 61,287,181
2007-08-27 2007-08-23 4.693 12,711,454 +109,960 2.34% 59,649,599
2007-08-24 2007-08-22 4.438 12,601,494 -21,992 2.32% 55,924,802
2007-08-23 2007-08-21 4.402 12,623,486 -13,195 2.33% 55,563,202
2007-08-22 2007-08-20 4.129 12,636,681 +200,129 2.33% 52,173,680
2007-08-21 2007-08-17 3.820 12,436,552 +94,566 2.29% 47,501,998
2007-08-20 2007-08-16 4.220 12,341,986 +294,694 2.28% 52,079,359
2007-08-17 2007-08-15 4.656 12,047,292 +87,969 2.22% 56,094,721
2007-08-16 2007-08-14 4.820 11,959,323 +76,972 2.20% 57,642,799
2007-08-15 2007-08-13 4.947 11,882,351 -48,382 2.19% 58,784,642
2007-08-14 2007-08-10 4.947 11,930,733 -27,491 2.20% 59,023,998
2007-08-13 2007-08-09 4.911 11,958,224 -38,486 2.20% 58,725,002
2007-08-10 2007-08-08 4.784 11,996,710 +3,299 2.21% 57,386,601
2007-08-09 2007-08-07 4.674 11,993,411 +206,726 2.21% 56,061,980
2007-08-08 2007-08-06 4.820 11,786,685 +128,654 2.17% 56,810,701
2007-08-07 2007-08-03 5.238 11,658,031 -107,761 2.15% 61,067,521
2007-08-06 2007-08-02 5.038 11,765,792 +109,960 2.17% 59,277,998
2007-08-03 2007-08-01 5.111 11,655,832 +239,715 2.15% 59,572,002
2007-08-02 2007-07-31 5.438 11,416,117 -23,092 2.10% 62,084,358
2007-08-01 2007-07-30 5.275 11,439,209 +98,964 2.11% 60,337,399
2007-07-31 2007-07-27 5.347 11,340,245 -51,681 2.09% 60,640,442
2007-07-30 2007-07-26 5.366 11,391,926 +12,096 2.10% 61,124,000
2007-07-27 2007-07-25 5.329 11,379,830 +48,382 2.10% 60,645,138
2007-07-26 2007-07-24 5.384 11,331,448 +144,049 2.09% 61,005,602
2007-07-25 2007-07-23 5.366 11,187,399 -145,148 2.06% 60,026,599
2007-07-24 2007-07-20 5.275 11,332,547 +135,251 2.09% 59,774,798
2007-07-23 2007-07-19 5.220 11,197,296 +14,295 2.06% 58,450,422
2007-07-20 2007-07-18 5.275 11,183,001 +108,861 2.06% 58,986,001
2007-07-19 2007-07-17 5.438 11,074,140 +25,291 2.04% 60,224,582
2007-07-18 2007-07-16 5.456 11,048,849 -148,447 2.04% 60,288,001
2007-07-17 2007-07-13 5.475 11,197,296 +255,109 2.06% 61,301,662
2007-07-16 2007-07-12 5.475 10,942,187 +21,992 2.02% 59,905,021
2007-07-13 2007-07-11 5.456 10,920,195 +126,455 2.01% 59,586,001
2007-07-12 2007-07-10 5.529 10,793,740 +276,001 1.99% 59,681,280
2007-07-11 2007-07-09 5.693 10,517,739 -235,316 1.94% 59,876,902
2007-07-10 2007-07-06 5.748 10,753,055 -90,167 1.98% 61,803,283
2007-07-09 2007-07-05 5.711 10,843,222 -48,383 2.00% 61,927,078
2007-07-06 2007-07-04 5.602 10,891,605 +69,275 2.01% 61,014,800
2007-07-05 2007-07-03 5.766 10,822,330 -146,247 1.99% 62,398,281
2007-07-04 2007-06-29 5.638 10,968,577 -125,356 2.02% 61,844,997
2007-07-03 2007-06-28 5.584 11,093,933 -42,884 2.04% 61,946,462
2007-06-29 2007-06-27 5.456 11,136,817 +258,407 2.05% 60,767,998
2007-06-28 2007-06-26 5.693 10,878,410 +71,475 2.01% 61,930,182
2007-06-27 2007-06-25 5.729 10,806,935 -17,594 1.99% 61,916,398
2007-06-26 2007-06-22 5.802 10,824,529 2.00% 62,804,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top