History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-28 2022-09-26 2.240 0 +0
2022-09-27 2022-09-23 2.240 0 -7,702,000
2022-09-20 2022-09-16 2.230 7,702,000 -30,000 0.78% 17,175,460
2022-09-19 2022-09-15 2.220 7,732,000 -170,000 0.78% 17,165,040
2022-09-14 2022-09-09 2.230 7,902,000 -42,000 0.80% 17,621,460
2022-09-08 2022-09-06 2.220 7,944,000 -90,000 0.81% 17,635,680
2022-09-07 2022-09-05 2.220 8,034,000 -168,000 0.81% 17,835,480
2022-09-02 2022-08-31 2.230 8,202,000 -100,000 0.83% 18,290,460
2022-09-01 2022-08-30 2.230 8,302,000 -100,000 0.84% 18,513,460
2022-08-26 2022-08-24 2.230 8,402,000 -50,000 0.85% 18,736,460
2022-08-24 2022-08-22 2.230 8,452,000 -30,000 0.86% 18,847,960
2022-08-19 2022-08-17 2.230 8,482,000 -70,000 0.86% 18,914,860
2022-08-17 2022-08-15 2.190 8,552,000 -872,000 0.87% 18,728,880
2022-08-15 2022-08-11 2.190 9,424,000 -20,000 0.96% 20,638,560
2022-08-08 2022-08-04 2.180 9,444,000 -72,000 0.96% 20,587,920
2022-08-04 2022-08-02 2.190 9,516,000 -4,000 0.96% 20,840,040
2022-07-14 2022-07-12 2.140 9,520,000 -10,000 0.96% 20,372,800
2022-07-12 2022-07-08 2.150 9,530,000 -30,000 0.97% 20,489,500
2022-07-06 2022-07-04 2.140 9,560,000 -30,000 0.97% 20,458,400
2022-06-29 2022-06-27 2.130 9,590,000 -20,000 0.97% 20,426,700
2022-06-27 2022-06-23 2.140 9,610,000 -36,000 0.97% 20,565,400
2022-06-22 2022-06-20 2.140 9,646,000 -170,000 0.98% 20,642,440
2022-06-17 2022-06-15 2.130 9,816,000 +10,000 0.99% 20,908,080
2022-06-15 2022-06-13 2.185 9,806,000 -44,521 0.99% 21,424,967
2022-06-14 2022-06-10 2.185 9,850,521 -29,658 1.01% 21,522,240
2022-06-13 2022-06-09 2.185 9,880,179 -5,932 1.01% 21,587,039
2022-06-10 2022-06-08 2.175 9,886,111 -17,795 1.01% 21,500,000
2022-06-09 2022-06-07 2.155 9,903,906 -118,633 1.02% 21,338,340
2022-06-08 2022-06-06 2.155 10,022,539 -962,908 1.03% 21,593,939
2022-05-30 2022-05-26 1.467 10,985,447 -1,293,103 1.13% 16,112,400
2022-05-26 2022-05-24 1.103 12,278,550 -19,772 1.26% 13,537,800
2022-05-24 2022-05-20 1.264 12,298,322 -587,235 1.26% 15,550,000
2022-05-23 2022-05-19 1.254 12,885,557 -931,272 1.32% 16,162,160
2022-05-19 2022-05-17 1.022 13,816,829 -71,180 1.42% 14,115,760
2022-05-06 2022-05-04 0.900 13,888,009 -148,292 1.42% 12,502,720
2022-04-27 2022-04-25 0.870 14,036,301 +177,950 1.44% 12,210,280
2022-04-20 2022-04-14 0.890 13,858,351 +106,770 1.42% 12,335,840
2022-04-19 2022-04-13 0.910 13,751,581 +41,522 1.41% 12,519,000
2022-04-14 2022-04-12 0.910 13,710,059 +207,608 1.41% 12,481,200
2022-04-08 2022-04-06 0.890 13,502,451 -197,722 1.38% 12,019,040
2022-04-07 2022-04-04 0.880 13,700,173 +173,996 1.40% 12,056,460
2022-03-21 2022-03-17 0.799 13,526,177 +19,772 1.39% 10,808,780
2022-03-18 2022-03-16 0.809 13,506,405 +98,861 1.38% 10,929,600
2022-03-17 2022-03-15 0.769 13,407,544 -43,499 1.37% 10,307,120
2022-03-16 2022-03-14 0.789 13,451,043 +148,292 1.38% 10,612,680
2022-03-11 2022-03-09 0.819 13,302,751 -19,772 1.36% 10,899,360
2022-03-10 2022-03-08 0.819 13,322,523 +29,658 1.37% 10,915,560
2022-03-07 2022-03-03 0.870 13,292,865 +53,385 1.36% 11,563,560
2022-02-25 2022-02-23 0.860 13,239,480 +29,658 1.36% 11,383,200
2022-02-15 2022-02-11 0.880 13,209,822 +197,723 1.35% 11,624,940
2022-01-20 2022-01-18 0.870 13,012,099 -19,773 1.33% 11,319,320
2022-01-13 2022-01-11 0.860 13,031,872 +9,886 1.34% 11,204,700
2022-01-06 2022-01-04 0.850 13,021,986 -33,612 1.33% 11,064,480
2021-12-29 2021-12-24 0.829 13,055,598 -23,727 1.34% 10,828,920
2021-12-28 2021-12-22 0.819 13,079,325 +19,772 1.34% 10,716,300
2021-12-22 2021-12-20 0.819 13,059,553 +197,722 1.34% 10,700,100
2021-12-21 2021-12-17 0.819 12,861,831 +33,613 1.32% 10,538,100
2021-12-17 2021-12-15 0.829 12,828,218 -49,430 1.32% 10,640,320
2021-12-07 2021-12-03 0.880 12,877,648 +49,430 1.32% 11,332,620
2021-11-30 2021-11-26 0.819 12,828,218 +49,431 1.32% 10,510,560
2021-11-23 2021-11-19 0.819 12,778,787 -7,909 1.31% 10,470,060
2021-11-22 2021-11-18 0.799 12,786,696 -11,863 1.31% 10,217,860
2021-11-19 2021-11-17 0.819 12,798,559 -9,887 1.31% 10,486,260
2021-11-18 2021-11-16 0.819 12,808,446 +19,773 1.31% 10,494,360
2021-11-04 2021-11-02 0.880 12,788,673 +83,043 1.31% 11,254,320
2021-11-01 2021-10-28 0.870 12,705,630 +45,476 1.30% 11,052,720
2021-10-22 2021-10-20 0.870 12,660,154 -19,772 1.30% 11,013,160
2021-10-20 2021-10-18 0.860 12,679,926 +106,770 1.30% 10,902,100
2021-10-19 2021-10-15 0.880 12,573,156 +41,522 1.29% 11,064,660
2021-10-12 2021-10-08 0.870 12,531,634 +29,658 1.28% 10,901,360
2021-10-05 2021-09-30 0.870 12,501,976 -13,841 1.28% 10,875,560
2021-09-23 2021-09-20 0.860 12,515,817 +9,886 1.28% 10,761,000
2021-09-17 2021-09-15 0.951 12,505,931 -19,772 1.28% 11,891,000
2021-09-16 2021-09-14 0.971 12,525,703 +33,613 1.28% 12,163,200
2021-09-15 2021-09-13 0.971 12,492,090 +41,522 1.28% 12,130,560
2021-09-07 2021-09-03 0.910 12,450,568 +21,749 1.28% 11,334,600
2021-08-24 2021-08-20 0.860 12,428,819 -19,772 1.27% 10,686,200
2021-08-18 2021-08-16 0.910 12,448,591 +3,954 1.28% 11,332,800
2021-08-06 2021-08-04 0.910 12,444,637 +150,269 1.28% 11,329,200
2021-08-04 2021-08-02 0.880 12,294,368 -15,818 1.26% 10,819,320
2021-07-30 2021-07-28 0.840 12,310,186 +11,864 1.26% 10,335,160
2021-07-28 2021-07-26 0.880 12,298,322 -88,975 1.26% 10,822,800
2021-07-27 2021-07-23 0.890 12,387,297 -19,772 1.27% 11,026,400
2021-07-23 2021-07-21 0.910 12,407,069 +21,749 1.27% 11,295,000
2021-07-19 2021-07-15 0.971 12,385,320 +88,975 1.27% 12,026,880
2021-07-12 2021-07-08 0.951 12,296,345 +19,772 1.26% 11,691,720
2021-07-07 2021-07-05 1.012 12,276,573 +158,178 1.26% 12,418,000
2021-07-06 2021-07-02 0.991 12,118,395 -11,863 1.24% 12,012,840
2021-07-05 2021-06-30 0.961 12,130,258 +79,089 1.24% 11,656,500
2021-06-30 2021-06-28 1.012 12,051,169 +3,954 1.24% 12,190,000
2021-06-23 2021-06-21 1.062 12,047,215 -21,749 1.24% 12,795,300
2021-06-18 2021-06-16 1.072 12,068,964 +31,635 1.24% 12,940,480
2021-06-16 2021-06-11 1.219 12,037,329 +354,840 1.23% 14,678,620
2021-06-04 2021-06-02 1.230 11,682,489 +40,297 1.23% 14,367,680
2021-06-02 2021-05-31 1.219 11,642,192 +7,676 1.23% 14,196,780
2021-05-27 2021-05-25 1.292 11,634,516 -28,784 1.23% 15,036,240
2021-05-24 2021-05-20 1.230 11,663,300 +3,838 1.23% 14,344,080
2021-05-20 2021-05-17 1.167 11,659,462 -203,407 1.23% 13,610,240
2021-05-14 2021-05-12 1.157 11,862,869 +7,675 1.25% 13,724,039
2021-05-07 2021-05-05 1.094 11,855,194 -9,594 1.25% 12,973,800
2021-04-28 2021-04-26 1.136 11,864,788 -67,163 1.25% 13,478,940
2021-04-23 2021-04-21 1.146 11,931,951 -47,974 1.26% 13,679,600
2021-04-21 2021-04-19 1.167 11,979,925 +143,921 1.27% 13,984,320
2021-04-14 2021-04-12 1.178 11,836,004 +28,784 1.25% 13,939,680
2021-04-08 2021-04-01 1.157 11,807,220 -274,408 1.25% 13,659,660
2021-04-07 2021-03-31 1.167 12,081,628 -57,568 1.28% 14,103,040
2021-03-31 2021-03-29 1.188 12,139,196 -186,137 1.28% 14,423,280
2021-03-22 2021-03-18 1.365 12,325,333 -412,572 1.30% 16,828,260
2021-03-19 2021-03-17 1.376 12,737,905 +42,217 1.35% 17,524,320
2021-03-16 2021-03-12 1.344 12,695,688 -552,654 1.34% 17,069,280
2021-03-15 2021-03-11 1.397 13,248,342 -9,595 1.40% 18,502,720
2021-03-12 2021-03-10 1.428 13,257,937 -38,379 1.40% 18,930,660
2021-03-04 2021-03-02 1.344 13,296,316 -28,784 1.40% 17,876,821
2021-03-02 2021-02-26 1.313 13,325,100 -47,973 1.41% 17,498,881
2021-02-26 2021-02-24 1.324 13,373,073 +94,028 1.41% 17,701,260
2021-02-24 2021-02-22 1.428 13,279,045 +95,947 1.40% 18,960,800
2021-02-23 2021-02-19 1.438 13,183,098 -76,758 1.39% 18,961,200
2021-02-22 2021-02-18 1.438 13,259,856 +19,190 1.40% 19,071,600
2021-02-19 2021-02-17 1.470 13,240,666 -19,190 1.40% 19,458,000
2021-02-17 2021-02-11 1.355 13,259,856 -95,947 1.40% 17,966,000
2021-02-04 2021-02-02 1.324 13,355,803 -38,378 1.41% 17,678,401
2021-01-27 2021-01-25 1.209 13,394,181 -47,974 1.41% 16,193,600
2021-01-26 2021-01-22 1.240 13,442,155 +38,379 1.42% 16,671,900
2021-01-22 2021-01-20 1.240 13,403,776 +19,189 1.42% 16,624,300
2021-01-21 2021-01-19 1.292 13,384,587 +38,379 1.41% 17,298,000
2021-01-19 2021-01-15 1.344 13,346,208 -19,189 1.41% 17,943,900
2021-01-18 2021-01-14 1.365 13,365,397 -67,163 1.41% 18,248,300
2021-01-05 2020-12-31 1.188 13,432,560 +130,488 1.42% 15,960,000
2020-12-23 2020-12-21 1.251 13,302,072 +47,973 1.41% 16,636,800
2020-12-18 2020-12-16 1.157 13,254,099 -19,189 1.40% 15,333,540
2020-12-16 2020-12-14 1.303 13,273,288 -9,595 1.40% 17,292,500
2020-12-15 2020-12-11 1.282 13,282,883 +345,409 1.40% 17,028,120
2020-12-14 2020-12-10 1.292 12,937,474 -95,947 1.37% 16,720,160
2020-12-11 2020-12-09 1.272 13,033,421 -92,109 1.38% 16,572,480
2020-12-10 2020-12-08 1.157 13,125,530 -128,569 1.39% 15,184,800
2020-12-09 2020-12-07 1.167 13,254,099 -57,568 1.40% 15,471,680
2020-12-08 2020-12-04 1.042 13,311,667 -738,791 1.41% 13,874,000
2020-12-07 2020-12-03 0.969 14,050,458 -47,973 1.48% 13,618,920
2020-12-01 2020-11-27 0.813 14,098,431 -1,919 1.49% 11,461,320
2020-11-27 2020-11-25 0.844 14,100,350 +26,865 1.49% 11,903,760
2020-11-25 2020-11-23 0.855 14,073,485 +3,838 1.49% 12,027,760
2020-11-24 2020-11-20 0.844 14,069,647 -38,379 1.49% 11,877,840
2020-11-20 2020-11-18 0.886 14,108,026 +165,029 1.49% 12,498,400
2020-11-19 2020-11-17 0.823 13,942,997 +28,784 1.47% 11,480,280
2020-11-16 2020-11-12 0.761 13,914,213 +28,784 1.47% 10,586,460
2020-11-11 2020-11-09 0.844 13,885,429 +95,947 1.47% 11,722,320
2020-11-10 2020-11-06 0.698 13,789,482 -270,570 1.46% 9,629,240
2020-11-09 2020-11-05 0.657 14,060,052 +32,621 1.49% 9,232,020
2020-11-05 2020-11-03 0.657 14,027,431 +101,704 1.48% 9,210,600
2020-11-04 2020-11-02 0.657 13,925,727 +337,733 1.47% 9,143,820
2020-10-30 2020-10-28 0.677 13,587,994 -15,351 1.44% 9,205,300
2020-10-29 2020-10-27 0.677 13,603,345 -28,785 1.44% 9,215,700
2020-10-23 2020-10-21 0.677 13,632,130 +49,893 1.44% 9,235,200
2020-10-21 2020-10-19 0.688 13,582,237 -115,136 1.43% 9,342,960
2020-10-20 2020-10-16 0.709 13,697,373 -5,757 1.45% 9,707,680
2020-10-19 2020-10-15 0.688 13,703,130 -44,136 1.45% 9,426,120
2020-10-16 2020-10-14 0.688 13,747,266 +49,893 1.45% 9,456,480
2020-10-07 2020-10-05 0.688 13,697,373 +115,136 1.45% 9,422,160
2020-09-30 2020-09-28 0.667 13,582,237 +30,703 1.43% 9,059,840
2020-09-29 2020-09-25 0.667 13,551,534 -3,838 1.43% 9,039,360
2020-09-28 2020-09-24 0.667 13,555,372 -19,189 1.43% 9,041,920
2020-09-25 2020-09-23 0.688 13,574,561 +23,027 1.43% 9,337,680
2020-09-24 2020-09-22 0.709 13,551,534 -13,433 1.43% 9,604,320
2020-09-23 2020-09-21 0.709 13,564,967 -15,351 1.43% 9,613,840
2020-09-22 2020-09-18 0.730 13,580,318 +28,784 1.43% 9,907,800
2020-08-19 2020-08-17 1.001 13,551,534 -19,190 1.43% 13,559,040
2020-08-11 2020-08-07 0.959 13,570,724 -115,136 1.43% 13,012,480
2020-08-07 2020-08-05 0.948 13,685,860 -122,812 1.45% 12,980,240
2020-07-24 2020-07-22 0.813 13,808,672 -15,351 1.46% 11,225,760
2020-07-23 2020-07-21 0.834 13,824,023 -57,568 1.46% 11,526,400
2020-07-22 2020-07-20 0.834 13,881,591 +46,054 1.47% 11,574,400
2020-07-20 2020-07-16 0.803 13,835,537 -47,973 1.46% 11,103,400
2020-07-17 2020-07-15 0.792 13,883,510 +7,675 1.47% 10,997,200
2020-07-16 2020-07-14 0.886 13,875,835 +51,812 1.47% 12,292,700
2020-07-15 2020-07-13 0.875 13,824,023 -38,379 1.46% 12,102,720
2020-07-14 2020-07-10 0.834 13,862,402 +19,189 1.46% 11,558,400
2020-07-09 2020-07-07 0.740 13,843,213 +445,194 1.46% 10,243,880
2020-07-08 2020-07-06 0.750 13,398,019 -19,190 1.42% 10,054,080
2020-06-26 2020-06-23 0.677 13,417,209 -11,513 1.42% 9,089,600
2020-06-23 2020-06-19 0.677 13,428,722 +26,865 1.42% 9,097,400
2020-06-19 2020-06-17 0.657 13,401,857 -49,892 1.42% 8,799,840
2020-06-18 2020-06-16 0.697 13,451,749 -65,244 1.42% 9,374,130
2020-06-17 2020-06-15 0.675 13,516,993 +510,735 1.43% 9,125,234
2020-06-16 2020-06-12 0.675 13,006,258 +20,205 1.44% 8,780,440
2020-06-15 2020-06-11 0.686 12,986,053 -25,715 1.43% 8,908,200
2020-06-11 2020-06-09 0.719 13,011,768 -45,920 1.44% 9,350,880
2020-06-10 2020-06-08 0.653 13,057,688 +90,002 1.44% 8,530,800
2020-06-05 2020-06-03 0.686 12,967,686 +12,858 1.43% 8,895,600
2020-06-03 2020-06-01 0.642 12,954,828 +95,513 1.43% 8,322,540
2020-06-02 2020-05-29 0.621 12,859,315 +18,367 1.42% 7,981,140
2020-06-01 2020-05-28 0.653 12,840,948 -18,367 1.42% 8,389,200
2020-05-28 2020-05-26 0.686 12,859,315 +20,204 1.42% 8,821,260
2020-05-26 2020-05-22 0.697 12,839,111 +3,674 1.42% 8,947,200
2020-05-25 2020-05-21 0.708 12,835,437 -12,858 1.42% 9,084,400
2020-05-21 2020-05-19 0.708 12,848,295 +5,511 1.42% 9,093,500
2020-05-20 2020-05-18 0.719 12,842,784 +16,531 1.42% 9,229,440
2020-05-19 2020-05-15 0.730 12,826,253 +27,551 1.42% 9,357,220
2020-05-13 2020-05-11 0.762 12,798,702 -14,694 1.41% 9,755,200
2020-05-12 2020-05-08 0.773 12,813,396 +14,694 1.41% 9,905,920
2020-05-11 2020-05-07 0.751 12,798,702 -44,082 1.41% 9,615,840
2020-05-08 2020-05-06 0.751 12,842,784 +9,184 1.42% 9,648,960
2020-05-07 2020-05-05 0.730 12,833,600 +14,694 1.42% 9,362,580
2020-05-06 2020-05-04 0.719 12,818,906 -3,674 1.41% 9,212,280
2020-05-05 2020-04-29 0.751 12,822,580 +18,368 1.42% 9,633,780
2020-05-04 2020-04-28 0.751 12,804,212 +27,552 1.41% 9,619,980
2020-04-29 2020-04-27 0.762 12,776,660 +7,347 1.41% 9,738,400
2020-04-27 2020-04-23 0.751 12,769,313 -11,021 1.41% 9,593,760
2020-04-22 2020-04-20 0.751 12,780,334 +18,368 1.41% 9,602,040
2020-04-20 2020-04-16 0.730 12,761,966 +9,184 1.41% 9,310,320
2020-04-03 2020-04-01 0.751 12,752,782 +36,736 1.41% 9,581,340
2020-03-30 2020-03-26 0.730 12,716,046 +18,368 1.40% 9,276,820
2020-03-24 2020-03-20 0.697 12,697,678 +202,046 1.40% 8,848,640
2020-03-23 2020-03-19 0.708 12,495,632 +275,517 1.38% 8,843,900
2020-03-19 2020-03-17 0.838 12,220,115 +27,552 1.35% 10,245,620
2020-03-18 2020-03-16 0.849 12,192,563 -47,757 1.35% 10,355,280
2020-03-17 2020-03-13 0.936 12,240,320 -9,184 1.35% 11,462,080
2020-03-16 2020-03-12 0.958 12,249,504 -5,510 1.35% 11,737,440
2020-03-09 2020-03-05 1.024 12,255,014 -9,184 1.35% 12,543,360
2020-03-03 2020-02-28 0.980 12,264,198 -55,103 1.35% 12,018,600
2020-03-02 2020-02-27 1.013 12,319,301 +55,103 1.36% 12,475,020
2020-02-20 2020-02-18 1.078 12,264,198 -45,919 1.35% 13,220,460
2020-02-10 2020-02-06 1.056 12,310,117 +45,919 1.36% 13,001,880
2020-01-29 2020-01-22 1.132 12,264,198 -18,368 1.35% 13,888,160
2020-01-15 2020-01-13 1.198 12,282,566 +91,840 1.36% 14,711,400
2020-01-14 2020-01-10 1.263 12,190,726 +110,206 1.35% 15,397,839
2019-12-06 2019-12-04 1.241 12,080,520 -5,510 1.33% 14,995,561
2019-11-05 2019-11-01 1.165 12,086,030 -91,839 1.33% 14,081,200
2019-10-15 2019-10-11 1.100 12,177,869 -91,839 1.34% 13,392,600
2019-10-02 2019-09-27 1.143 12,269,708 -5,510 1.35% 14,028,000
2019-09-16 2019-09-12 1.089 12,275,218 +18,367 1.35% 13,365,999
2019-09-13 2019-09-11 1.078 12,256,851 +91,839 1.35% 13,212,540
2019-09-09 2019-09-05 1.089 12,165,012 +163,474 1.34% 13,246,001
2019-08-21 2019-08-19 1.034 12,001,538 +36,736 1.32% 12,414,600
2019-08-19 2019-08-15 0.980 11,964,802 -115,718 1.32% 11,725,200
2019-08-15 2019-08-13 0.936 12,080,520 +23,879 1.33% 11,312,440
2019-08-02 2019-07-31 1.067 12,056,641 +91,839 1.33% 12,865,440
2019-07-30 2019-07-26 1.078 11,964,802 +27,552 1.32% 12,897,720
2019-07-24 2019-07-22 1.100 11,937,250 -38,573 1.32% 13,127,979
2019-07-23 2019-07-19 1.100 11,975,823 +38,573 1.32% 13,170,400
2019-07-17 2019-07-15 1.100 11,937,250 -9,184 1.32% 13,127,979
2019-07-11 2019-07-09 1.100 11,946,434 -3,674 1.32% 13,138,080
2019-07-10 2019-07-08 1.089 11,950,108 +352,662 1.32% 13,012,000
2019-07-09 2019-07-05 1.111 11,597,446 +91,839 1.28% 12,880,560
2019-07-05 2019-07-03 1.143 11,505,607 -69,797 1.27% 13,154,401
2019-07-04 2019-07-02 1.154 11,575,404 -14,695 1.28% 13,360,240
2019-07-03 2019-06-28 1.143 11,590,099 -62,450 1.28% 13,251,001
2019-07-02 2019-06-27 1.132 11,652,549 -101,023 1.29% 13,195,520
2019-06-28 2019-06-26 1.111 11,753,572 +101,023 1.30% 13,053,960
2019-06-27 2019-06-25 1.100 11,652,549 +51,430 1.29% 12,814,880
2019-06-26 2019-06-24 1.122 11,601,119 -20,205 1.28% 13,010,960
2019-06-25 2019-06-21 1.165 11,621,324 +62,451 1.28% 13,539,780
2019-06-24 2019-06-20 1.111 11,558,873 +23,878 1.28% 12,837,720
2019-06-21 2019-06-19 1.089 11,534,995 +22,041 1.27% 12,560,000
2019-06-19 2019-06-17 1.158 11,512,954 +256,220 1.27% 13,334,191
2019-06-18 2019-06-14 1.147 11,256,734 -21,551 1.27% 12,912,080
2019-06-17 2019-06-13 1.147 11,278,285 +87,999 1.27% 12,936,800
2019-06-14 2019-06-12 1.169 11,190,286 -8,979 1.26% 13,085,101
2019-06-13 2019-06-11 1.158 11,199,265 +1,796 1.26% 12,970,880
2019-06-12 2019-06-10 1.169 11,197,469 -109,550 1.26% 13,093,500
2019-06-11 2019-06-06 1.158 11,307,019 -50,286 1.28% 13,095,680
2019-06-05 2019-06-03 1.136 11,357,305 +89,796 1.28% 12,900,960
2019-06-04 2019-05-31 1.169 11,267,509 -89,796 1.27% 13,175,399
2019-05-30 2019-05-28 1.180 11,357,305 +86,204 1.28% 13,406,880
2019-05-24 2019-05-22 1.236 11,271,101 -12,572 1.27% 13,932,720
2019-05-23 2019-05-21 1.203 11,283,673 -98,774 1.27% 13,571,280
2019-05-21 2019-05-17 1.203 11,382,447 +28,734 1.28% 13,690,080
2019-05-15 2019-05-10 1.247 11,353,713 +53,877 1.28% 14,161,280
2019-05-08 2019-05-06 1.214 11,299,836 -59,265 1.28% 13,716,560
2019-05-06 2019-05-02 1.258 11,359,101 -26,938 1.28% 14,294,500
2019-05-03 2019-04-30 1.247 11,386,039 +26,938 1.29% 14,201,600
2019-04-30 2019-04-26 1.270 11,359,101 -71,836 1.28% 14,421,000
2019-04-29 2019-04-25 1.258 11,430,937 +71,836 1.29% 14,384,900
2019-04-24 2019-04-18 1.292 11,359,101 -152,652 1.28% 14,674,001
2019-04-23 2019-04-17 1.325 11,511,753 -35,918 1.30% 15,255,801
2019-04-12 2019-04-10 1.281 11,547,671 -44,897 1.30% 14,789,000
2019-04-11 2019-04-09 1.270 11,592,568 -26,939 1.31% 14,717,400
2019-04-10 2019-04-08 1.258 11,619,507 +96,979 1.31% 14,622,200
2019-04-08 2019-04-03 1.258 11,522,528 +8,980 1.30% 14,500,160
2019-04-02 2019-03-29 1.236 11,513,548 +28,734 1.30% 14,232,419
2019-03-25 2019-03-21 1.314 11,484,814 -8,980 1.30% 15,092,200
2019-03-21 2019-03-19 1.258 11,493,794 +188,571 1.30% 14,464,001
2019-03-19 2019-03-15 1.236 11,305,223 +26,938 1.28% 13,974,899
2019-03-14 2019-03-12 1.292 11,278,285 +32,326 1.27% 14,569,600
2019-03-07 2019-03-05 1.281 11,245,959 -44,897 1.27% 14,402,601
2019-03-01 2019-02-27 1.303 11,290,856 -88,000 1.27% 14,711,580
2019-02-22 2019-02-20 1.247 11,378,856 +17,959 1.28% 14,192,641
2019-02-11 2019-02-04 1.359 11,360,897 -82,611 1.28% 15,435,441
2019-02-08 2019-01-31 1.348 11,443,508 -96,979 1.29% 15,420,240
2019-02-01 2019-01-30 1.359 11,540,487 -127,509 1.30% 15,679,440
2019-01-28 2019-01-24 1.359 11,667,996 +26,938 1.32% 15,852,680
2019-01-25 2019-01-23 1.325 11,641,058 -26,938 1.31% 15,427,160
2019-01-22 2019-01-18 1.336 11,667,996 -5,388 1.32% 15,592,800
2019-01-11 2019-01-09 1.314 11,673,384 -17,959 1.32% 15,340,000
2019-01-04 2019-01-02 1.303 11,691,343 -17,959 1.32% 15,233,400
2019-01-02 2018-12-27 1.258 11,709,302 -44,898 1.32% 14,735,200
2018-12-06 2018-12-04 1.225 11,754,200 -1,796 1.33% 14,399,000
2018-12-05 2018-12-03 1.214 11,755,996 -35,918 1.33% 14,270,280
2018-12-04 2018-11-30 1.225 11,791,914 +19,755 1.33% 14,445,200
2018-11-30 2018-11-28 1.180 11,772,159 +25,143 1.33% 13,896,600
2018-11-28 2018-11-26 1.192 11,747,016 -89,795 1.33% 13,997,740
2018-11-27 2018-11-23 1.158 11,836,811 +86,203 1.34% 13,709,280
2018-11-26 2018-11-22 1.192 11,750,608 -21,551 1.33% 14,002,020
2018-11-22 2018-11-20 1.169 11,772,159 +17,959 1.33% 13,765,500
2018-11-19 2018-11-15 1.158 11,754,200 -23,347 1.33% 13,613,600
2018-11-16 2018-11-14 1.158 11,777,547 -32,326 1.33% 13,640,641
2018-11-14 2018-11-12 1.180 11,809,873 +68,245 1.33% 13,941,120
2018-11-01 2018-10-30 1.158 11,741,628 -8,980 1.33% 13,599,040
2018-10-26 2018-10-24 1.192 11,750,608 -17,959 1.33% 14,002,020
2018-10-24 2018-10-22 1.192 11,768,567 +34,122 1.33% 14,023,420
2018-10-18 2018-10-15 1.180 11,734,445 -86,203 1.32% 13,852,080
2018-10-15 2018-10-11 1.169 11,820,648 -19,755 1.33% 13,822,200
2018-10-10 2018-10-08 1.214 11,840,403 +66,448 1.34% 14,372,740
2018-10-05 2018-10-03 1.225 11,773,955 +17,959 1.33% 14,423,200
2018-10-04 2018-10-02 1.258 11,755,996 +5,388 1.33% 14,793,960
2018-10-02 2018-09-27 1.236 11,750,608 -28,734 1.33% 14,525,460
2018-09-28 2018-09-26 1.214 11,779,342 +39,509 1.33% 14,298,619
2018-09-27 2018-09-24 1.225 11,739,833 -10,775 1.33% 14,381,401
2018-09-24 2018-09-20 1.225 11,750,608 -39,510 1.33% 14,394,600
2018-09-21 2018-09-19 1.214 11,790,118 -26,938 1.33% 14,311,700
2018-09-20 2018-09-18 1.169 11,817,056 +35,918 1.33% 13,817,999
2018-09-19 2018-09-17 1.169 11,781,138 +32,326 1.33% 13,776,000
2018-09-18 2018-09-14 1.169 11,748,812 -17,959 1.33% 13,738,200
2018-09-17 2018-09-13 1.147 11,766,771 +17,959 1.33% 13,497,120
2018-09-14 2018-09-12 1.125 11,748,812 +17,959 1.33% 13,214,840
2018-09-03 2018-08-30 1.225 11,730,853 -26,939 1.32% 14,370,400
2018-08-31 2018-08-29 1.214 11,757,792 +5,388 1.33% 14,272,461
2018-08-30 2018-08-28 1.270 11,752,404 +19,755 1.33% 14,920,320
2018-08-28 2018-08-24 1.281 11,732,649 -10,775 1.32% 15,025,900
2018-08-27 2018-08-23 1.281 11,743,424 -17,959 1.33% 15,039,700
2018-08-24 2018-08-22 1.270 11,761,383 +25,142 1.33% 14,931,720
2018-08-23 2018-08-21 1.258 11,736,241 -17,959 1.32% 14,769,100
2018-08-22 2018-08-20 1.225 11,754,200 +17,959 1.33% 14,399,000
2018-08-21 2018-08-17 1.203 11,736,241 -17,959 1.32% 14,115,600
2018-08-17 2018-08-15 1.225 11,754,200 -59,265 1.33% 14,399,000
2018-08-15 2018-08-13 1.270 11,813,465 -35,918 1.33% 14,997,840
2018-08-14 2018-08-10 1.247 11,849,383 +30,531 1.34% 14,779,520
2018-08-10 2018-08-08 1.270 11,818,852 +50,285 1.33% 15,004,680
2018-08-09 2018-08-07 1.292 11,768,567 -41,306 1.33% 15,202,960
2018-08-08 2018-08-06 1.247 11,809,873 +32,326 1.33% 14,730,240
2018-08-07 2018-08-03 1.270 11,777,547 +37,714 1.33% 14,952,241
2018-08-03 2018-08-01 1.359 11,739,833 -61,060 1.33% 15,950,281
2018-08-02 2018-07-31 1.348 11,800,893 -100,571 1.33% 15,901,820
2018-08-01 2018-07-30 1.325 11,901,464 -104,162 1.34% 15,772,260
2018-07-31 2018-07-27 1.303 12,005,626 +79,019 1.36% 15,642,899
2018-07-30 2018-07-26 1.325 11,926,607 +100,571 1.35% 15,805,580
2018-07-26 2018-07-24 1.359 11,826,036 -26,939 1.33% 16,067,400
2018-07-25 2018-07-23 1.336 11,852,975 +59,265 1.34% 15,840,001
2018-07-20 2018-07-18 1.359 11,793,710 -26,938 1.33% 16,023,480
2018-07-19 2018-07-17 1.348 11,820,648 -53,877 1.33% 15,928,440
2018-07-17 2018-07-13 1.348 11,874,525 -26,939 1.34% 16,001,039
2018-07-16 2018-07-12 1.325 11,901,464 +37,714 1.34% 15,772,260
2018-07-12 2018-07-10 1.370 11,863,750 -19,755 1.34% 16,250,760
2018-07-11 2018-07-09 1.392 11,883,505 +28,735 1.34% 16,542,500
2018-07-04 2018-06-29 1.403 11,854,770 +26,938 1.34% 16,634,519
2018-07-03 2018-06-28 1.381 11,827,832 -53,877 1.33% 16,333,280
2018-06-28 2018-06-26 1.425 11,881,709 -35,918 1.34% 16,936,960
2018-06-27 2018-06-25 1.437 11,917,627 +16,163 1.35% 17,120,880
2018-06-22 2018-06-20 1.492 11,901,464 +44,898 1.34% 17,760,360
2018-06-20 2018-06-15 1.598 11,856,566 +397,370 1.34% 18,946,859
2018-06-19 2018-06-14 1.644 11,459,196 -26,095 1.34% 18,838,819
2018-06-15 2018-06-13 1.621 11,485,291 +13,917 1.34% 18,617,639
2018-06-14 2018-06-12 1.621 11,471,374 +31,314 1.34% 18,595,080
2018-06-11 2018-06-07 1.632 11,440,060 +20,876 1.33% 18,675,840
2018-06-07 2018-06-05 1.621 11,419,184 -6,959 1.33% 18,510,480
2018-06-06 2018-06-04 1.644 11,426,143 +3,480 1.33% 18,784,481
2018-06-05 2018-06-01 1.644 11,422,663 -43,492 1.33% 18,778,759
2018-06-04 2018-05-31 1.667 11,466,155 -5,219 1.34% 19,113,900
2018-05-25 2018-05-23 1.621 11,471,374 -27,835 1.34% 18,595,080
2018-05-24 2018-05-21 1.621 11,499,209 -53,929 1.34% 18,640,200
2018-05-23 2018-05-18 1.610 11,553,138 +36,533 1.35% 18,594,799
2018-05-21 2018-05-17 1.587 11,516,605 -27,835 1.34% 18,271,199
2018-05-18 2018-05-16 1.575 11,544,440 -40,013 1.35% 18,182,640
2018-05-17 2018-05-15 1.564 11,584,453 +45,232 1.35% 18,112,481
2018-05-15 2018-05-11 1.575 11,539,221 -13,917 1.34% 18,174,420
2018-05-09 2018-05-07 1.610 11,553,138 -26,096 1.35% 18,594,799
2018-05-04 2018-05-02 1.575 11,579,234 -34,793 1.35% 18,237,441
2018-04-30 2018-04-26 1.575 11,614,027 -43,492 1.35% 18,292,240
2018-04-27 2018-04-25 1.587 11,657,519 -67,847 1.36% 18,494,761
2018-04-26 2018-04-24 1.587 11,725,366 +20,876 1.37% 18,602,401
2018-04-25 2018-04-23 1.575 11,704,490 +17,397 1.36% 18,434,721
2018-04-24 2018-04-20 1.587 11,687,093 +43,492 1.36% 18,541,680
2018-04-20 2018-04-18 1.575 11,643,601 +26,095 1.36% 18,338,820
2018-04-19 2018-04-17 1.587 11,617,506 +69,587 1.35% 18,431,280
2018-04-17 2018-04-13 1.610 11,547,919 -69,587 1.35% 18,586,399
2018-04-11 2018-04-09 1.587 11,617,506 +73,066 1.35% 18,431,280
2018-04-09 2018-04-04 1.575 11,544,440 +17,397 1.35% 18,182,640
2018-04-06 2018-04-03 1.610 11,527,043 +17,396 1.34% 18,552,799
2018-04-04 2018-03-29 1.644 11,509,647 -40,012 1.34% 18,921,760
2018-04-03 2018-03-28 1.621 11,549,659 -8,698 1.35% 18,721,980
2018-03-29 2018-03-27 1.655 11,558,357 -17,397 1.35% 19,134,719
2018-03-28 2018-03-26 1.621 11,575,754 +6,959 1.35% 18,764,280
2018-03-27 2018-03-23 1.610 11,568,795 +1,739 1.35% 18,619,999
2018-03-26 2018-03-22 1.644 11,567,056 +80,025 1.35% 19,016,140
2018-03-21 2018-03-19 1.667 11,487,031 -24,355 1.34% 19,148,700
2018-03-20 2018-03-16 1.678 11,511,386 -17,397 1.34% 19,321,639
2018-03-14 2018-03-12 1.690 11,528,783 -8,698 1.34% 19,483,380
2018-03-12 2018-03-08 1.678 11,537,481 +3,479 1.34% 19,365,439
2018-03-09 2018-03-07 1.667 11,534,002 -53,930 1.34% 19,227,000
2018-03-07 2018-03-05 1.667 11,587,932 +88,723 1.35% 19,316,900
2018-03-01 2018-02-27 1.678 11,499,209 -15,657 1.34% 19,301,200
2018-02-28 2018-02-26 1.701 11,514,866 -15,657 1.34% 19,592,240
2018-02-27 2018-02-23 1.701 11,530,523 +22,616 1.34% 19,618,880
2018-02-22 2018-02-20 1.724 11,507,907 +5,219 1.34% 19,845,000
2018-02-21 2018-02-15 1.690 11,502,688 -36,533 1.34% 19,439,280
2018-02-14 2018-02-12 1.644 11,539,221 -17,397 1.34% 18,970,380
2018-02-13 2018-02-09 1.621 11,556,618 +31,314 1.35% 18,733,260
2018-02-09 2018-02-07 1.678 11,525,304 +62,628 1.34% 19,345,000
2018-02-08 2018-02-06 1.678 11,462,676 +8,699 1.34% 19,239,880
2018-02-06 2018-02-02 1.770 11,453,977 +3,479 1.33% 20,278,719
2018-02-05 2018-02-01 1.759 11,450,498 +27,835 1.33% 20,140,920
2018-02-01 2018-01-30 1.816 11,422,663 -17,397 1.33% 20,748,559
2018-01-29 2018-01-25 1.828 11,440,060 -34,793 1.33% 20,911,680
2018-01-25 2018-01-23 1.839 11,474,853 -121,777 1.34% 21,107,199
2018-01-19 2018-01-17 1.782 11,596,630 -17,397 1.35% 20,664,600
2018-01-16 2018-01-12 1.770 11,614,027 -43,492 1.35% 20,562,080
2018-01-11 2018-01-09 1.770 11,657,519 +17,397 1.36% 20,639,081
2018-01-09 2018-01-05 1.759 11,640,122 -361,851 1.36% 20,474,460
2018-01-05 2018-01-03 1.759 12,001,973 -26,095 1.40% 21,110,940
2018-01-04 2018-01-02 1.747 12,028,068 -182,665 1.40% 21,018,560
2018-01-02 2017-12-28 1.724 12,210,733 -27,835 1.42% 21,057,000
2017-12-28 2017-12-22 1.690 12,238,568 -304,442 1.43% 20,682,900
2017-12-27 2017-12-21 1.701 12,543,010 -13,917 1.46% 21,341,600
2017-12-22 2017-12-20 1.690 12,556,927 -41,752 1.46% 21,220,920
2017-12-21 2017-12-19 1.690 12,598,679 -226,157 1.47% 21,291,480
2017-12-20 2017-12-18 1.667 12,824,836 -26,095 1.49% 21,378,800
2017-12-15 2017-12-13 1.690 12,850,931 -8,699 1.50% 21,717,780
2017-12-12 2017-12-08 1.667 12,859,630 +92,203 1.50% 21,436,801
2017-12-11 2017-12-07 1.667 12,767,427 +26,095 1.49% 21,283,100
2017-12-04 2017-11-30 1.724 12,741,332 -19,136 1.48% 21,972,000
2017-12-01 2017-11-29 1.701 12,760,468 -27,835 1.49% 21,711,599
2017-11-29 2017-11-27 1.701 12,788,303 +10,438 1.49% 21,758,960
2017-11-27 2017-11-23 1.690 12,777,865 -76,546 1.49% 21,594,300
2017-11-21 2017-11-17 1.667 12,854,411 +52,191 1.50% 21,428,101
2017-11-20 2017-11-16 1.701 12,802,220 +33,053 1.49% 21,782,639
2017-11-16 2017-11-14 1.724 12,769,167 +3,480 1.49% 22,020,000
2017-11-15 2017-11-13 1.724 12,765,687 +114,818 1.49% 22,013,999
2017-11-10 2017-11-08 1.747 12,650,869 -90,463 1.47% 22,106,879
2017-11-09 2017-11-07 1.770 12,741,332 -208,760 1.48% 22,557,920
2017-11-07 2017-11-03 1.736 12,950,092 -76,546 1.51% 22,480,880
2017-11-06 2017-11-02 1.747 13,026,638 -10,438 1.52% 22,763,521
2017-11-03 2017-11-01 1.736 13,037,076 -102,640 1.52% 22,631,881
2017-10-31 2017-10-27 1.759 13,139,716 -71,327 1.53% 23,112,180
2017-10-30 2017-10-26 1.782 13,211,043 -1,739 1.54% 23,541,401
2017-10-27 2017-10-25 1.793 13,212,782 +26,095 1.54% 23,696,400
2017-10-26 2017-10-24 1.782 13,186,687 -41,752 1.54% 23,498,000
2017-10-25 2017-10-23 1.816 13,228,439 -19,137 1.54% 24,028,640
2017-10-24 2017-10-20 1.839 13,247,576 -81,764 1.54% 24,368,001
2017-10-23 2017-10-19 1.724 13,329,340 +62,628 1.55% 22,986,000
2017-10-20 2017-10-18 1.759 13,266,712 -34,793 1.55% 23,335,560
2017-10-18 2017-10-16 1.736 13,301,505 -114,818 1.55% 23,090,919
2017-10-17 2017-10-13 1.713 13,416,323 +26,095 1.56% 22,981,759
2017-10-16 2017-10-12 1.724 13,390,228 -24,356 1.56% 23,090,999
2017-10-13 2017-10-11 1.724 13,414,584 +73,066 1.56% 23,133,000
2017-10-11 2017-10-09 1.724 13,341,518 -66,107 1.55% 23,007,001
2017-10-10 2017-10-06 1.736 13,407,625 -62,628 1.56% 23,275,140
2017-10-09 2017-10-04 1.724 13,470,253 +41,752 1.57% 23,229,000
2017-10-06 2017-10-03 1.724 13,428,501 -27,835 1.56% 23,157,000
2017-10-04 2017-09-29 1.701 13,456,336 +20,876 1.57% 22,895,600
2017-09-29 2017-09-27 1.736 13,435,460 -95,682 1.57% 23,323,460
2017-09-28 2017-09-26 1.701 13,531,142 +17,397 1.58% 23,022,881
2017-09-27 2017-09-25 1.701 13,513,745 -27,835 1.57% 22,993,280
2017-09-22 2017-09-20 1.793 13,541,580 -5,219 1.58% 24,286,081
2017-09-21 2017-09-19 1.759 13,546,799 +17,397 1.58% 23,828,221
2017-09-20 2017-09-18 1.782 13,529,402 -17,397 1.58% 24,108,700
2017-09-19 2017-09-15 1.759 13,546,799 -8,698 1.58% 23,828,221
2017-09-14 2017-09-12 1.770 13,555,497 +17,397 1.58% 23,999,360
2017-09-13 2017-09-11 1.770 13,538,100 -22,616 1.58% 23,968,560
2017-09-07 2017-09-05 1.782 13,560,716 +95,682 1.58% 24,164,500
2017-09-06 2017-09-04 1.816 13,465,034 +17,397 1.57% 24,458,400
2017-09-05 2017-09-01 1.874 13,447,637 +41,752 1.57% 25,199,799
2017-09-04 2017-08-31 1.874 13,405,885 -24,356 1.56% 25,121,559
2017-09-01 2017-08-30 1.885 13,430,241 -126,996 1.56% 25,321,600
2017-08-31 2017-08-29 1.759 13,557,237 -8,698 1.58% 23,846,581
2017-08-30 2017-08-28 1.759 13,565,935 -27,835 1.58% 23,861,880
2017-08-28 2017-08-24 1.759 13,593,770 -15,657 1.58% 23,910,841
2017-08-25 2017-08-22 1.736 13,609,427 -43,491 1.59% 23,625,461
2017-08-24 2017-08-21 1.690 13,652,918 +26,095 1.59% 23,073,119
2017-08-21 2017-08-17 1.724 13,626,823 -1,740 1.59% 23,498,999
2017-08-18 2017-08-16 1.701 13,628,563 +19,136 1.59% 23,188,640
2017-08-16 2017-08-14 1.713 13,609,427 +34,794 1.59% 23,312,541
2017-08-15 2017-08-11 1.690 13,574,633 -869,835 1.58% 22,940,820
2017-08-09 2017-08-07 1.782 14,444,468 -608,883 1.68% 25,739,301
2017-08-08 2017-08-04 1.770 15,053,351 -86,984 1.75% 26,651,239
2017-08-03 2017-08-01 1.782 15,140,335 -53,930 1.76% 26,979,300
2017-08-02 2017-07-31 1.759 15,194,265 -43,491 1.77% 26,726,041
2017-08-01 2017-07-28 1.759 15,237,756 -31,314 1.78% 26,802,539
2017-07-28 2017-07-26 1.770 15,269,070 -78,285 1.78% 27,033,159
2017-07-27 2017-07-25 1.759 15,347,355 +26,095 1.79% 26,995,319
2017-07-26 2017-07-24 1.782 15,321,260 +31,314 1.79% 27,301,699
2017-07-25 2017-07-21 1.759 15,289,946 -86,984 1.78% 26,894,339
2017-07-24 2017-07-20 1.747 15,376,930 +121,777 1.79% 26,870,560
2017-07-19 2017-07-17 1.724 15,255,153 -434,917 1.78% 26,307,000
2017-07-17 2017-07-13 1.724 15,690,070 -17,397 1.83% 27,057,000
2017-07-12 2017-07-10 1.713 15,707,467 -106,120 1.83% 26,906,420
2017-07-11 2017-07-07 1.690 15,813,587 -60,888 1.84% 26,724,601
2017-07-10 2017-07-06 1.678 15,874,475 -111,339 1.85% 26,645,000
2017-07-07 2017-07-05 1.678 15,985,814 -60,888 1.86% 26,831,880
2017-07-06 2017-07-04 1.667 16,046,702 -212,240 1.87% 26,749,600
2017-07-05 2017-07-03 1.690 16,258,942 +20,876 1.89% 27,477,240
2017-07-04 2017-06-30 1.667 16,238,066 +29,575 1.89% 27,068,600
2017-07-03 2017-06-29 1.678 16,208,491 -173,967 1.89% 27,205,639
2017-06-30 2017-06-28 1.655 16,382,458 -334,017 1.91% 27,120,960
2017-06-29 2017-06-27 1.667 16,716,475 +78,286 1.95% 27,866,101
2017-06-28 2017-06-26 1.713 16,638,189 +17,396 1.94% 28,500,719
2017-06-27 2017-06-23 1.690 16,620,793 +17,397 1.94% 28,088,760
2017-06-20 2017-06-16 1.790 16,603,396 +498,102 1.93% 29,714,309
2017-06-19 2017-06-15 1.778 16,105,294 -25,312 1.93% 28,632,000
2017-06-16 2017-06-14 1.802 16,130,606 -84,374 1.94% 29,059,359
2017-06-15 2017-06-13 1.778 16,214,980 -43,875 1.95% 28,826,999
2017-06-14 2017-06-12 1.778 16,258,855 -59,062 1.95% 28,905,000
2017-06-13 2017-06-09 1.802 16,317,917 +16,875 1.96% 29,396,801
2017-06-09 2017-06-07 1.790 16,301,042 -8,437 1.96% 29,173,200
2017-06-07 2017-06-05 1.790 16,309,479 -84,374 1.96% 29,188,300
2017-06-06 2017-06-02 1.790 16,393,853 -140,061 1.97% 29,339,300
2017-06-01 2017-05-29 1.778 16,533,914 -33,749 1.99% 29,394,000
2017-05-29 2017-05-25 1.790 16,567,663 -16,875 1.99% 29,650,359
2017-05-26 2017-05-24 1.778 16,584,538 -92,811 1.99% 29,484,000
2017-05-25 2017-05-23 1.742 16,677,349 +143,435 2.00% 29,056,019
2017-05-24 2017-05-22 1.766 16,533,914 -50,624 1.99% 29,198,040
2017-05-23 2017-05-19 1.742 16,584,538 +16,875 1.99% 28,894,320
2017-05-22 2017-05-18 1.742 16,567,663 +101,248 1.99% 28,864,919
2017-05-16 2017-05-12 1.790 16,466,415 +160,311 1.98% 29,469,161
2017-05-12 2017-05-10 1.790 16,306,104 +67,499 1.96% 29,182,260
2017-05-11 2017-05-09 1.802 16,238,605 +75,937 1.95% 29,253,920
2017-05-10 2017-05-08 1.802 16,162,668 +116,436 1.94% 29,117,119
2017-05-08 2017-05-04 1.873 16,046,232 +15,187 1.93% 30,048,439
2017-05-04 2017-04-28 1.837 16,031,045 +187,310 1.93% 29,450,000
2017-04-27 2017-04-25 1.873 15,843,735 -15,187 1.90% 29,669,240
2017-04-26 2017-04-24 1.861 15,858,922 +59,061 1.90% 29,509,719
2017-04-25 2017-04-21 1.896 15,799,861 +67,500 1.90% 29,961,601
2017-04-21 2017-04-19 1.908 15,732,361 +3,374 1.89% 30,020,059
2017-04-20 2017-04-18 1.944 15,728,987 -1,687 1.89% 30,572,881
2017-04-12 2017-04-10 1.944 15,730,674 -107,999 1.89% 30,576,160
2017-04-11 2017-04-07 1.967 15,838,673 +202,498 1.90% 31,161,521
2017-04-10 2017-04-06 1.967 15,636,175 +236,247 1.88% 30,763,120
2017-04-07 2017-04-05 1.967 15,399,928 -13,500 1.85% 30,298,320
2017-04-06 2017-04-03 1.932 15,413,428 -3,375 1.85% 29,776,840
2017-04-03 2017-03-30 2.003 15,416,803 +50,624 1.85% 30,879,680
2017-03-31 2017-03-29 2.003 15,366,179 -33,749 1.85% 30,778,281
2017-03-30 2017-03-28 1.932 15,399,928 -1,688 1.85% 29,750,760
2017-03-29 2017-03-27 1.967 15,401,616 +210,935 1.85% 30,301,641
2017-03-28 2017-03-24 2.003 15,190,681 +70,874 1.82% 30,426,760
2017-03-24 2017-03-22 2.050 15,119,807 -42,187 1.82% 31,001,600
2017-03-23 2017-03-21 2.086 15,161,994 -47,249 1.82% 31,627,200
2017-03-22 2017-03-20 2.027 15,209,243 -16,875 1.83% 30,824,460
2017-03-21 2017-03-17 2.003 15,226,118 -69,187 1.83% 30,497,740
2017-03-20 2017-03-16 2.027 15,295,305 -1,052,986 1.84% 30,998,881
2017-03-16 2017-03-14 1.920 16,348,291 +32,062 1.96% 31,389,120
2017-03-15 2017-03-13 1.908 16,316,229 +42,187 1.96% 31,134,180
2017-03-14 2017-03-10 1.873 16,274,042 -16,875 1.95% 30,475,040
2017-03-13 2017-03-09 1.873 16,290,917 +126,561 1.96% 30,506,640
2017-03-09 2017-03-07 1.908 16,164,356 -80,999 1.94% 30,844,380
2017-03-08 2017-03-06 1.873 16,245,355 -64,124 1.95% 30,421,320
2017-03-03 2017-03-01 1.932 16,309,479 +104,624 1.96% 31,507,900
2017-03-01 2017-02-27 1.956 16,204,855 -70,875 1.95% 31,689,899
2017-02-28 2017-02-24 1.979 16,275,730 +25,313 1.96% 32,214,301
2017-02-27 2017-02-23 2.015 16,250,417 -3,375 1.95% 32,741,999
2017-02-24 2017-02-22 1.944 16,253,792 +16,874 1.95% 31,592,959
2017-02-23 2017-02-21 1.944 16,236,918 -106,311 1.95% 31,560,161
2017-02-22 2017-02-20 1.944 16,343,229 +60,750 1.96% 31,766,801
2017-02-21 2017-02-17 1.920 16,282,479 +45,561 1.96% 31,262,759
2017-02-20 2017-02-16 1.956 16,236,918 -42,187 1.95% 31,752,601
2017-02-17 2017-02-15 1.956 16,279,105 +42,187 1.96% 31,835,101
2017-02-16 2017-02-14 1.967 16,236,918 -67,499 1.95% 31,945,041
2017-02-15 2017-02-13 1.979 16,304,417 -296,996 1.96% 32,271,081
2017-02-14 2017-02-10 1.920 16,601,413 -104,624 1.99% 31,875,120
2017-02-10 2017-02-08 1.802 16,706,037 -388,120 2.01% 30,096,001
2017-02-09 2017-02-07 1.778 17,094,157 +35,437 2.05% 30,390,001
2017-02-08 2017-02-06 1.778 17,058,720 +6,750 2.05% 30,327,001
2017-02-07 2017-02-03 1.790 17,051,970 -16,874 2.05% 30,517,101
2017-02-06 2017-02-02 1.766 17,068,844 +227,809 2.05% 30,142,699
2017-02-02 2017-01-27 1.802 16,841,035 +161,998 2.02% 30,339,200
2017-01-26 2017-01-24 1.778 16,679,037 +25,312 2.00% 29,652,000
2017-01-25 2017-01-23 1.790 16,653,725 -55,687 2.00% 29,804,380
2017-01-24 2017-01-20 1.766 16,709,412 -295,308 2.01% 29,507,961
2017-01-20 2017-01-18 1.778 17,004,720 -25,312 2.04% 30,231,000
2017-01-17 2017-01-13 1.742 17,030,032 -50,625 2.05% 29,670,479
2017-01-12 2017-01-10 1.730 17,080,657 -67,499 2.05% 29,556,240
2017-01-11 2017-01-09 1.707 17,148,156 +342,558 2.06% 29,266,560
2017-01-05 2017-01-03 1.683 16,805,598 +33,750 2.02% 28,283,560
2017-01-03 2016-12-29 1.719 16,771,848 +16,875 2.01% 28,823,100
2016-12-30 2016-12-28 1.730 16,754,973 -18,563 2.01% 28,992,679
2016-12-29 2016-12-23 1.719 16,773,536 +102,936 2.01% 28,826,001
2016-12-28 2016-12-22 1.730 16,670,600 +168,748 2.00% 28,846,681
2016-12-23 2016-12-21 1.742 16,501,852 -16,874 1.98% 28,750,261
2016-12-22 2016-12-20 1.730 16,518,726 +15,187 1.98% 28,583,879
2016-12-21 2016-12-19 1.742 16,503,539 -62,437 1.98% 28,753,200
2016-12-20 2016-12-16 1.766 16,565,976 -106,311 1.99% 29,254,660
2016-12-16 2016-12-14 1.790 16,672,287 +23,625 2.00% 29,837,600
2016-12-15 2016-12-13 1.778 16,648,662 +80,999 2.00% 29,597,999
2016-12-12 2016-12-08 1.873 16,567,663 +67,499 1.99% 31,024,879
2016-12-09 2016-12-07 1.861 16,500,164 +42,187 1.98% 30,702,920
2016-12-08 2016-12-06 1.861 16,457,977 +33,749 1.98% 30,624,420
2016-12-06 2016-12-02 1.861 16,424,228 +84,374 1.97% 30,561,621
2016-11-29 2016-11-25 1.884 16,339,854 -43,874 1.96% 30,791,941
2016-11-24 2016-11-22 1.896 16,383,728 +16,875 1.97% 31,068,800
2016-11-23 2016-11-21 1.908 16,366,853 -50,625 1.97% 31,230,779
2016-11-22 2016-11-18 1.896 16,417,478 +10,125 1.97% 31,132,800
2016-11-21 2016-11-17 1.956 16,407,353 +8,438 1.97% 32,085,900
2016-11-18 2016-11-16 1.956 16,398,915 +8,437 1.97% 32,069,399
2016-11-16 2016-11-14 1.932 16,390,478 -8,437 1.97% 31,664,380
2016-11-11 2016-11-09 1.896 16,398,915 +20,249 1.97% 31,097,599
2016-11-10 2016-11-08 1.991 16,378,666 +10,125 1.97% 32,612,161
2016-11-09 2016-11-07 1.979 16,368,541 -8,437 1.97% 32,398,000
2016-11-08 2016-11-04 1.979 16,376,978 -16,875 1.97% 32,414,699
2016-11-04 2016-11-02 1.979 16,393,853 -84,374 1.97% 32,448,100
2016-11-03 2016-11-01 2.015 16,478,227 +42,187 1.98% 33,201,000
2016-11-02 2016-10-31 1.979 16,436,040 +20,250 1.97% 32,531,600
2016-10-31 2016-10-27 2.074 16,415,790 -86,062 1.97% 34,047,999
2016-10-28 2016-10-26 2.074 16,501,852 -126,561 1.98% 34,226,501
2016-10-27 2016-10-25 2.122 16,628,413 +16,875 2.00% 35,277,321
2016-10-26 2016-10-24 2.039 16,611,538 -97,874 2.00% 33,863,360
2016-10-25 2016-10-20 1.920 16,709,412 -70,874 2.01% 32,082,481
2016-10-24 2016-10-19 1.944 16,780,286 -35,437 2.02% 32,616,321
2016-10-20 2016-10-18 1.920 16,815,723 -276,746 2.02% 32,286,601
2016-10-19 2016-10-17 1.908 17,092,469 -8,438 2.05% 32,615,380
2016-10-18 2016-10-14 1.884 17,100,907 +168,748 2.05% 32,226,121
2016-10-14 2016-10-12 1.884 16,932,159 -84,374 2.03% 31,908,121
2016-10-13 2016-10-11 1.920 17,016,533 +219,373 2.04% 32,672,161
2016-10-11 2016-10-06 1.944 16,797,160 -101,249 2.02% 32,649,119
2016-10-07 2016-10-05 1.884 16,898,409 -266,622 2.03% 31,844,520
2016-10-06 2016-10-04 1.873 17,165,031 +5,063 2.06% 32,143,521
2016-10-05 2016-10-03 1.849 17,159,968 +16,875 2.06% 31,727,280
2016-10-04 2016-09-30 1.849 17,143,093 +109,686 2.06% 31,696,079
2016-10-03 2016-09-29 1.884 17,033,407 -28,688 2.05% 32,098,919
2016-09-30 2016-09-28 1.884 17,062,095 -25,312 2.05% 32,152,981
2016-09-29 2016-09-27 1.861 17,087,407 +11,813 2.05% 31,795,641
2016-09-28 2016-09-26 1.884 17,075,594 +18,562 2.05% 32,178,419
2016-09-27 2016-09-23 1.908 17,057,032 -16,875 2.05% 32,547,760
2016-09-26 2016-09-22 1.920 17,073,907 -102,936 2.05% 32,782,320
2016-09-23 2016-09-21 1.908 17,176,843 -101,249 2.06% 32,776,380
2016-09-22 2016-09-20 1.896 17,278,092 +13,500 2.08% 32,764,800
2016-09-15 2016-09-13 1.884 17,264,592 +42,187 2.07% 32,534,580
2016-09-13 2016-09-09 1.967 17,222,405 -219,372 2.07% 33,883,920
2016-09-12 2016-09-08 1.932 17,441,777 +13,500 2.10% 33,695,360
2016-09-09 2016-09-07 1.920 17,428,277 -283,497 2.09% 33,462,719
2016-09-08 2016-09-06 1.944 17,711,774 +259,872 2.13% 34,426,881
2016-09-07 2016-09-05 1.873 17,451,902 +40,499 2.10% 32,680,720
2016-09-06 2016-09-02 1.825 17,411,403 +13,500 2.09% 31,779,441
2016-09-02 2016-08-31 1.837 17,397,903 +84,374 2.09% 31,961,001
2016-09-01 2016-08-30 1.837 17,313,529 -13,500 2.08% 31,806,000
2016-08-31 2016-08-29 1.825 17,327,029 +160,311 2.08% 31,625,441
2016-08-29 2016-08-25 1.837 17,166,718 +13,500 2.06% 31,536,300
2016-08-23 2016-08-19 1.873 17,153,218 -54,000 2.06% 32,121,399
2016-08-22 2016-08-18 1.932 17,207,218 -138,373 2.07% 33,242,221
2016-08-19 2016-08-17 1.920 17,345,591 +40,500 2.08% 33,303,960
2016-08-18 2016-08-16 1.979 17,305,091 +65,811 2.08% 34,251,699
2016-08-17 2016-08-15 1.896 17,239,280 +35,437 2.07% 32,691,200
2016-08-15 2016-08-11 1.813 17,203,843 +65,812 2.07% 31,196,701
2016-08-11 2016-08-09 1.825 17,138,031 +126,561 2.06% 31,280,480
2016-08-10 2016-08-08 1.813 17,011,470 +506,243 2.04% 30,847,860
2016-08-08 2016-08-04 1.778 16,505,227 +13,500 1.98% 29,343,001
2016-07-29 2016-07-27 1.802 16,491,727 +8,438 1.98% 29,709,920
2016-07-28 2016-07-26 1.813 16,483,289 -11,813 1.98% 29,890,079
2016-07-26 2016-07-22 1.825 16,495,102 +253,122 1.98% 30,107,000
2016-07-25 2016-07-21 1.802 16,241,980 +118,124 1.95% 29,260,000
2016-07-20 2016-07-18 1.813 16,123,856 +356,057 1.94% 29,238,299
2016-07-19 2016-07-15 1.766 15,767,799 +10,125 1.89% 27,845,121
2016-07-14 2016-07-12 1.790 15,757,674 -18,562 1.89% 28,200,761
2016-07-13 2016-07-11 1.778 15,776,236 +20,250 1.90% 28,047,000
2016-07-05 2016-06-30 1.802 15,755,986 -10,125 1.89% 28,384,480
2016-07-04 2016-06-29 1.766 15,766,111 +8,437 1.89% 27,842,140
2016-06-29 2016-06-27 1.778 15,757,674 -23,624 1.89% 28,014,001
2016-06-28 2016-06-24 1.754 15,781,298 -16,875 1.90% 27,681,919
2016-06-24 2016-06-22 1.825 15,798,173 -1,688 1.90% 28,834,960
2016-06-23 2016-06-21 1.754 15,799,861 -8,437 1.90% 27,714,481
2016-06-22 2016-06-20 1.695 15,808,298 +18,562 1.90% 26,792,480
2016-06-21 2016-06-17 1.812 15,789,736 +8,438 1.90% 28,611,116
2016-06-20 2016-06-16 1.812 15,781,298 +502,728 1.90% 28,595,827
2016-06-17 2016-06-15 1.800 15,278,570 +9,801 1.90% 27,497,820
2016-06-16 2016-06-14 1.788 15,268,769 -26,137 1.89% 27,293,240
2016-06-15 2016-06-13 1.775 15,294,906 +24,504 1.90% 27,152,701
2016-06-14 2016-06-10 1.873 15,270,402 +16,335 1.89% 28,604,879
2016-06-13 2016-06-08 1.922 15,254,067 -24,503 1.89% 29,321,320
2016-06-10 2016-06-07 1.922 15,278,570 +173,156 1.90% 29,368,420
2016-06-08 2016-06-06 1.898 15,105,414 -26,137 1.87% 28,665,700
2016-06-07 2016-06-03 1.849 15,131,551 +14,702 1.88% 27,974,260
2016-06-06 2016-06-02 1.861 15,116,849 -14,702 1.88% 28,132,160
2016-06-03 2016-06-01 1.812 15,131,551 -32,671 1.88% 27,418,480
2016-06-02 2016-05-31 1.849 15,164,222 -40,839 1.88% 28,034,660
2016-05-31 2016-05-27 1.775 15,205,061 -17,969 1.89% 26,993,201
2016-05-30 2016-05-26 1.763 15,223,030 +9,802 1.89% 26,838,721
2016-05-27 2016-05-25 1.788 15,213,228 -24,503 1.89% 27,193,960
2016-05-26 2016-05-24 1.763 15,237,731 +27,770 1.89% 26,864,639
2016-05-25 2016-05-23 1.763 15,209,961 +19,602 1.89% 26,815,680
2016-05-23 2016-05-19 1.775 15,190,359 +1,634 1.88% 26,967,101
2016-05-20 2016-05-18 1.775 15,188,725 +17,969 1.88% 26,964,200
2016-05-19 2016-05-17 1.824 15,170,756 +9,801 1.88% 27,675,260
2016-05-18 2016-05-16 1.775 15,160,955 -4,900 1.88% 26,914,900
2016-05-16 2016-05-12 1.836 15,165,855 +40,838 1.88% 27,851,999
2016-05-13 2016-05-11 1.849 15,125,017 -16,335 1.88% 27,962,181
2016-05-11 2016-05-09 1.775 15,141,352 +27,770 1.88% 26,880,100
2016-05-10 2016-05-06 1.836 15,113,582 +34,305 1.88% 27,756,000
2016-05-09 2016-05-05 1.922 15,079,277 -21,236 1.87% 28,985,339
2016-05-06 2016-05-04 1.934 15,100,513 -1,634 1.87% 29,211,039
2016-05-05 2016-05-03 1.971 15,102,147 -9,801 1.87% 29,768,900
2016-05-04 2016-04-29 1.971 15,111,948 +1,633 1.88% 29,788,219
2016-05-03 2016-04-28 2.008 15,110,315 +98,013 1.87% 30,340,000
2016-04-29 2016-04-27 2.020 15,012,302 -21,236 1.86% 30,327,000
2016-04-28 2016-04-26 1.996 15,033,538 +9,801 1.87% 30,001,780
2016-04-27 2016-04-25 2.020 15,023,737 +8,168 1.86% 30,350,101
2016-04-26 2016-04-22 2.032 15,015,569 -16,335 1.86% 30,517,440
2016-04-25 2016-04-21 2.032 15,031,904 -50,640 1.87% 30,550,639
2016-04-22 2016-04-20 2.020 15,082,544 +189,491 1.87% 30,468,899
2016-04-20 2016-04-18 2.045 14,893,053 +653,419 1.85% 30,450,780
2016-04-19 2016-04-15 2.069 14,239,634 -153,553 1.77% 29,463,460
2016-04-18 2016-04-14 2.118 14,393,187 +26,136 1.79% 30,486,059
2016-04-15 2016-04-13 2.167 14,367,051 +112,715 1.78% 31,134,301
2016-04-14 2016-04-12 2.094 14,254,336 -42,472 1.77% 29,842,920
2016-04-13 2016-04-11 2.057 14,296,808 +14,702 1.77% 29,406,720
2016-04-12 2016-04-08 1.934 14,282,106 +9,801 1.77% 27,627,880
2016-04-11 2016-04-07 1.934 14,272,305 -130,684 1.77% 27,608,920
2016-04-06 2016-04-01 1.947 14,402,989 +24,504 1.79% 28,038,061
2016-04-05 2016-03-31 1.947 14,378,485 -42,473 1.78% 27,990,359
2016-04-01 2016-03-30 1.885 14,420,958 -29,404 1.79% 27,190,241
2016-03-31 2016-03-29 1.849 14,450,362 +42,473 1.79% 26,714,921
2016-03-23 2016-03-21 1.934 14,407,889 +16,335 1.79% 27,871,199
2016-03-22 2016-03-18 1.898 14,391,554 -27,770 1.79% 27,311,000
2016-03-21 2016-03-17 1.885 14,419,324 +8,168 1.79% 27,187,160
2016-03-18 2016-03-16 1.849 14,411,156 +9,801 1.79% 26,642,439
2016-03-16 2016-03-14 1.910 14,401,355 +29,404 1.79% 27,505,920
2016-03-15 2016-03-11 1.898 14,371,951 -16,336 1.78% 27,273,799
2016-03-14 2016-03-10 1.824 14,388,287 +26,137 1.79% 26,247,840
2016-03-11 2016-03-09 1.824 14,362,150 +65,342 1.78% 26,200,160
2016-03-10 2016-03-08 1.885 14,296,808 +58,808 1.77% 26,956,160
2016-03-09 2016-03-07 1.934 14,238,000 -106,181 1.77% 27,542,559
2016-03-04 2016-03-02 1.873 14,344,181 -17,969 1.78% 26,869,860
2016-02-29 2016-02-25 1.763 14,362,150 +13,068 1.78% 25,320,960
2016-02-23 2016-02-19 1.800 14,349,082 +8,168 1.78% 25,824,961
2016-02-22 2016-02-18 1.788 14,340,914 -73,510 1.78% 25,634,680
2016-02-19 2016-02-17 1.751 14,414,424 -109,447 1.79% 25,236,641
2016-02-18 2016-02-16 1.775 14,523,871 +101,280 1.80% 25,783,900
2016-02-16 2016-02-12 1.653 14,422,591 +40,838 1.79% 23,838,300
2016-02-15 2016-02-11 1.677 14,381,753 -34,304 1.78% 24,122,961
2016-02-12 2016-02-05 1.714 14,416,057 -112,715 1.79% 24,710,000
2016-02-11 2016-02-04 1.702 14,528,772 -81,677 1.80% 24,725,320
2016-02-05 2016-02-03 1.690 14,610,449 +65,342 1.81% 24,685,440
2016-02-04 2016-02-02 1.690 14,545,107 -49,007 1.80% 24,575,039
2016-02-03 2016-02-01 1.665 14,594,114 +22,870 1.81% 24,300,480
2016-02-02 2016-01-29 1.665 14,571,244 +70,242 1.81% 24,262,400
2016-02-01 2016-01-28 1.604 14,501,002 +37,572 1.80% 23,257,741
2016-01-29 2016-01-27 1.628 14,463,430 -35,938 1.79% 23,551,640
2016-01-28 2016-01-26 1.616 14,499,368 +57,174 1.80% 23,432,640
2016-01-27 2016-01-25 1.665 14,442,194 +114,349 1.79% 24,047,520
2016-01-26 2016-01-22 1.665 14,327,845 +94,745 1.78% 23,857,119
2016-01-25 2016-01-21 1.702 14,233,100 +168,256 1.77% 24,222,140
2016-01-22 2016-01-20 1.824 14,064,844 +78,410 1.75% 25,657,799
2016-01-21 2016-01-19 1.910 13,986,434 +111,081 1.74% 26,713,440
2016-01-20 2016-01-18 1.849 13,875,353 -19,602 1.72% 25,651,880
2016-01-19 2016-01-15 1.861 13,894,955 -99,647 1.72% 25,858,239
2016-01-18 2016-01-14 1.983 13,994,602 +40,839 1.74% 27,757,080
2016-01-15 2016-01-13 1.959 13,953,763 +29,404 1.73% 27,334,400
2016-01-14 2016-01-12 1.996 13,924,359 -9,802 1.73% 27,788,240
2016-01-13 2016-01-11 1.983 13,934,161 -16,335 1.73% 27,637,201
2016-01-12 2016-01-08 2.094 13,950,496 +16,335 1.73% 29,206,800
2016-01-11 2016-01-07 2.069 13,934,161 -62,074 1.73% 28,831,401
2016-01-07 2016-01-05 2.216 13,996,235 -8,168 1.74% 31,016,159
2016-01-05 2015-12-31 2.314 14,004,403 +9,801 1.74% 32,405,940
2016-01-04 2015-12-29 2.302 13,994,602 +81,678 1.74% 32,211,920
2015-12-30 2015-12-28 2.228 13,912,924 -16,336 1.73% 31,001,879
2015-12-29 2015-12-24 2.253 13,929,260 -99,646 1.73% 31,379,360
2015-12-28 2015-12-22 2.253 14,028,906 +9,801 1.74% 31,603,839
2015-12-23 2015-12-21 2.253 14,019,105 -29,404 1.74% 31,581,760
2015-12-22 2015-12-18 2.204 14,048,509 +29,404 1.74% 30,960,000
2015-12-21 2015-12-17 2.265 14,019,105 +8,168 1.74% 31,753,400
2015-12-18 2015-12-16 2.277 14,010,937 -8,168 1.74% 31,906,439
2015-12-17 2015-12-15 2.179 14,019,105 +22,870 1.74% 30,551,920
2015-12-16 2015-12-14 2.228 13,996,235 -45,740 1.74% 31,187,519
2015-12-15 2015-12-11 2.216 14,041,975 -114,348 1.74% 31,117,521
2015-12-14 2015-12-10 2.265 14,156,323 +31,037 1.76% 32,064,200
2015-12-11 2015-12-09 2.277 14,125,286 -347,945 1.75% 32,166,841
2015-12-10 2015-12-08 2.314 14,473,231 +9,801 1.80% 33,490,800
2015-12-09 2015-12-07 2.363 14,463,430 +26,137 1.79% 34,176,440
2015-12-08 2015-12-04 2.375 14,437,293 -24,503 1.79% 34,291,440
2015-12-07 2015-12-03 2.387 14,461,796 +9,801 1.79% 34,526,699
2015-12-04 2015-12-02 2.412 14,451,995 -45,739 1.79% 34,857,180
2015-12-03 2015-12-01 2.412 14,497,734 -186,225 1.80% 34,967,499
2015-12-02 2015-11-30 2.387 14,683,959 -4,900 1.82% 35,057,100
2015-12-01 2015-11-27 2.436 14,688,859 +24,503 1.82% 35,788,159
2015-11-30 2015-11-26 2.510 14,664,356 -9,802 1.82% 36,805,699
2015-11-27 2015-11-25 2.485 14,674,158 +19,603 1.82% 36,470,981
2015-11-26 2015-11-24 2.534 14,654,555 -294,039 1.82% 37,139,940
2015-11-25 2015-11-23 2.534 14,948,594 +147,020 1.85% 37,885,141
2015-11-24 2015-11-20 2.596 14,801,574 +63,708 1.84% 38,418,639
2015-11-23 2015-11-19 2.522 14,737,866 +24,503 1.83% 37,170,640
2015-11-20 2015-11-18 2.473 14,713,363 +26,137 1.83% 36,388,281
2015-11-19 2015-11-17 2.534 14,687,226 +1,634 1.82% 37,222,740
2015-11-18 2015-11-16 2.498 14,685,592 +19,602 1.82% 36,679,199
2015-11-17 2015-11-13 2.608 14,665,990 +107,814 1.82% 38,246,280
2015-11-13 2015-11-11 2.632 14,558,176 +336,511 1.81% 38,321,601
2015-11-12 2015-11-10 2.681 14,221,665 +76,777 1.76% 38,132,280
2015-11-11 2015-11-09 2.767 14,144,888 +545,605 1.76% 39,138,680
2015-11-10 2015-11-06 2.804 13,599,283 -534,170 1.69% 38,128,499
2015-11-09 2015-11-05 2.730 14,133,453 -34,305 1.75% 38,587,919
2015-11-06 2015-11-04 2.755 14,167,758 -78,410 1.76% 39,028,500
2015-11-05 2015-11-03 2.449 14,246,168 -9,801 1.77% 34,884,000
2015-11-04 2015-11-02 2.412 14,255,969 +1,633 1.77% 34,384,379
2015-11-03 2015-10-30 2.424 14,254,336 +8,168 1.77% 34,554,960
2015-11-02 2015-10-29 2.461 14,246,168 -8,168 1.77% 35,058,420
2015-10-30 2015-10-28 2.424 14,254,336 -68,609 1.77% 34,554,960
2015-10-29 2015-10-27 2.534 14,322,945 -62,075 1.78% 36,299,520
2015-10-28 2015-10-26 2.620 14,385,020 +388,785 1.78% 37,689,681
2015-10-27 2015-10-23 2.645 13,996,235 +111,081 1.74% 37,013,759
2015-10-26 2015-10-22 2.681 13,885,154 -171,523 1.72% 37,230,000
2015-10-23 2015-10-20 2.681 14,056,677 -163,354 1.74% 37,689,901
2015-10-20 2015-10-16 2.669 14,220,031 +334,877 1.76% 37,953,799
2015-10-19 2015-10-15 2.706 13,885,154 +411,654 1.72% 37,570,000
2015-10-15 2015-10-13 2.742 13,473,500 +8,168 1.67% 36,951,040
2015-10-14 2015-10-12 2.608 13,465,332 -57,175 1.67% 35,115,179
2015-10-13 2015-10-09 2.657 13,522,507 +245,033 1.68% 35,926,521
2015-10-12 2015-10-08 2.522 13,277,474 -19,603 1.65% 33,487,359
2015-10-09 2015-10-07 2.436 13,297,077 +158,454 1.65% 32,397,200
2015-10-08 2015-10-06 2.338 13,138,623 -8,168 1.63% 30,724,260
2015-10-07 2015-10-05 2.326 13,146,791 -151,920 1.63% 30,582,401
2015-10-06 2015-10-02 2.363 13,298,711 -62,074 1.65% 31,424,261
2015-10-05 2015-09-30 2.289 13,360,785 -8,168 1.66% 30,589,459
2015-10-02 2015-09-29 2.241 13,368,953 +4,901 1.66% 29,953,440
2015-09-30 2015-09-25 2.314 13,364,052 -4,901 1.66% 30,924,179
2015-09-29 2015-09-24 2.314 13,368,953 +40,839 1.66% 30,935,520
2015-09-25 2015-09-23 2.289 13,328,114 -76,777 1.65% 30,514,659
2015-09-24 2015-09-22 2.387 13,404,891 +94,746 1.66% 32,003,400
2015-09-22 2015-09-18 2.363 13,310,145 -8,168 1.65% 31,451,279
2015-09-21 2015-09-17 2.302 13,318,313 -115,982 1.65% 30,655,280
2015-09-18 2015-09-16 2.314 13,434,295 +66,975 1.67% 31,086,720
2015-09-17 2015-09-15 2.265 13,367,320 -17,969 1.66% 30,277,101
2015-09-16 2015-09-14 2.253 13,385,289 +343,045 1.66% 30,153,921
2015-09-15 2015-09-11 2.314 13,042,244 -52,273 1.62% 30,179,521
2015-09-14 2015-09-10 2.302 13,094,517 +75,143 1.62% 30,140,160
2015-09-11 2015-09-09 2.363 13,019,374 +16,336 1.62% 30,764,200
2015-09-09 2015-09-07 2.179 13,003,038 -3,268 1.61% 28,337,599
2015-09-08 2015-09-04 2.167 13,006,306 +359,381 1.61% 28,185,481
2015-09-07 2015-09-02 2.204 12,646,925 -35,938 1.57% 27,871,200
2015-09-04 2015-09-01 2.302 12,682,863 -171,523 1.57% 29,192,640
2015-09-02 2015-08-31 2.326 12,854,386 -4,900 1.60% 29,902,201
2015-09-01 2015-08-28 2.375 12,859,286 +68,609 1.60% 30,543,359
2015-08-31 2015-08-27 2.400 12,790,677 +130,684 1.59% 30,693,599
2015-08-28 2015-08-26 2.143 12,659,993 +187,858 1.57% 27,124,999
2015-08-27 2015-08-25 2.118 12,472,135 +173,156 1.55% 26,417,099
2015-08-26 2015-08-24 2.302 12,298,979 +263,001 1.53% 28,309,039
2015-08-25 2015-08-21 2.645 12,035,978 +196,025 1.49% 31,829,759
2015-08-24 2015-08-20 2.816 11,839,953 +40,839 1.47% 33,340,801
2015-08-21 2015-08-19 2.926 11,799,114 +24,503 1.46% 34,525,940
2015-08-20 2015-08-18 2.951 11,774,611 -8,167 1.46% 34,742,561
2015-08-19 2015-08-17 3.073 11,782,778 -6,535 1.46% 36,209,259
2015-08-18 2015-08-14 3.012 11,789,313 -3,267 1.46% 35,507,641
2015-08-17 2015-08-13 3.000 11,792,580 +40,839 1.46% 35,373,101
2015-08-14 2015-08-12 2.902 11,751,741 +35,938 1.46% 34,099,560
2015-08-13 2015-08-11 3.012 11,715,803 +124,150 1.45% 35,286,240
2015-08-12 2015-08-10 3.183 11,591,653 +13,068 1.44% 36,899,199
2015-08-11 2015-08-07 3.049 11,578,585 -254,833 1.44% 35,298,240
2015-08-10 2015-08-06 2.791 11,833,418 -96,380 1.47% 33,032,639
2015-08-07 2015-08-05 2.816 11,929,798 +8,168 1.48% 33,593,801
2015-08-06 2015-08-04 2.828 11,921,630 -16,335 1.48% 33,716,760
2015-08-05 2015-08-03 2.742 11,937,965 +63,708 1.48% 32,739,839
2015-08-04 2015-07-31 2.902 11,874,257 +179,690 1.47% 34,455,060
2015-08-03 2015-07-30 2.926 11,694,567 +19,603 1.45% 34,220,020
2015-07-31 2015-07-29 3.012 11,674,964 +47,373 1.45% 35,163,239
2015-07-30 2015-07-28 2.914 11,627,591 +132,317 1.44% 33,881,679
2015-07-29 2015-07-27 2.914 11,495,274 +58,808 1.43% 33,496,120
2015-07-28 2015-07-24 3.159 11,436,466 -140,485 1.42% 36,125,159
2015-07-27 2015-07-23 3.159 11,576,951 +1,633 1.44% 36,568,919
2015-07-24 2015-07-22 3.208 11,575,318 +6,534 1.44% 37,130,640
2015-07-23 2015-07-21 3.281 11,568,784 -147,019 1.44% 37,959,521
2015-07-22 2015-07-20 3.281 11,715,803 +62,075 1.45% 38,441,920
2015-07-21 2015-07-17 3.342 11,653,728 -96,379 1.45% 38,951,639
2015-07-20 2015-07-16 3.098 11,750,107 -14,702 1.46% 36,396,579
2015-07-17 2015-07-15 3.024 11,764,809 +73,509 1.46% 35,577,879
2015-07-16 2015-07-14 3.183 11,691,300 +65,342 1.45% 37,216,401
2015-07-15 2015-07-13 3.428 11,625,958 +19,603 1.44% 39,855,201
2015-07-14 2015-07-10 3.257 11,606,355 -107,814 1.44% 37,798,599
2015-07-13 2015-07-09 2.865 11,714,169 -27,771 1.45% 33,560,279
2015-07-10 2015-07-08 2.228 11,741,940 -811,873 1.46% 26,164,321
2015-07-09 2015-07-07 2.571 12,553,813 -22,870 1.56% 32,277,000
2015-07-08 2015-07-06 2.791 12,576,683 +973,595 1.56% 35,107,441
2015-07-07 2015-07-03 3.330 11,603,088 -690,991 1.44% 38,640,319
2015-07-06 2015-07-02 3.551 12,294,079 +91,479 1.53% 43,650,801
2015-07-03 2015-06-30 3.832 12,202,600 +398,585 1.51% 46,762,199
2015-07-02 2015-06-29 3.563 11,804,015 -205,827 1.46% 42,055,322
2015-06-30 2015-06-26 3.967 12,009,842 -58,807 1.49% 47,640,962
2015-06-29 2015-06-25 4.126 12,068,649 -73,510 1.50% 49,795,119
2015-06-26 2015-06-24 4.199 12,142,159 -44,106 1.51% 50,990,381
2015-06-25 2015-06-23 4.224 12,186,265 -14,702 1.51% 51,474,001
2015-06-24 2015-06-22 4.089 12,200,967 -8,167 1.51% 49,892,922
2015-06-23 2015-06-19 4.065 12,209,134 -106,181 1.51% 49,627,359
2015-06-22 2015-06-18 4.224 12,315,315 +26,137 1.53% 52,019,100
2015-06-19 2015-06-17 4.469 12,289,178 -1,634 1.52% 54,917,899
2015-06-18 2015-06-16 4.344 12,290,812 +88,212 1.53% 53,385,818
2015-06-17 2015-06-15 4.469 12,202,600 +268,859 1.51% 54,530,119
2015-06-16 2015-06-12 4.594 11,933,741 -41,542 1.51% 54,822,461
2015-06-15 2015-06-11 4.369 11,975,283 -39,944 1.52% 52,315,101
2015-06-12 2015-06-10 4.394 12,015,227 +51,129 1.52% 52,790,400
2015-06-11 2015-06-09 4.369 11,964,098 +36,748 1.52% 52,266,238
2015-06-10 2015-06-08 4.669 11,927,350 +12,782 1.51% 55,688,901
2015-06-09 2015-06-05 4.744 11,914,568 +1,598 1.51% 56,524,062
2015-06-08 2015-06-04 4.844 11,912,970 +79,889 1.51% 57,709,441
2015-06-05 2015-06-03 4.932 11,833,081 +1,597 1.50% 58,359,278
2015-06-04 2015-06-02 4.957 11,831,484 -54,324 1.50% 58,647,602
2015-06-03 2015-06-01 5.070 11,885,808 +36,749 1.51% 60,255,901
2015-06-02 2015-05-29 5.007 11,849,059 +35,151 1.50% 59,328,000
2015-06-01 2015-05-28 5.032 11,813,908 +87,877 1.50% 59,447,760
2015-05-29 2015-05-27 5.107 11,726,031 -100,659 1.49% 59,886,241
2015-05-28 2015-05-26 5.107 11,826,690 -43,140 1.50% 60,400,319
2015-05-27 2015-05-22 4.631 11,869,830 +78,291 1.51% 54,974,600
2015-05-26 2015-05-21 4.682 11,791,539 -94,269 1.50% 55,202,399
2015-05-22 2015-05-20 4.606 11,885,808 +186,939 1.51% 54,751,041
2015-05-21 2015-05-19 4.556 11,698,869 +57,520 1.48% 53,304,161
2015-05-20 2015-05-18 4.581 11,641,349 -30,358 1.48% 53,333,520
2015-05-18 2015-05-14 4.682 11,671,707 -402,638 1.48% 54,641,402
2015-05-15 2015-05-13 4.456 12,074,345 +38,347 1.53% 53,805,842
2015-05-14 2015-05-12 4.669 12,035,998 +142,201 1.53% 56,196,180
2015-05-13 2015-05-11 4.894 11,893,797 +733,377 1.51% 58,212,082
2015-05-12 2015-05-08 4.581 11,160,420 +292,391 1.42% 51,130,198
2015-05-11 2015-05-07 4.118 10,868,029 +146,995 1.38% 44,757,162
2015-05-08 2015-05-06 4.494 10,721,034 +405,834 1.36% 48,177,801
2015-05-07 2015-05-05 4.819 10,315,200 +71,899 1.31% 49,711,199
2015-05-06 2015-05-04 5.232 10,243,301 -20,771 1.30% 53,595,962
2015-05-05 2015-04-30 5.357 10,264,072 +11,185 1.30% 54,989,442
2015-05-04 2015-04-29 5.370 10,252,887 +46,335 1.30% 55,057,859
2015-04-30 2015-04-28 5.420 10,206,552 +87,877 1.29% 55,320,080
2015-04-29 2015-04-27 5.533 10,118,675 +134,213 1.28% 55,983,722
2015-04-28 2015-04-24 5.545 9,984,462 +442,582 1.27% 55,366,140
2015-04-27 2015-04-23 5.796 9,541,880 +223,688 1.21% 55,300,721
2015-04-24 2015-04-22 5.896 9,318,192 +134,213 1.18% 54,937,440
2015-04-23 2015-04-21 5.620 9,183,979 +249,252 1.17% 51,617,038
2015-04-22 2015-04-20 5.545 8,934,727 +148,592 1.13% 49,545,118
2015-04-21 2015-04-17 6.196 8,786,135 -217,296 1.11% 54,440,101
2015-04-20 2015-04-16 6.246 9,003,431 +25,564 1.14% 56,237,297
2015-04-17 2015-04-15 5.933 8,977,867 -47,933 1.14% 53,268,119
2015-04-16 2015-04-14 6.134 9,025,800 +105,453 1.15% 55,360,199
2015-04-15 2015-04-13 6.522 8,920,347 +217,296 1.13% 58,174,857
2015-04-14 2015-04-10 5.132 8,703,051 +124,626 1.10% 44,665,401
2015-04-13 2015-04-09 4.757 8,578,425 +170,962 1.09% 40,804,401
2015-04-10 2015-04-08 4.018 8,407,463 +1,958,865 1.07% 33,782,038
2015-04-09 2015-04-02 3.017 6,448,598 +89,475 0.82% 19,453,520
2015-04-08 2015-04-01 2.942 6,359,123 -9,586 0.81% 18,706,001
2015-04-02 2015-03-31 2.754 6,368,709 -27,163 0.81% 17,538,399
2015-04-01 2015-03-30 2.766 6,395,872 -428,202 0.81% 17,693,261
2015-03-31 2015-03-27 2.541 6,824,074 +20,771 0.87% 17,340,261
2015-03-30 2015-03-26 2.516 6,803,303 +121,431 0.86% 17,117,161
2015-03-27 2015-03-25 2.604 6,681,872 +11,184 0.85% 17,397,119
2015-03-26 2015-03-24 2.616 6,670,688 -83,084 0.85% 17,451,500
2015-03-25 2015-03-23 2.616 6,753,772 +55,922 0.86% 17,668,860
2015-03-24 2015-03-20 2.629 6,697,850 -178,950 0.85% 17,606,400
2015-03-23 2015-03-19 2.503 6,876,800 +4,793 0.87% 17,216,000
2015-03-20 2015-03-18 2.428 6,872,007 +222,090 0.87% 16,687,880
2015-03-19 2015-03-17 2.341 6,649,917 +36,749 0.84% 15,565,880
2015-03-17 2015-03-13 2.391 6,613,168 -15,978 0.84% 15,810,980
2015-03-13 2015-03-11 2.378 6,629,146 +79,889 0.84% 15,766,200
2015-03-10 2015-03-06 2.378 6,549,257 -39,945 0.83% 15,576,199
2015-03-06 2015-03-04 2.378 6,589,202 -63,910 0.84% 15,671,201
2015-03-04 2015-03-02 2.366 6,653,112 +143,799 0.84% 15,739,919
2015-03-03 2015-02-27 2.391 6,509,313 -23,967 0.83% 15,562,680
2015-03-02 2015-02-26 2.353 6,533,280 +231,677 0.83% 15,374,641
2015-02-27 2015-02-25 2.316 6,301,603 +6,391 0.80% 14,592,800
2015-02-25 2015-02-23 2.316 6,295,212 +43,140 0.80% 14,578,000
2015-02-24 2015-02-18 2.328 6,252,072 +25,564 0.79% 14,556,359
2015-02-23 2015-02-16 2.291 6,226,508 +119,833 0.79% 14,263,020
2015-02-13 2015-02-11 2.291 6,106,675 -12,782 0.77% 13,988,519
2015-02-12 2015-02-10 2.278 6,119,457 +9,586 0.78% 13,941,199
2015-02-11 2015-02-09 2.303 6,109,871 +7,989 0.78% 14,072,321
2015-02-09 2015-02-05 2.353 6,101,882 +78,291 0.77% 14,359,440
2015-02-06 2015-02-04 2.391 6,023,591 +36,748 0.76% 14,401,399
2015-02-04 2015-02-02 2.441 5,986,843 +39,945 0.76% 14,613,301
2015-02-02 2015-01-29 2.453 5,946,898 -43,140 0.75% 14,590,239
2015-01-30 2015-01-28 2.466 5,990,038 -65,509 0.76% 14,771,060
2015-01-29 2015-01-27 2.353 6,055,547 +3,196 0.77% 14,250,401
2015-01-28 2015-01-26 2.391 6,052,351 +31,955 0.77% 14,470,160
2015-01-27 2015-01-23 2.391 6,020,396 -30,357 0.76% 14,393,761
2015-01-26 2015-01-22 2.416 6,050,753 +215,699 0.77% 14,617,819
2015-01-23 2015-01-21 2.466 5,835,054 -7,989 0.74% 14,388,879
2015-01-22 2015-01-20 2.466 5,843,043 +9,586 0.74% 14,408,579
2015-01-21 2015-01-19 2.428 5,833,457 +43,140 0.74% 14,165,881
2015-01-20 2015-01-16 2.566 5,790,317 +100,660 0.73% 14,858,400
2015-01-19 2015-01-15 2.554 5,689,657 -7,989 0.72% 14,528,879
2015-01-15 2015-01-13 2.529 5,697,646 +153,386 0.72% 14,406,639
2015-01-14 2015-01-12 2.579 5,544,260 +159,777 0.70% 14,296,399
2015-01-13 2015-01-09 2.591 5,384,483 -7,989 0.68% 13,951,799
2015-01-12 2015-01-08 2.629 5,392,472 +3,195 0.68% 14,174,999
2015-01-09 2015-01-07 2.591 5,389,277 +79,889 0.68% 13,964,221
2015-01-08 2015-01-06 2.629 5,309,388 -214,101 0.67% 13,956,599
2015-01-07 2015-01-05 2.604 5,523,489 +389,855 0.70% 14,381,119
2015-01-06 2015-01-02 2.516 5,133,634 +35,151 0.65% 12,916,261
2015-01-05 2014-12-31 2.491 5,098,483 +67,107 0.65% 12,700,181
2015-01-02 2014-12-29 2.416 5,031,376 +23,966 0.64% 12,155,139
2014-12-30 2014-12-24 2.441 5,007,410 +139,006 0.64% 12,222,601
2014-12-29 2014-12-22 2.516 4,868,404 +258,839 0.62% 12,248,940
2014-12-23 2014-12-19 2.641 4,609,565 +25,564 0.58% 12,174,700
2014-12-22 2014-12-18 2.641 4,584,001 -3,195 0.58% 12,107,180
2014-12-19 2014-12-17 2.654 4,587,196 +59,117 0.58% 12,173,039
2014-12-18 2014-12-16 2.741 4,528,079 -36,749 0.57% 12,412,920
2014-12-17 2014-12-15 2.741 4,564,828 +194,928 0.58% 12,513,661
2014-12-16 2014-12-12 2.866 4,369,900 +199,721 0.55% 12,526,301
2014-12-15 2014-12-11 3.079 4,170,179 -456,962 0.53% 12,841,201
2014-12-12 2014-12-10 2.854 4,627,141 +31,956 0.59% 13,205,761
2014-12-11 2014-12-09 2.691 4,595,185 -35,151 0.58% 12,366,799
2014-12-10 2014-12-08 2.704 4,630,336 +1,598 0.59% 12,519,360
2014-12-09 2014-12-05 2.516 4,628,738 -15,978 0.59% 11,645,939
2014-12-08 2014-12-04 2.516 4,644,716 +27,162 0.59% 11,686,140
2014-12-05 2014-12-03 2.516 4,617,554 +129,419 0.59% 11,617,800
2014-12-04 2014-12-02 2.666 4,488,135 +31,956 0.57% 11,966,341
2014-12-03 2014-12-01 2.616 4,456,179 -39,945 0.57% 11,658,019
2014-12-02 2014-11-28 2.729 4,496,124 -36,748 0.57% 12,269,041
2014-12-01 2014-11-27 2.629 4,532,872 +38,346 0.58% 11,915,399
2014-11-28 2014-11-26 2.691 4,494,526 +31,956 0.57% 12,095,901
2014-11-27 2014-11-25 2.779 4,462,570 -1,598 0.57% 12,400,919
2014-11-26 2014-11-24 2.766 4,464,168 +43,140 0.57% 12,349,480
2014-11-25 2014-11-21 2.791 4,421,028 -30,358 0.56% 12,340,819
2014-11-24 2014-11-20 2.641 4,451,386 +17,575 0.56% 11,756,920
2014-11-21 2014-11-19 2.691 4,433,811 +15,978 0.56% 11,932,501
2014-11-20 2014-11-18 2.679 4,417,833 +1,598 0.56% 11,834,200
2014-11-19 2014-11-17 2.754 4,416,235 +89,475 0.56% 12,161,600
2014-11-18 2014-11-14 2.954 4,326,760 -11,184 0.55% 12,781,760
2014-11-17 2014-11-13 3.004 4,337,944 +12,782 0.55% 13,031,999
2014-11-14 2014-11-12 2.942 4,325,162 +28,760 0.55% 12,722,899
2014-11-13 2014-11-11 2.929 4,296,402 -57,520 0.55% 12,584,519
2014-11-12 2014-11-10 2.816 4,353,922 -180,548 0.55% 12,262,500
2014-11-11 2014-11-07 2.641 4,534,470 +31,955 0.58% 11,976,360
2014-11-10 2014-11-06 2.666 4,502,515 -75,095 0.57% 12,004,681
2014-11-07 2014-11-05 2.654 4,577,610 +12,782 0.58% 12,147,601
2014-11-06 2014-11-04 2.616 4,564,828 -3,195 0.58% 11,942,261
2014-11-05 2014-11-03 2.704 4,568,023 -35,151 0.58% 12,350,880
2014-11-04 2014-10-31 2.554 4,603,174 +92,671 0.58% 11,754,480
2014-11-03 2014-10-30 2.591 4,510,503 -11,185 0.57% 11,687,219
2014-10-31 2014-10-29 2.654 4,521,688 -55,922 0.57% 11,999,200
2014-10-30 2014-10-28 2.591 4,577,610 -15,977 0.58% 11,861,101
2014-10-29 2014-10-27 2.641 4,593,587 -11,185 0.58% 12,132,499
2014-10-28 2014-10-24 2.666 4,604,772 +79,889 0.58% 12,277,320
2014-10-27 2014-10-23 2.604 4,524,883 +7,988 0.57% 11,781,119
2014-10-24 2014-10-22 2.591 4,516,895 -71,899 0.57% 11,703,781
2014-10-23 2014-10-21 2.666 4,588,794 -39,944 0.58% 12,234,720
2014-10-22 2014-10-20 2.666 4,628,738 -60,716 0.59% 12,341,219
2014-10-21 2014-10-17 2.491 4,689,454 +44,738 0.59% 11,681,301
2014-10-16 2014-10-14 2.491 4,644,716 -31,955 0.59% 11,569,860
2014-10-14 2014-10-10 2.666 4,676,671 -7,989 0.59% 12,469,019
2014-10-13 2014-10-09 2.654 4,684,660 -52,727 0.59% 12,431,679
2014-10-10 2014-10-08 2.554 4,737,387 +39,945 0.60% 12,097,201
2014-10-09 2014-10-07 2.503 4,697,442 -103,856 0.60% 11,759,999
2014-10-08 2014-10-06 2.353 4,801,298 +7,989 0.61% 11,298,801
2014-10-07 2014-10-03 2.328 4,793,309 -63,910 0.61% 11,160,001
2014-10-06 2014-09-30 2.241 4,857,219 -7,989 0.62% 10,883,199
2014-10-03 2014-09-29 2.328 4,865,208 -44,738 0.62% 11,327,399
2014-09-30 2014-09-26 2.328 4,909,946 -103,855 0.62% 11,431,560
2014-09-29 2014-09-25 2.253 5,013,801 -65,508 0.64% 11,296,800
2014-09-26 2014-09-24 2.253 5,079,309 -31,956 0.64% 11,444,399
2014-09-25 2014-09-23 2.166 5,111,265 -15,978 0.65% 11,068,540
2014-09-23 2014-09-19 2.128 5,127,243 -7,988 0.65% 10,910,601
2014-09-22 2014-09-18 2.128 5,135,231 +12,782 0.65% 10,927,599
2014-09-19 2014-09-17 2.178 5,122,449 -11,185 0.65% 11,156,880
2014-09-18 2014-09-16 2.078 5,133,634 -14,380 0.65% 10,667,161
2014-09-17 2014-09-15 2.128 5,148,014 +38,347 0.65% 10,954,801
2014-09-15 2014-09-11 2.178 5,109,667 -15,978 0.65% 11,129,040
2014-09-12 2014-09-10 2.128 5,125,645 -175,754 0.65% 10,907,201
2014-09-11 2014-09-08 2.103 5,301,399 -31,956 0.67% 11,148,479
2014-09-10 2014-09-05 2.053 5,333,355 -31,955 0.68% 10,948,640
2014-09-08 2014-09-04 2.103 5,365,310 +9,586 0.68% 11,282,880
2014-09-05 2014-09-03 2.053 5,355,724 -185,341 0.68% 10,994,561
2014-09-04 2014-09-02 1.978 5,541,065 -167,766 0.70% 10,958,880
2014-09-03 2014-09-01 1.965 5,708,831 -295,587 0.72% 11,219,221
2014-09-02 2014-08-29 1.865 6,004,418 +9,587 0.76% 11,198,840
2014-09-01 2014-08-28 1.803 5,994,831 +113,441 0.76% 10,805,759
2014-08-27 2014-08-25 1.903 5,881,390 -87,877 0.75% 11,190,241
2014-08-26 2014-08-22 1.903 5,969,267 +79,888 0.76% 11,357,440
2014-08-19 2014-08-15 1.915 5,889,379 -79,888 0.75% 11,279,161
2014-08-18 2014-08-14 1.815 5,969,267 +79,888 0.76% 10,834,400
2014-08-15 2014-08-13 1.840 5,889,379 -7,988 0.75% 10,836,841
2014-08-14 2014-08-12 1.777 5,897,367 -11,185 0.75% 10,482,439
2014-08-13 2014-08-11 1.790 5,908,552 -44,737 0.75% 10,576,280
2014-08-11 2014-08-07 1.790 5,953,289 +79,888 0.76% 10,656,359
2014-08-07 2014-08-05 1.828 5,873,401 -31,955 0.75% 10,733,920
2014-08-05 2014-08-01 1.777 5,905,356 -39,945 0.75% 10,496,640
2014-08-04 2014-07-31 1.790 5,945,301 +15,978 0.75% 10,642,061
2014-08-01 2014-07-30 1.765 5,929,323 -23,966 0.75% 10,465,020
2014-07-31 2014-07-29 1.815 5,953,289 -123,029 0.76% 10,805,399
2014-07-30 2014-07-28 1.840 6,076,318 -65,508 0.77% 11,180,821
2014-07-29 2014-07-25 1.765 6,141,826 -15,978 0.78% 10,840,080
2014-07-28 2014-07-24 1.702 6,157,804 +15,978 0.78% 10,482,880
2014-07-25 2014-07-23 1.715 6,141,826 -139,006 0.78% 10,532,560
2014-07-24 2014-07-22 1.727 6,280,832 -103,855 0.80% 10,849,560
2014-07-23 2014-07-21 1.652 6,384,687 -31,956 0.81% 10,549,440
2014-07-22 2014-07-18 1.640 6,416,643 +31,956 0.81% 10,521,921
2014-07-21 2014-07-17 1.615 6,384,687 -7,989 0.81% 10,309,680
2014-07-18 2014-07-16 1.640 6,392,676 +12,782 0.81% 10,482,620
2014-07-17 2014-07-15 1.590 6,379,894 -84,682 0.81% 10,142,220
2014-07-16 2014-07-14 1.515 6,464,576 +39,945 0.82% 9,791,321
2014-07-15 2014-07-11 1.515 6,424,631 -25,565 0.82% 9,730,819
2014-07-11 2014-07-09 1.515 6,450,196 -91,073 0.82% 9,769,540
2014-07-10 2014-07-08 1.502 6,541,269 +33,554 0.83% 9,825,601
2014-07-09 2014-07-07 1.515 6,507,715 +39,944 0.83% 9,856,659
2014-07-08 2014-07-04 1.527 6,467,771 -7,989 0.82% 9,877,120
2014-07-07 2014-07-03 1.540 6,475,760 -103,855 0.82% 9,970,380
2014-07-04 2014-07-02 1.502 6,579,615 -87,877 0.83% 9,883,200
2014-06-30 2014-06-26 1.465 6,667,492 -55,922 0.85% 9,764,819
2014-06-27 2014-06-25 1.452 6,723,414 -23,967 0.85% 9,762,560
2014-06-25 2014-06-23 1.414 6,747,381 +67,106 0.86% 9,543,980
2014-06-24 2014-06-20 1.477 6,680,275 -87,877 0.85% 9,867,161
2014-06-23 2014-06-19 1.414 6,768,152 -41,542 0.86% 9,573,360
2014-06-20 2014-06-18 1.414 6,809,694 +14,380 0.86% 9,632,120
2014-06-19 2014-06-17 1.427 6,795,314 +41,542 0.86% 9,696,840
2014-06-18 2014-06-16 1.452 6,753,772 -12,782 0.86% 9,806,640
2014-06-17 2014-06-13 1.594 6,766,554 +172,559 0.86% 10,785,992
2014-06-16 2014-06-12 1.594 6,593,995 +26,430 0.84% 10,510,930
2014-06-13 2014-06-11 1.594 6,567,565 +63,237 0.88% 10,468,801
2014-06-11 2014-06-09 1.594 6,504,328 +25,596 0.88% 10,368,000
2014-06-10 2014-06-06 1.594 6,478,732 -165,620 0.87% 10,327,199
2014-06-06 2014-06-04 1.501 6,644,352 +82,810 0.89% 9,973,380
2014-06-05 2014-06-03 1.541 6,561,542 +82,810 0.88% 10,110,560
2014-06-04 2014-05-30 1.528 6,478,732 -75,282 0.87% 9,896,899
2014-06-03 2014-05-29 1.541 6,554,014 -10,539 0.88% 10,098,960
2014-05-30 2014-05-28 1.528 6,564,553 -18,068 0.88% 10,027,999
2014-05-28 2014-05-26 1.541 6,582,621 -55,708 0.89% 10,143,040
2014-05-27 2014-05-23 1.514 6,638,329 -21,079 0.89% 10,052,520
2014-05-26 2014-05-22 1.488 6,659,408 -25,596 0.90% 9,907,520
2014-05-21 2014-05-19 1.474 6,685,004 +70,765 0.90% 9,856,800
2014-05-20 2014-05-16 1.514 6,614,239 -45,169 0.89% 10,016,040
2014-05-16 2014-05-14 1.528 6,659,408 -60,225 0.90% 10,172,900
2014-05-15 2014-05-13 1.514 6,719,633 -15,057 0.90% 10,175,639
2014-05-14 2014-05-12 1.501 6,734,690 +18,068 0.91% 10,108,980
2014-05-13 2014-05-09 1.488 6,716,622 +22,584 0.90% 9,992,640
2014-05-09 2014-05-07 1.488 6,694,038 +97,866 0.90% 9,959,040
2014-05-08 2014-05-05 1.528 6,596,172 -19,573 0.89% 10,076,301
2014-05-05 2014-04-30 1.528 6,615,745 -19,573 0.89% 10,106,200
2014-04-23 2014-04-17 1.501 6,635,318 +18,068 0.89% 9,959,820
2014-04-17 2014-04-15 1.514 6,617,250 +57,214 0.89% 10,020,599
2014-04-16 2014-04-14 1.567 6,560,036 -72,271 0.88% 10,282,519
2014-04-14 2014-04-10 1.488 6,632,307 -12,045 0.89% 9,867,200
2014-04-10 2014-04-08 1.435 6,644,352 -52,697 0.89% 9,532,080
2014-04-03 2014-04-01 1.408 6,697,049 -37,641 0.90% 9,429,760
2014-03-28 2014-03-26 1.381 6,734,690 -30,112 0.91% 9,303,840
2014-03-25 2014-03-21 1.342 6,764,802 -18,068 0.91% 9,075,859
2014-03-24 2014-03-20 1.328 6,782,870 -30,113 0.91% 9,010,000
2014-03-21 2014-03-19 1.342 6,812,983 +30,113 0.92% 9,140,501
2014-03-12 2014-03-10 1.355 6,782,870 -602,253 0.91% 9,190,200
2014-03-11 2014-03-07 1.368 7,385,123 +37,641 0.99% 10,104,301
2014-03-10 2014-03-06 1.395 7,347,482 +45,169 0.99% 10,248,000
2014-03-06 2014-03-04 1.368 7,302,313 +25,596 0.98% 9,991,000
2014-03-03 2014-02-27 1.381 7,276,717 +9,034 0.98% 10,052,640
2014-02-27 2014-02-25 1.368 7,267,683 +15,056 0.98% 9,943,620
2014-02-24 2014-02-20 1.395 7,252,627 +21,079 0.98% 10,115,700
2014-02-20 2014-02-18 1.435 7,231,548 -21,079 0.97% 10,374,480
2014-02-19 2014-02-17 1.435 7,252,627 +15,056 0.98% 10,404,720
2014-02-18 2014-02-14 1.461 7,237,571 +15,057 0.97% 10,575,400
2014-02-14 2014-02-12 1.461 7,222,514 +3,011 0.97% 10,553,399
2014-02-11 2014-02-07 1.408 7,219,503 -31,618 0.97% 10,165,400
2014-02-07 2014-02-05 1.355 7,251,121 -7,529 0.98% 9,824,640
2014-01-27 2014-01-23 1.408 7,258,650 -1,505 0.98% 10,220,521
2014-01-22 2014-01-20 1.395 7,260,155 +9,034 0.98% 10,126,200
2014-01-21 2014-01-17 1.421 7,251,121 +16,562 0.98% 10,306,239
2014-01-20 2014-01-16 1.421 7,234,559 +75,281 0.97% 10,282,699
2014-01-15 2014-01-13 1.435 7,159,278 +7,528 0.96% 10,270,800
2014-01-14 2014-01-10 1.448 7,151,750 -16,562 0.96% 10,355,000
2014-01-10 2014-01-08 1.448 7,168,312 +28,607 0.97% 10,378,981
2014-01-08 2014-01-06 1.448 7,139,705 +9,034 0.96% 10,337,561
2014-01-07 2014-01-03 1.474 7,130,671 +12,045 0.96% 10,513,920
2014-01-03 2013-12-31 1.501 7,118,626 -102,383 0.96% 10,685,280
2013-12-27 2013-12-20 1.421 7,221,009 +18,068 0.97% 10,263,440
2013-12-13 2013-12-11 1.488 7,202,941 -93,349 0.97% 10,716,160
2013-12-10 2013-12-06 1.554 7,296,290 -52,697 0.98% 11,339,640
2013-11-29 2013-11-27 1.554 7,348,987 +15,056 0.99% 11,421,539
2013-11-26 2013-11-22 1.541 7,333,931 -67,754 0.99% 11,300,720
2013-11-22 2013-11-20 1.567 7,401,685 -4,516 1.00% 11,601,761
2013-11-21 2013-11-19 1.501 7,406,201 -165,620 1.00% 11,116,939
2013-11-20 2013-11-18 1.435 7,571,821 -275,530 1.02% 10,862,640
2013-11-19 2013-11-15 1.421 7,847,351 -159,597 1.06% 11,153,679
2013-11-18 2013-11-14 1.421 8,006,948 -15,057 1.08% 11,380,519
2013-11-15 2013-11-13 1.381 8,022,005 +349,307 1.08% 11,082,240
2013-11-14 2013-11-12 1.408 7,672,698 +37,641 1.03% 10,803,520
2013-11-13 2013-11-11 1.408 7,635,057 -150,564 1.03% 10,750,519
2013-11-07 2013-11-05 1.408 7,785,621 -7,528 1.05% 10,962,521
2013-11-06 2013-11-04 1.408 7,793,149 +18,068 1.05% 10,973,120
2013-10-30 2013-10-28 1.395 7,775,081 -9,034 1.05% 10,844,400
2013-10-29 2013-10-25 1.381 7,784,115 +22,585 1.05% 10,753,600
2013-10-15 2013-10-10 1.408 7,761,530 +7,528 1.04% 10,928,599
2013-10-11 2013-10-09 1.421 7,754,002 -39,147 1.04% 11,021,000
2013-10-10 2013-10-08 1.381 7,793,149 +15,057 1.05% 10,766,080
2013-10-09 2013-10-07 1.355 7,778,092 -15,057 1.05% 10,538,639
2013-10-03 2013-09-30 1.342 7,793,149 -24,090 1.05% 10,455,520
2013-09-30 2013-09-26 1.328 7,817,239 +36,135 1.05% 10,384,000
2013-09-27 2013-09-25 1.355 7,781,104 -15,056 1.05% 10,542,720
2013-09-26 2013-09-24 1.355 7,796,160 +30,113 1.05% 10,563,120
2013-09-23 2013-09-18 1.368 7,766,047 +27,101 1.05% 10,625,480
2013-09-19 2013-09-17 1.381 7,738,946 +75,282 1.04% 10,691,200
2013-09-18 2013-09-16 1.368 7,663,664 +135,506 1.03% 10,485,399
2013-09-13 2013-09-11 1.381 7,528,158 -16,561 1.01% 10,400,001
2013-09-10 2013-09-06 1.381 7,544,719 -18,068 1.02% 10,422,879
2013-09-06 2013-09-04 1.342 7,562,787 -28,607 1.02% 10,146,460
2013-09-04 2013-09-02 1.342 7,591,394 +9,034 1.02% 10,184,840
2013-09-03 2013-08-30 1.368 7,582,360 +82,809 1.02% 10,374,160
2013-08-29 2013-08-27 1.342 7,499,551 -210,788 1.01% 10,061,621
2013-08-28 2013-08-26 1.302 7,710,339 +22,585 1.04% 10,037,160
2013-08-27 2013-08-23 1.315 7,687,754 +52,697 1.03% 10,109,879
2013-08-16 2013-08-13 1.315 7,635,057 +150,563 1.03% 10,040,579
2013-08-06 2013-08-02 1.315 7,484,494 +30,112 1.01% 9,842,580
2013-07-29 2013-07-25 1.302 7,454,382 -90,337 1.00% 9,703,961
2013-07-22 2013-07-18 1.275 7,544,719 -7,529 1.02% 9,621,119
2013-07-15 2013-07-11 1.262 7,552,248 +60,226 1.02% 9,530,400
2013-07-11 2013-07-09 1.222 7,492,022 -1,506 1.01% 9,155,840
2013-07-02 2013-06-27 1.196 7,493,528 +105,394 1.01% 8,958,600
2013-06-21 2013-06-19 1.249 7,388,134 -52,697 0.99% 9,225,160
2013-06-18 2013-06-14 1.249 7,440,831 -7,528 1.00% 9,290,960
2013-06-06 2013-06-04 1.546 7,448,359 +9,034 1.00% 11,513,282
2013-06-05 2013-06-03 1.532 7,439,325 +470,929 1.00% 11,393,820
2013-05-31 2013-05-29 1.546 6,968,396 -7,051 1.00% 10,771,381
2013-05-24 2013-05-22 1.574 6,975,447 +14,103 1.00% 10,980,120
2013-05-23 2013-05-21 1.588 6,961,344 -14,103 1.00% 11,056,640
2013-05-22 2013-05-20 1.560 6,975,447 -57,823 1.00% 10,881,200
2013-05-15 2013-05-13 1.546 7,033,270 -77,568 1.01% 10,871,660
2013-05-13 2013-05-09 1.517 7,110,838 +56,413 1.02% 10,789,880
2013-05-10 2013-05-08 1.503 7,054,425 -77,568 1.01% 10,604,240
2013-05-08 2013-05-06 1.489 7,131,993 +35,258 1.03% 10,619,700
2013-05-03 2013-04-30 1.475 7,096,735 -1,410 1.02% 10,466,560
2013-05-02 2013-04-29 1.461 7,098,145 -4,231 1.02% 10,367,980
2013-04-30 2013-04-26 1.475 7,102,376 +35,258 1.02% 10,474,880
2013-04-29 2013-04-25 1.461 7,067,118 +35,258 1.02% 10,322,660
2013-04-26 2013-04-24 1.475 7,031,860 +7,052 1.01% 10,370,880
2013-04-23 2013-04-19 1.475 7,024,808 -7,052 1.01% 10,360,479
2013-04-17 2013-04-15 1.475 7,031,860 +28,206 1.01% 10,370,880
2013-04-16 2013-04-12 1.475 7,003,654 +28,207 1.01% 10,329,281
2013-04-15 2013-04-11 1.475 6,975,447 -8,462 1.00% 10,287,680
2013-04-11 2013-04-09 1.446 6,983,909 +2,821 1.00% 10,102,080
2013-04-10 2013-04-08 1.432 6,981,088 -35,258 1.00% 9,998,999
2013-04-08 2013-04-03 1.475 7,016,346 -14,104 1.01% 10,347,999
2013-04-02 2013-03-27 1.503 7,030,450 -56,412 1.01% 10,568,201
2013-03-28 2013-03-26 1.489 7,086,862 -18,335 1.02% 10,552,499
2013-03-27 2013-03-25 1.503 7,105,197 -77,567 1.02% 10,680,561
2013-03-26 2013-03-22 1.475 7,182,764 +63,464 1.03% 10,593,440
2013-03-20 2013-03-18 1.404 7,119,300 -49,361 1.02% 9,995,040
2013-03-19 2013-03-15 1.418 7,168,661 +352,580 1.03% 10,166,000
2013-03-15 2013-03-13 1.418 6,816,081 +36,668 0.98% 9,666,000
2013-03-14 2013-03-12 1.446 6,779,413 +35,258 0.97% 9,806,281
2013-03-13 2013-03-11 1.475 6,744,155 -111,415 0.97% 9,946,561
2013-03-11 2013-03-07 1.503 6,855,570 -14,103 0.99% 10,305,320
2013-03-08 2013-03-06 1.446 6,869,673 -14,103 0.99% 9,936,840
2013-03-07 2013-03-05 1.432 6,883,776 +14,103 0.99% 9,859,620
2013-03-06 2013-03-04 1.432 6,869,673 +21,155 0.99% 9,839,420
2013-03-04 2013-02-28 1.475 6,848,518 +35,258 0.98% 10,100,480
2013-02-28 2013-02-26 1.446 6,813,260 -279,244 0.98% 9,855,240
2013-02-27 2013-02-25 1.461 7,092,504 -211,548 1.02% 10,359,740
2013-02-26 2013-02-22 1.446 7,304,052 +46,541 1.05% 10,565,160
2013-02-22 2013-02-20 1.517 7,257,511 +105,774 1.04% 11,012,440
2013-02-21 2013-02-19 1.517 7,151,737 +16,924 1.03% 10,851,940
2013-02-20 2013-02-18 1.560 7,134,813 -7,052 1.03% 11,129,799
2013-02-14 2013-02-07 1.517 7,141,865 +14,103 1.03% 10,836,960
2013-02-06 2013-02-04 1.546 7,127,762 -14,103 1.02% 11,017,720
2013-02-04 2013-01-31 1.532 7,141,865 -5,641 1.03% 10,938,240
2013-02-01 2013-01-30 1.560 7,147,506 +21,155 1.03% 11,149,600
2013-01-30 2013-01-28 1.560 7,126,351 +105,774 1.02% 11,116,599
2013-01-28 2013-01-24 1.546 7,020,577 +21,154 1.01% 10,852,039
2013-01-24 2013-01-22 1.560 6,999,423 +489,382 1.01% 10,918,601
2013-01-23 2013-01-21 1.546 6,510,041 +14,103 0.94% 10,062,880
2013-01-22 2013-01-18 1.560 6,495,938 -26,796 0.93% 10,133,200
2013-01-16 2013-01-14 1.574 6,522,734 +84,619 0.94% 10,267,500
2013-01-15 2013-01-11 1.546 6,438,115 -238,344 0.93% 9,951,700
2013-01-14 2013-01-10 1.588 6,676,459 -28,207 0.96% 10,604,160
2013-01-11 2013-01-09 1.560 6,704,666 +14,104 0.96% 10,458,801
2013-01-10 2013-01-08 1.532 6,690,562 -56,413 0.96% 10,247,040
2013-01-09 2013-01-07 1.560 6,746,975 +260,909 0.97% 10,524,800
2013-01-08 2013-01-04 1.560 6,486,066 -21,155 0.93% 10,117,800
2013-01-04 2013-01-02 1.532 6,507,221 -49,361 0.94% 9,966,241
2013-01-03 2012-12-31 1.475 6,556,582 +21,155 0.94% 9,669,920
2013-01-02 2012-12-27 1.461 6,535,427 -7,052 0.94% 9,546,040
2012-12-19 2012-12-17 1.418 6,542,479 -63,464 0.94% 9,278,001
2012-12-18 2012-12-14 1.390 6,605,943 -35,258 0.95% 9,180,640
2012-12-17 2012-12-13 1.347 6,641,201 -42,310 0.95% 8,947,100
2012-12-10 2012-12-06 1.319 6,683,511 +14,104 0.96% 8,814,540
2012-12-07 2012-12-05 1.305 6,669,407 -35,259 0.96% 8,701,359
2012-11-20 2012-11-16 1.262 6,704,666 -141,032 0.96% 8,462,121
2012-11-13 2012-11-09 1.290 6,845,698 +35,258 0.98% 8,834,281
2012-11-09 2012-11-07 1.319 6,810,440 +42,310 0.98% 8,981,941
2012-11-08 2012-11-06 1.347 6,768,130 -14,103 0.97% 9,118,100
2012-11-07 2012-11-05 1.333 6,782,233 -32,438 0.97% 9,040,920
2012-11-06 2012-11-02 1.319 6,814,671 -14,103 0.98% 8,987,521
2012-11-05 2012-11-01 1.290 6,828,774 +91,671 0.98% 8,812,440
2012-11-02 2012-10-31 1.276 6,737,103 +56,413 0.97% 8,598,600
2012-11-01 2012-10-30 1.262 6,680,690 +70,516 0.96% 8,431,860
2012-10-30 2012-10-26 1.276 6,610,174 +73,337 0.95% 8,436,600
2012-10-29 2012-10-25 1.276 6,536,837 +83,209 0.94% 8,343,000
2012-10-26 2012-10-24 1.333 6,453,628 -5,642 0.93% 8,602,879
2012-10-25 2012-10-22 1.276 6,459,270 +7,052 0.93% 8,244,000
2012-10-22 2012-10-18 1.290 6,452,218 -394,890 0.93% 8,326,500
2012-10-19 2012-10-17 1.262 6,847,108 +2,821 0.98% 8,641,900
2012-10-18 2012-10-16 1.262 6,844,287 -167,828 0.98% 8,638,340
2012-10-17 2012-10-15 1.248 7,012,115 +162,186 1.01% 8,750,719
2012-10-16 2012-10-12 1.149 6,849,929 -49,361 0.98% 7,868,340
2012-10-15 2012-10-11 1.149 6,899,290 -14,103 0.99% 7,925,040
2012-10-11 2012-10-09 1.149 6,913,393 -107,184 0.99% 7,941,240
2012-10-09 2012-10-05 1.120 7,020,577 -23,976 1.01% 7,865,240
2012-10-08 2012-10-04 1.106 7,044,553 -25,386 1.01% 7,792,200
2012-10-04 2012-09-28 1.106 7,069,939 +14,104 1.02% 7,820,280
2012-09-27 2012-09-25 1.120 7,055,835 -9,873 1.01% 7,904,740
2012-09-26 2012-09-24 1.092 7,065,708 +49,362 1.02% 7,715,400
2012-09-25 2012-09-21 1.092 7,016,346 +49,361 1.01% 7,661,500
2012-09-21 2012-09-19 1.120 6,966,985 +49,361 1.00% 7,805,200
2012-09-19 2012-09-17 1.134 6,917,624 -14,103 0.99% 7,848,000
2012-09-07 2012-09-05 1.064 6,931,727 +14,103 1.00% 7,372,500
2012-08-30 2012-08-28 1.120 6,917,624 +14,103 0.99% 7,749,900
2012-08-29 2012-08-27 1.120 6,903,521 +14,103 0.99% 7,734,100
2012-08-28 2012-08-24 1.191 6,889,418 -2,820 0.99% 8,206,801
2012-08-27 2012-08-23 1.191 6,892,238 -7,052 0.99% 8,210,160
2012-08-24 2012-08-22 1.163 6,899,290 -21,155 0.99% 8,022,880
2012-08-14 2012-08-10 1.149 6,920,445 +141,032 0.99% 7,949,340
2012-08-10 2012-08-08 1.163 6,779,413 -26,796 0.97% 7,883,481
2012-08-06 2012-08-02 1.092 6,806,209 -14,103 0.98% 7,432,040
2012-07-31 2012-07-27 1.078 6,820,312 -7,051 0.98% 7,350,720
2012-07-30 2012-07-26 1.049 6,827,363 +42,309 0.98% 7,164,680
2012-07-18 2012-07-16 1.134 6,785,054 -7,051 0.98% 7,697,600
2012-07-16 2012-07-12 1.120 6,792,105 -56,413 0.98% 7,609,280
2012-07-12 2012-07-10 1.120 6,848,518 +77,567 0.98% 7,672,480
2012-07-10 2012-07-06 1.163 6,770,951 -42,309 0.97% 7,873,640
2012-07-09 2012-07-05 1.134 6,813,260 -70,516 0.98% 7,729,600
2012-07-06 2012-07-04 1.134 6,883,776 -14,103 0.99% 7,809,600
2012-07-05 2012-07-03 1.106 6,897,879 +5,641 0.99% 7,629,959
2012-07-04 2012-06-29 1.106 6,892,238 +21,155 0.99% 7,623,720
2012-06-28 2012-06-26 1.106 6,871,083 +70,516 0.99% 7,600,320
2012-06-26 2012-06-22 1.134 6,800,567 +14,103 0.98% 7,715,200
2012-06-25 2012-06-21 1.134 6,786,464 +98,722 0.98% 7,699,200
2012-06-22 2012-06-20 1.134 6,687,742 +14,104 0.96% 7,587,200
2012-06-21 2012-06-19 1.149 6,673,638 +35,258 0.96% 7,665,839
2012-06-20 2012-06-18 1.163 6,638,380 -28,207 0.95% 7,719,479
2012-06-19 2012-06-15 1.149 6,666,587 +91,671 0.96% 7,657,740
2012-06-18 2012-06-14 1.191 6,574,916 +42,310 0.94% 7,832,160
2012-06-15 2012-06-13 1.177 6,532,606 +84,619 0.94% 7,689,120
2012-06-13 2012-06-11 1.346 6,447,987 +266,613 0.93% 8,679,941
2012-06-08 2012-06-06 1.317 6,181,374 -6,760 0.93% 8,138,160
2012-06-06 2012-06-04 1.243 6,188,134 +20,280 0.93% 7,689,360
2012-05-28 2012-05-24 1.287 6,167,854 +6,760 0.92% 7,937,880
2012-05-25 2012-05-23 1.287 6,161,094 +20,280 0.92% 7,929,180
2012-05-23 2012-05-21 1.302 6,140,814 +6,761 0.92% 7,993,921
2012-05-22 2012-05-18 1.302 6,134,053 +37,856 0.92% 7,985,119
2012-05-18 2012-05-16 1.287 6,096,197 -20,280 0.91% 7,845,660
2012-05-16 2012-05-14 1.376 6,116,477 +25,688 0.92% 8,414,639
2012-05-11 2012-05-09 1.420 6,090,789 +22,984 0.91% 8,649,600
2012-05-09 2012-05-07 1.450 6,067,805 +13,520 0.91% 8,796,480
2012-05-07 2012-05-03 1.479 6,054,285 -67,600 0.91% 8,956,000
2012-05-04 2012-05-02 1.509 6,121,885 +20,280 0.92% 9,237,119
2012-05-03 2012-04-30 1.464 6,101,605 +4,056 0.91% 8,935,740
2012-04-30 2012-04-26 1.479 6,097,549 +13,520 0.91% 9,020,000
2012-04-27 2012-04-25 1.464 6,084,029 -6,760 0.91% 8,910,000
2012-04-25 2012-04-23 1.464 6,090,789 +33,800 0.91% 8,919,900
2012-04-24 2012-04-20 1.479 6,056,989 +18,928 0.91% 8,960,000
2012-04-23 2012-04-19 1.479 6,038,061 +33,800 0.91% 8,932,000
2012-04-20 2012-04-18 1.509 6,004,261 -6,760 0.90% 9,059,640
2012-04-19 2012-04-17 1.494 6,011,021 +47,320 0.90% 8,980,920
2012-04-11 2012-04-05 1.538 5,963,701 +33,800 0.89% 9,174,881
2012-04-10 2012-04-03 1.524 5,929,901 +13,521 0.89% 9,035,161
2012-04-05 2012-04-02 1.524 5,916,380 +94,640 0.89% 9,014,559
2012-04-02 2012-03-29 1.538 5,821,740 +21,632 0.87% 8,956,480
2012-03-30 2012-03-28 1.642 5,800,108 +27,040 0.87% 9,523,800
2012-03-27 2012-03-23 1.686 5,773,068 +35,152 0.87% 9,735,600
2012-03-26 2012-03-22 1.716 5,737,916 +32,449 0.86% 9,846,081
2012-03-19 2012-03-15 1.746 5,705,467 +21,632 0.86% 9,959,199
2012-03-07 2012-03-05 1.790 5,683,835 -33,800 0.85% 10,173,679
2012-03-06 2012-03-02 1.834 5,717,635 -13,521 0.86% 10,487,919
2012-03-05 2012-03-01 1.790 5,731,156 +13,521 0.86% 10,258,381
2012-03-02 2012-02-29 1.834 5,717,635 -12,169 0.86% 10,487,919
2012-02-29 2012-02-27 1.805 5,729,804 +20,281 0.86% 10,340,721
2012-02-27 2012-02-23 1.820 5,709,523 +73,008 0.86% 10,388,579
2012-02-23 2012-02-21 1.938 5,636,515 -20,280 0.85% 10,922,780
2012-02-22 2012-02-20 1.938 5,656,795 +67,600 0.85% 10,962,080
2012-02-15 2012-02-13 1.923 5,589,195 -33,800 0.84% 10,748,400
2012-02-14 2012-02-10 1.879 5,622,995 +33,800 0.84% 10,563,860
2012-02-13 2012-02-09 1.908 5,589,195 -67,600 0.84% 10,665,720
2012-02-10 2012-02-08 1.908 5,656,795 +20,280 0.85% 10,794,720
2012-02-09 2012-02-07 1.864 5,636,515 -27,040 0.85% 10,505,880
2012-02-08 2012-02-06 1.849 5,663,555 -47,320 0.85% 10,472,500
2012-02-07 2012-02-03 1.834 5,710,875 -20,281 0.86% 10,475,519
2012-02-06 2012-02-02 1.790 5,731,156 -2,704 0.86% 10,258,381
2012-02-02 2012-01-31 1.746 5,733,860 +6,760 0.86% 10,008,761
2012-01-31 2012-01-27 1.775 5,727,100 +13,521 0.86% 10,166,401
2012-01-27 2012-01-20 1.775 5,713,579 -8,113 0.86% 10,142,399
2012-01-20 2012-01-18 1.746 5,721,692 +54,081 0.86% 9,987,521
2012-01-19 2012-01-17 1.760 5,667,611 +50,024 0.85% 9,976,960
2012-01-18 2012-01-16 1.790 5,617,587 -74,360 0.84% 10,055,100
2012-01-17 2012-01-13 1.746 5,691,947 -10,816 0.85% 9,935,599
2012-01-16 2012-01-12 1.716 5,702,763 +33,800 0.85% 9,785,759
2012-01-12 2012-01-10 1.746 5,668,963 +74,360 0.85% 9,895,480
2012-01-04 2011-12-30 1.701 5,594,603 +13,520 0.84% 9,517,400
2011-12-28 2011-12-22 1.642 5,581,083 -20,280 0.84% 9,164,160
2011-12-21 2011-12-19 1.568 5,601,363 +6,760 0.84% 8,783,160
2011-12-15 2011-12-13 1.553 5,594,603 +67,600 0.84% 8,689,800
2011-12-12 2011-12-08 1.583 5,527,003 -54,080 0.83% 8,748,321
2011-12-07 2011-12-05 1.598 5,581,083 +20,280 0.84% 8,916,480
2011-12-06 2011-12-02 1.598 5,560,803 -17,576 0.83% 8,884,080
2011-12-05 2011-12-01 1.583 5,578,379 +2,704 0.84% 8,829,640
2011-11-29 2011-11-25 1.524 5,575,675 +27,040 0.84% 8,495,440
2011-11-24 2011-11-22 1.538 5,548,635 +20,280 0.83% 8,536,321
2011-11-11 2011-11-09 1.701 5,528,355 -4,056 0.83% 9,404,701
2011-11-10 2011-11-08 1.701 5,532,411 -54,080 0.83% 9,411,601
2011-11-08 2011-11-04 1.701 5,586,491 -13,520 0.84% 9,503,600
2011-11-07 2011-11-03 1.627 5,600,011 +20,280 0.84% 9,112,400
2011-11-03 2011-11-01 1.672 5,579,731 +13,520 0.84% 9,327,020
2011-11-01 2011-10-28 1.716 5,566,211 -108,160 0.83% 9,551,440
2011-10-31 2011-10-27 1.716 5,674,371 -33,800 0.85% 9,737,040
2011-10-28 2011-10-26 1.598 5,708,171 -32,449 0.86% 9,119,519
2011-10-27 2011-10-25 1.612 5,740,620 +13,520 0.86% 9,256,281
2011-10-26 2011-10-24 1.612 5,727,100 +52,729 0.86% 9,234,481
2011-10-20 2011-10-18 1.612 5,674,371 +71,656 0.85% 9,149,460
2011-10-18 2011-10-14 1.627 5,602,715 +20,280 0.84% 9,116,800
2011-10-17 2011-10-13 1.686 5,582,435 -33,800 0.84% 9,414,120
2011-10-13 2011-10-11 1.553 5,616,235 +20,280 0.84% 8,723,400
2011-10-11 2011-10-07 1.494 5,595,955 -13,520 0.84% 8,360,780
2011-10-10 2011-10-06 1.420 5,609,475 +5,408 0.84% 7,966,080
2011-10-04 2011-09-30 1.524 5,604,067 -121,681 0.84% 8,538,700
2011-09-30 2011-09-27 1.479 5,725,748 +9,465 0.86% 8,470,001
2011-09-28 2011-09-26 1.420 5,716,283 -6,761 0.86% 8,117,759
2011-09-27 2011-09-23 1.464 5,723,044 -20,280 0.86% 8,381,341
2011-09-26 2011-09-22 1.524 5,743,324 -20,280 0.86% 8,750,881
2011-09-21 2011-09-19 1.524 5,763,604 -67,600 0.86% 8,781,780
2011-09-16 2011-09-14 1.538 5,831,204 +67,600 0.87% 8,971,040
2011-09-15 2011-09-12 1.642 5,763,604 -13,520 0.86% 9,463,860
2011-09-12 2011-09-08 1.731 5,777,124 -13,520 0.87% 9,998,820
2011-09-08 2011-09-06 1.672 5,790,644 +20,280 0.87% 9,679,580
2011-09-07 2011-09-05 1.701 5,770,364 -20,280 0.87% 9,816,400
2011-09-06 2011-09-02 1.731 5,790,644 +54,080 0.87% 10,022,220
2011-09-05 2011-09-01 1.760 5,736,564 -60,840 0.86% 10,098,341
2011-09-02 2011-08-31 1.760 5,797,404 -6,760 0.87% 10,205,440
2011-09-01 2011-08-30 1.760 5,804,164 +10,816 0.87% 10,217,340
2011-08-30 2011-08-26 1.716 5,793,348 +77,065 0.87% 9,941,200
2011-08-29 2011-08-25 1.834 5,716,283 -8,113 0.86% 10,485,439
2011-08-25 2011-08-23 1.879 5,724,396 -13,520 0.86% 10,754,361
2011-08-24 2011-08-22 1.834 5,737,916 +6,760 0.86% 10,525,121
2011-08-19 2011-08-17 1.953 5,731,156 -13,520 0.86% 11,190,961
2011-08-12 2011-08-10 1.805 5,744,676 +10,816 0.86% 10,367,561
2011-08-11 2011-08-09 1.775 5,733,860 +117,625 0.86% 10,178,401
2011-08-10 2011-08-08 1.923 5,616,235 +13,520 0.84% 10,800,400
2011-08-09 2011-08-05 1.967 5,602,715 -5,408 0.84% 11,023,040
2011-08-08 2011-08-04 2.071 5,608,123 +5,408 0.84% 11,614,400
2011-08-03 2011-08-01 2.145 5,602,715 -13,520 0.84% 12,017,600
2011-07-29 2011-07-27 2.086 5,616,235 -6,760 0.84% 11,714,280
2011-07-27 2011-07-25 2.071 5,622,995 +6,760 0.84% 11,645,200
2011-07-25 2011-07-21 2.071 5,616,235 -6,760 0.84% 11,631,200
2011-07-21 2011-07-19 2.027 5,622,995 -13,520 0.84% 11,395,660
2011-07-20 2011-07-18 2.027 5,636,515 +14,872 0.85% 11,423,060
2011-07-19 2011-07-15 2.056 5,621,643 -20,280 0.84% 11,559,240
2011-07-18 2011-07-14 2.071 5,641,923 +135,201 0.85% 11,684,400
2011-07-15 2011-07-13 2.012 5,506,722 +13,520 0.83% 11,078,559
2011-07-14 2011-07-12 1.997 5,493,202 +6,760 0.82% 10,970,099
2011-07-13 2011-07-11 2.056 5,486,442 +13,520 0.82% 11,281,239
2011-07-12 2011-07-08 2.086 5,472,922 +5,408 0.82% 11,415,359
2011-06-28 2011-06-24 2.056 5,467,514 +6,760 0.82% 11,242,319
2011-06-21 2011-06-17 1.908 5,460,754 +58,136 0.82% 10,420,620
2011-06-20 2011-06-16 2.115 5,402,618 -67,600 0.81% 11,428,560
2011-06-14 2011-06-10 2.145 5,470,218 -60,841 0.82% 11,733,399
2011-06-13 2011-06-09 2.145 5,531,059 -13,520 0.83% 11,863,901
2011-06-10 2011-06-08 2.160 5,544,579 +60,841 0.83% 11,974,921
2011-06-09 2011-06-07 2.189 5,483,738 +4,056 0.82% 12,005,759
2011-06-08 2011-06-03 2.160 5,479,682 -6,760 0.82% 11,834,759
2011-06-01 2011-05-30 2.160 5,486,442 +13,520 0.82% 11,849,359
2011-05-30 2011-05-26 2.160 5,472,922 +2,704 0.82% 11,820,159
2011-05-24 2011-05-20 2.219 5,470,218 -27,040 0.82% 12,137,999
2011-05-19 2011-05-17 2.234 5,497,258 -6,760 0.82% 12,279,319
2011-05-17 2011-05-13 2.263 5,504,018 -8,112 0.83% 12,457,259
2011-05-16 2011-05-12 2.249 5,512,130 +20,280 0.83% 12,394,079
2011-05-13 2011-05-11 2.263 5,491,850 -60,841 0.82% 12,429,719
2011-05-12 2011-05-09 2.234 5,552,691 -40,560 0.83% 12,403,141
2011-05-11 2011-05-06 2.249 5,593,251 +60,840 0.84% 12,576,480
2011-05-09 2011-05-05 2.204 5,532,411 -37,856 0.83% 12,194,161
2011-05-06 2011-05-04 2.612 5,570,267 +24,336 0.84% 14,547,306
2011-05-05 2011-05-03 2.627 5,545,931 +428,377 0.83% 14,571,531
2011-05-04 2011-04-29 2.612 5,117,554 -6,318 0.82% 13,365,001
2011-05-03 2011-04-28 2.627 5,123,872 +15,164 0.82% 13,462,601
2011-04-28 2011-04-26 2.627 5,108,708 +10,108 0.82% 13,422,759
2011-04-27 2011-04-21 2.643 5,098,600 -41,698 0.82% 13,476,901
2011-04-21 2011-04-19 2.612 5,140,298 +82,133 0.82% 13,424,399
2011-04-20 2011-04-18 2.612 5,058,165 +80,870 0.81% 13,209,901
2011-04-19 2011-04-15 2.580 4,977,295 -1,263 0.80% 12,841,141
2011-04-14 2011-04-12 2.517 4,978,558 +22,744 0.80% 12,529,199
2011-04-12 2011-04-08 2.532 4,955,814 +207,230 0.79% 12,550,401
2011-04-08 2011-04-06 2.580 4,748,584 -31,590 0.76% 12,251,079
2011-04-07 2011-04-04 2.548 4,780,174 -18,954 0.77% 12,181,260
2011-04-04 2011-03-31 2.517 4,799,128 +31,590 0.77% 12,077,640
2011-04-01 2011-03-30 2.501 4,767,538 +16,427 0.76% 11,922,680
2011-03-31 2011-03-29 2.532 4,751,111 +56,861 0.76% 12,031,999
2011-03-30 2011-03-28 2.501 4,694,250 -40,435 0.75% 11,739,401
2011-03-24 2011-03-22 2.406 4,734,685 -18,954 0.76% 11,390,881
2011-03-22 2011-03-18 2.390 4,753,639 +88,452 0.76% 11,361,241
2011-03-21 2011-03-17 2.327 4,665,187 +18,954 0.75% 10,854,480
2011-03-16 2011-03-14 2.390 4,646,233 +12,636 0.75% 11,104,540
2011-03-14 2011-03-10 2.485 4,633,597 -6,318 0.74% 11,514,379
2011-03-07 2011-03-03 2.437 4,639,915 -2,527 0.74% 11,309,759
2011-02-23 2011-02-21 2.485 4,642,442 -6,318 0.74% 11,536,359
2011-02-22 2011-02-18 2.548 4,648,760 -37,908 0.75% 11,846,379
2011-02-17 2011-02-15 2.580 4,686,668 +37,908 0.75% 12,091,340
2011-02-15 2011-02-11 2.422 4,648,760 +25,271 0.75% 11,257,739
2011-02-14 2011-02-10 2.501 4,623,489 +12,636 0.74% 11,562,441
2011-02-09 2011-02-07 2.580 4,610,853 +6,318 0.74% 11,895,741
2011-02-08 2011-02-02 2.612 4,604,535 +12,636 0.74% 12,025,201
2011-02-07 2011-01-31 2.580 4,591,899 -12,636 0.74% 11,846,841
2011-01-28 2011-01-26 2.596 4,604,535 -6,318 0.74% 11,952,321
2011-01-24 2011-01-20 2.627 4,610,853 +3,791 0.74% 12,114,681
2011-01-21 2011-01-19 2.675 4,607,062 -74,552 0.74% 12,323,481
2011-01-20 2011-01-18 2.548 4,681,614 +25,272 0.75% 11,930,101
2011-01-18 2011-01-14 2.580 4,656,342 -3,791 0.75% 12,013,100
2011-01-17 2011-01-13 2.596 4,660,133 +18,954 0.75% 12,096,641
2011-01-13 2011-01-11 2.596 4,641,179 -6,318 0.74% 12,047,440
2011-01-11 2011-01-07 2.548 4,647,497 -2,527 0.75% 11,843,161
2011-01-10 2011-01-06 2.548 4,650,024 -31,590 0.75% 11,849,600
2011-01-07 2011-01-05 2.517 4,681,614 +25,272 0.75% 11,781,901
2011-01-06 2011-01-04 2.532 4,656,342 -31,590 0.75% 11,792,000
2011-01-05 2011-01-03 2.437 4,687,932 -6,318 0.75% 11,426,801
2011-01-04 2010-12-31 2.406 4,694,250 -5,054 0.75% 11,293,601
2010-12-23 2010-12-21 2.374 4,699,304 -6,318 0.75% 11,157,000
2010-12-22 2010-12-20 2.358 4,705,622 -56,862 0.75% 11,097,520
2010-12-21 2010-12-17 2.390 4,762,484 -12,636 0.76% 11,382,381
2010-12-13 2010-12-09 2.437 4,775,120 -6,318 0.77% 11,639,321
2010-12-10 2010-12-08 2.390 4,781,438 -18,954 0.77% 11,427,681
2010-12-09 2010-12-07 2.406 4,800,392 +63,180 0.77% 11,548,961
2010-12-08 2010-12-06 2.437 4,737,212 -12,636 0.76% 11,546,920
2010-12-07 2010-12-03 2.437 4,749,848 +31,590 0.76% 11,577,720
2010-12-06 2010-12-02 2.422 4,718,258 -31,590 0.76% 11,426,040
2010-12-03 2010-12-01 2.390 4,749,848 +31,590 0.76% 11,352,180
2010-11-30 2010-11-26 2.406 4,718,258 -5,054 0.76% 11,351,360
2010-11-26 2010-11-24 2.358 4,723,312 -31,590 0.76% 11,139,239
2010-11-25 2010-11-23 2.343 4,754,902 +7,581 0.76% 11,138,479
2010-11-19 2010-11-17 2.358 4,747,321 +31,590 0.76% 11,195,861
2010-11-18 2010-11-16 2.406 4,715,731 -12,636 0.76% 11,345,280
2010-11-17 2010-11-15 2.437 4,728,367 -159,213 0.76% 11,525,361
2010-11-16 2010-11-12 2.422 4,887,580 +17,691 0.78% 11,836,081
2010-11-15 2010-11-11 2.580 4,869,889 +59,389 0.78% 12,564,039
2010-11-12 2010-11-10 2.596 4,810,500 -202,175 0.77% 12,486,959
2010-11-11 2010-11-09 2.596 5,012,675 +34,117 0.80% 13,011,759
2010-11-10 2010-11-08 2.675 4,978,558 +98,560 0.80% 13,317,199
2010-11-09 2010-11-05 2.517 4,879,998 -25,272 0.78% 12,281,160
2010-11-08 2010-11-04 2.517 4,905,270 -118,778 0.79% 12,344,760
2010-11-05 2010-11-03 2.627 5,024,048 -170,585 0.81% 13,200,321
2010-11-04 2010-11-02 2.311 5,194,633 -12,636 0.83% 12,004,121
2010-11-03 2010-11-01 2.279 5,207,269 -5,054 0.84% 11,868,481
2010-11-02 2010-10-29 2.295 5,212,323 -126,359 0.84% 11,962,500
2010-10-26 2010-10-22 2.327 5,338,682 -6,318 0.86% 12,421,499
2010-10-22 2010-10-20 2.327 5,345,000 -31,590 0.86% 12,436,199
2010-10-21 2010-10-19 2.343 5,376,590 -10,109 0.86% 12,594,800
2010-10-20 2010-10-18 2.311 5,386,699 -138,995 0.86% 12,447,960
2010-10-19 2010-10-15 2.311 5,525,694 -17,691 0.89% 12,769,159
2010-10-14 2010-10-12 2.279 5,543,385 +3,791 0.89% 12,634,561
2010-10-13 2010-10-11 2.311 5,539,594 -8,845 0.89% 12,801,281
2010-10-12 2010-10-08 2.311 5,548,439 -12,636 0.89% 12,821,720
2010-10-08 2010-10-06 2.295 5,561,075 +427,095 0.89% 12,762,900
2010-10-07 2010-10-05 2.279 5,133,980 -50,544 0.82% 11,701,439
2010-10-06 2010-10-04 2.295 5,184,524 +25,272 0.83% 11,898,700
2010-10-05 2010-09-30 2.311 5,159,252 -37,908 0.83% 11,922,360
2010-10-04 2010-09-29 2.263 5,197,160 -69,498 0.83% 11,763,180
2010-09-29 2010-09-27 2.279 5,266,658 -12,636 0.84% 12,003,841
2010-09-27 2010-09-22 2.279 5,279,294 -6,317 0.85% 12,032,641
2010-09-24 2010-09-21 2.279 5,285,611 -3,791 0.85% 12,047,039
2010-09-20 2010-09-16 2.418 5,289,402 +155,599 0.85% 12,790,499
2010-09-17 2010-09-15 2.451 5,133,803 -15,914 0.85% 12,581,999
2010-09-16 2010-09-14 2.451 5,149,717 +36,723 0.85% 12,621,001
2010-09-15 2010-09-13 2.418 5,112,994 -34,274 0.85% 12,363,920
2010-09-14 2010-09-10 2.418 5,147,268 -63,653 0.85% 12,446,799
2010-09-13 2010-09-09 2.418 5,210,921 -104,047 0.86% 12,600,721
2010-09-10 2010-09-08 2.369 5,314,968 -82,013 0.88% 12,591,801
2010-09-08 2010-09-06 2.385 5,396,981 -177,492 0.89% 12,874,279
2010-09-07 2010-09-03 2.385 5,574,473 -212,991 0.92% 13,297,679
2010-09-03 2010-09-01 2.353 5,787,464 +31,826 0.96% 13,616,641
2010-08-31 2010-08-27 2.304 5,755,638 +55,084 0.95% 13,259,641
2010-08-26 2010-08-24 2.369 5,700,554 +36,723 0.94% 13,505,300
2010-08-25 2010-08-23 2.369 5,663,831 +18,361 0.94% 13,418,299
2010-08-20 2010-08-18 2.369 5,645,470 +12,241 0.93% 13,374,800
2010-08-19 2010-08-17 2.353 5,633,229 -67,325 0.93% 13,253,759
2010-08-17 2010-08-13 2.353 5,700,554 -6,120 0.94% 13,412,160
2010-08-16 2010-08-12 2.304 5,706,674 +61,204 0.94% 13,146,839
2010-08-13 2010-08-11 2.353 5,645,470 -12,241 0.93% 13,282,560
2010-08-12 2010-08-10 2.369 5,657,711 +12,241 0.94% 13,403,800
2010-08-11 2010-08-09 2.402 5,645,470 -24,482 0.93% 13,559,280
2010-08-10 2010-08-06 2.434 5,669,952 +62,428 0.94% 13,803,361
2010-08-06 2010-08-04 2.353 5,607,524 -6,120 0.93% 13,193,281
2010-08-05 2010-08-03 2.369 5,613,644 -61,204 0.93% 13,299,400
2010-08-03 2010-07-30 2.320 5,674,848 +12,241 0.94% 13,166,240
2010-08-02 2010-07-29 2.287 5,662,607 -36,723 0.94% 12,952,799
2010-07-27 2010-07-23 2.336 5,699,330 -12,241 0.94% 13,316,161
2010-07-26 2010-07-22 2.320 5,711,571 -59,980 0.95% 13,251,441
2010-07-23 2010-07-21 2.287 5,771,551 -37,946 0.96% 13,202,001
2010-07-21 2010-07-19 2.271 5,809,497 +4,896 0.96% 13,193,880
2010-07-15 2010-07-13 2.271 5,804,601 +55,084 0.96% 13,182,760
2010-07-13 2010-07-09 2.222 5,749,517 +18,361 0.95% 12,775,840
2010-07-07 2010-07-05 2.206 5,731,156 +3,672 0.95% 12,641,400
2010-07-05 2010-06-30 2.271 5,727,484 -4,896 0.95% 13,007,621
2010-06-30 2010-06-28 2.353 5,732,380 +12,241 0.95% 13,487,040
2010-06-29 2010-06-25 2.320 5,720,139 -6,121 0.95% 13,271,320
2010-06-28 2010-06-24 2.304 5,726,260 -24,481 0.95% 13,191,961
2010-06-25 2010-06-23 2.320 5,750,741 -3,672 0.95% 13,342,319
2010-06-24 2010-06-22 2.320 5,754,413 -6,121 0.95% 13,350,839
2010-06-23 2010-06-21 2.304 5,760,534 -28,154 0.95% 13,270,920
2010-06-17 2010-06-14 2.189 5,788,688 -18,361 0.96% 12,673,720
2010-06-14 2010-06-10 2.124 5,807,049 -36,723 0.96% 12,334,400
2010-06-09 2010-06-07 2.059 5,843,772 -2,448 0.97% 12,030,481
2010-06-03 2010-06-01 2.075 5,846,220 +4,897 0.97% 12,131,041
2010-06-01 2010-05-28 2.108 5,841,323 -6,121 0.97% 12,311,759
2010-05-28 2010-05-26 2.075 5,847,444 -117,512 0.97% 12,133,580
2010-05-27 2010-05-25 2.010 5,964,956 +14,689 0.99% 11,987,581
2010-05-26 2010-05-24 2.091 5,950,267 -6,120 0.99% 12,444,161
2010-05-25 2010-05-20 2.042 5,956,387 +117,512 0.99% 12,165,000
2010-05-24 2010-05-19 2.108 5,838,875 -30,602 0.97% 12,306,600
2010-05-20 2010-05-18 2.140 5,869,477 -61,204 0.97% 12,562,899
2010-05-19 2010-05-17 2.173 5,930,681 -155,459 0.98% 12,887,699
2010-05-18 2010-05-14 2.417 6,086,140 +61,204 1.01% 14,711,747
2010-05-17 2010-05-13 2.417 6,024,936 +83,534 1.00% 14,563,802
2010-05-14 2010-05-12 2.366 5,941,402 +3,524 1.03% 14,058,459
2010-05-13 2010-05-11 2.366 5,937,878 -58,744 1.02% 14,050,120
2010-05-12 2010-05-10 2.400 5,996,622 +164,484 1.03% 14,393,280
2010-05-10 2010-05-06 2.332 5,832,138 +64,619 1.01% 13,601,360
2010-05-07 2010-05-05 2.434 5,767,519 +24,672 1.00% 14,039,739
2010-05-05 2010-05-03 2.519 5,742,847 +5,875 0.99% 14,468,481
2010-05-03 2010-04-29 2.519 5,736,972 +17,623 0.99% 14,453,680
2010-04-28 2010-04-26 2.553 5,719,349 -281,973 0.99% 14,604,000
2010-04-27 2010-04-23 2.519 6,001,322 -27,022 1.04% 15,119,681
2010-04-26 2010-04-22 2.536 6,028,344 -46,996 1.04% 15,290,380
2010-04-23 2010-04-21 2.536 6,075,340 +31,722 1.05% 15,409,581
2010-04-21 2010-04-19 2.502 6,043,618 +393,587 1.04% 15,123,361
2010-04-20 2010-04-16 2.553 5,650,031 +69,319 0.97% 14,427,001
2010-04-19 2010-04-15 2.587 5,580,712 -58,745 0.96% 14,439,999
2010-04-16 2010-04-14 2.536 5,639,457 -5,874 0.97% 14,304,001
2010-04-14 2010-04-12 2.536 5,645,331 -29,372 0.97% 14,318,900
2010-04-13 2010-04-09 2.553 5,674,703 -117,489 0.98% 14,490,000
2010-04-12 2010-04-08 2.553 5,792,192 -3,525 1.00% 14,790,000
2010-04-09 2010-04-07 2.536 5,795,717 -11,748 1.00% 14,700,341
2010-04-07 2010-03-31 2.468 5,807,465 +105,739 1.00% 14,334,699
2010-04-01 2010-03-30 2.502 5,701,726 +17,624 0.98% 14,267,821
2010-03-31 2010-03-29 2.519 5,684,102 +238,502 0.98% 14,320,479
2010-03-30 2010-03-26 2.536 5,445,600 -15,274 0.94% 13,812,299
2010-03-29 2010-03-25 2.519 5,460,874 +111,614 0.94% 13,758,081
2010-03-26 2010-03-24 2.553 5,349,260 +28,198 0.92% 13,659,001
2010-03-25 2010-03-23 2.587 5,321,062 -17,624 0.92% 13,768,159
2010-03-23 2010-03-19 2.605 5,338,686 -5,874 0.92% 13,904,641
2010-03-22 2010-03-18 2.605 5,344,560 -152,735 0.92% 13,919,940
2010-03-19 2010-03-17 2.502 5,497,295 -5,875 0.95% 13,756,259
2010-03-18 2010-03-16 2.502 5,503,170 +82,242 0.95% 13,770,961
2010-03-17 2010-03-15 2.570 5,420,928 +17,624 0.94% 13,934,281
2010-03-16 2010-03-12 2.553 5,403,304 +57,569 0.93% 13,796,999
2010-03-10 2010-03-08 2.622 5,345,735 -91,641 0.92% 14,014,000
2010-03-08 2010-03-04 2.587 5,437,376 -5,874 0.94% 14,069,120
2010-03-05 2010-03-03 2.570 5,443,250 +41,121 0.94% 13,991,659
2010-03-04 2010-03-02 2.587 5,402,129 -17,624 0.93% 13,977,919
2010-03-03 2010-03-01 2.622 5,419,753 -32,897 0.94% 14,208,041
2010-03-02 2010-02-26 2.536 5,452,650 -5,874 0.94% 13,830,181
2010-03-01 2010-02-25 2.536 5,458,524 +17,623 0.94% 13,845,080
2010-02-25 2010-02-23 2.502 5,440,901 +7,050 0.94% 13,615,141
2010-02-23 2010-02-19 2.485 5,433,851 -24,673 0.94% 13,504,999
2010-02-22 2010-02-18 2.502 5,458,524 +16,448 0.94% 13,659,240
2010-02-19 2010-02-17 2.502 5,442,076 -88,116 0.94% 13,618,081
2010-02-17 2010-02-11 2.383 5,530,192 +58,744 0.95% 13,179,600
2010-02-11 2010-02-09 2.332 5,471,448 -28,197 0.94% 12,760,181
2010-02-10 2010-02-08 2.298 5,499,645 +5,874 0.95% 12,638,700
2010-02-09 2010-02-05 2.349 5,493,771 +15,274 0.95% 12,905,761
2010-02-05 2010-02-03 2.434 5,478,497 -16,449 0.95% 13,336,180
2010-02-04 2010-02-02 2.383 5,494,946 +12,924 0.95% 13,095,601
2010-02-02 2010-01-29 2.400 5,482,022 -82,242 0.95% 13,158,121
2010-02-01 2010-01-28 2.400 5,564,264 -11,749 0.96% 13,355,520
2010-01-29 2010-01-27 2.349 5,576,013 +56,395 0.96% 13,098,961
2010-01-28 2010-01-26 2.349 5,519,618 +63,444 0.95% 12,966,480
2010-01-27 2010-01-25 2.417 5,456,174 +117,488 0.94% 13,188,959
2010-01-25 2010-01-21 2.519 5,338,686 +93,991 0.92% 13,450,241
2010-01-22 2010-01-20 2.587 5,244,695 +36,422 0.90% 13,570,561
2010-01-21 2010-01-19 2.587 5,208,273 -17,623 0.90% 13,476,320
2010-01-20 2010-01-18 2.536 5,225,896 +29,372 0.90% 13,255,039
2010-01-18 2010-01-14 2.570 5,196,524 +9,399 0.90% 13,357,459
2010-01-15 2010-01-13 2.536 5,187,125 +131,587 0.89% 13,156,700
2010-01-14 2010-01-12 2.622 5,055,538 -46,995 0.87% 13,253,240
2010-01-13 2010-01-11 2.673 5,102,533 -132,763 0.88% 13,637,019
2010-01-12 2010-01-08 2.519 5,235,296 +18,799 0.90% 13,189,761
2010-01-11 2010-01-07 2.519 5,216,497 -35,247 0.90% 13,142,399
2010-01-08 2010-01-06 2.502 5,251,744 +23,498 0.91% 13,141,800
2010-01-07 2010-01-05 2.502 5,228,246 -12,924 0.90% 13,082,999
2010-01-05 2009-12-31 2.383 5,241,170 +11,749 0.90% 12,490,800
2010-01-04 2009-12-29 2.366 5,229,421 +16,448 0.90% 12,373,780
2009-12-29 2009-12-24 2.383 5,212,973 -35,246 0.90% 12,423,601
2009-12-28 2009-12-22 2.349 5,248,219 +41,121 0.91% 12,328,919
2009-12-18 2009-12-16 2.400 5,207,098 +92,816 0.90% 12,498,239
2009-12-17 2009-12-15 2.485 5,114,282 +146,861 0.88% 12,710,760
2009-12-16 2009-12-14 2.502 4,967,421 +58,744 0.86% 12,430,319
2009-12-14 2009-12-10 2.502 4,908,677 -58,744 0.85% 12,283,320
2009-12-11 2009-12-09 2.519 4,967,421 -11,749 0.86% 12,514,879
2009-12-10 2009-12-08 2.485 4,979,170 +5,874 0.86% 12,374,959
2009-12-09 2009-12-07 2.536 4,973,296 +7,050 0.86% 12,614,341
2009-12-08 2009-12-04 2.553 4,966,246 -21,148 0.86% 12,680,999
2009-12-07 2009-12-03 2.587 4,987,394 -3,525 0.86% 12,904,799
2009-12-04 2009-12-02 2.570 4,990,919 +11,749 0.86% 12,828,960
2009-12-02 2009-11-30 2.536 4,979,170 +58,744 0.86% 12,629,239
2009-12-01 2009-11-27 2.485 4,920,426 +34,072 0.85% 12,228,960
2009-11-30 2009-11-26 2.570 4,886,354 +23,498 0.84% 12,560,180
2009-11-27 2009-11-25 2.587 4,862,856 +64,618 0.84% 12,582,559
2009-11-26 2009-11-24 2.587 4,798,238 -5,874 0.83% 12,415,361
2009-11-25 2009-11-23 2.639 4,804,112 -46,996 0.83% 12,675,900
2009-11-24 2009-11-20 2.656 4,851,108 -24,672 0.84% 12,882,481
2009-11-23 2009-11-19 2.656 4,875,780 -31,722 0.84% 12,948,000
2009-11-20 2009-11-18 2.656 4,907,502 +2,350 0.85% 13,032,240
2009-11-19 2009-11-17 2.553 4,905,152 +11,749 0.85% 12,524,999
2009-11-18 2009-11-16 2.587 4,893,403 -34,072 0.84% 12,661,599
2009-11-17 2009-11-13 2.553 4,927,475 -11,749 0.85% 12,582,000
2009-11-16 2009-11-12 2.622 4,939,224 +41,121 0.85% 12,948,320
2009-11-13 2009-11-11 2.570 4,898,103 -11,749 0.85% 12,590,380
2009-11-12 2009-11-10 2.553 4,909,852 -5,874 0.85% 12,537,000
2009-11-11 2009-11-09 2.519 4,915,726 -1,175 0.85% 12,384,639
2009-11-10 2009-11-06 2.553 4,916,901 +18,798 0.85% 12,554,999
2009-11-09 2009-11-05 2.519 4,898,103 +5,874 0.85% 12,340,240
2009-11-06 2009-11-04 2.519 4,892,229 -17,623 0.84% 12,325,441
2009-11-05 2009-11-03 2.468 4,909,852 +2,350 0.85% 12,119,100
2009-11-04 2009-11-02 2.502 4,907,502 +29,372 0.85% 12,280,380
2009-11-03 2009-10-30 2.502 4,878,130 +35,247 0.84% 12,206,880
2009-11-02 2009-10-29 2.468 4,842,883 +46,995 0.84% 11,953,799
2009-10-30 2009-10-28 2.553 4,795,888 +11,749 0.83% 12,246,000
2009-10-29 2009-10-27 2.622 4,784,139 -2,350 0.83% 12,541,760
2009-10-28 2009-10-23 2.656 4,786,489 +4,700 0.83% 12,710,881
2009-10-27 2009-10-22 2.724 4,781,789 -98,691 0.82% 13,023,999
2009-10-23 2009-10-21 2.673 4,880,480 +18,798 0.84% 13,043,561
2009-10-22 2009-10-20 2.690 4,861,682 +23,498 0.84% 13,076,081
2009-10-21 2009-10-19 2.536 4,838,184 +17,624 0.83% 12,271,641
2009-10-15 2009-10-13 2.502 4,820,560 -64,619 0.83% 12,062,819
2009-10-14 2009-10-12 2.417 4,885,179 -102,215 0.84% 11,808,719
2009-10-13 2009-10-09 2.417 4,987,394 -1,175 0.86% 12,055,799
2009-10-09 2009-10-07 2.451 4,988,569 -5,875 0.86% 12,228,479
2009-10-06 2009-10-02 2.400 4,994,444 -2,350 0.86% 11,987,821
2009-10-05 2009-09-30 2.485 4,996,794 -35,246 0.86% 12,418,761
2009-10-02 2009-09-29 2.349 5,032,040 +29,372 0.87% 11,821,080
2009-09-30 2009-09-28 2.281 5,002,668 -7,049 0.86% 11,411,440
2009-09-29 2009-09-25 2.349 5,009,717 -76,368 0.86% 11,768,639
2009-09-28 2009-09-24 2.366 5,086,085 +11,749 0.88% 12,034,620
2009-09-25 2009-09-23 2.349 5,074,336 +258,475 0.88% 11,920,440
2009-09-24 2009-09-22 2.502 4,815,861 +5,874 0.83% 12,051,060
2009-09-23 2009-09-21 2.502 4,809,987 -15,273 0.83% 12,036,361
2009-09-22 2009-09-18 2.553 4,825,260 -5,874 0.83% 12,321,000
2009-09-21 2009-09-17 2.622 4,831,134 -21,148 0.83% 12,664,959
2009-09-18 2009-09-16 2.639 4,852,282 -29,373 0.84% 12,802,999
2009-09-16 2009-09-14 2.690 4,881,655 -11,748 0.84% 13,129,801
2009-09-15 2009-09-11 2.724 4,893,403 -125,713 0.84% 13,327,999
2009-09-14 2009-09-10 2.605 5,019,116 -35,247 0.87% 13,072,319
2009-09-11 2009-09-09 2.553 5,054,363 -1,175 0.87% 12,906,000
2009-09-10 2009-09-08 2.587 5,055,538 -19,973 0.87% 13,081,120
2009-09-08 2009-09-04 2.502 5,075,511 +62,269 0.88% 12,700,800
2009-09-07 2009-09-03 2.417 5,013,242 -5,874 0.86% 12,118,280
2009-09-04 2009-09-02 2.366 5,019,116 -5,875 0.87% 11,876,159
2009-09-03 2009-09-01 2.315 5,024,991 -211,479 0.87% 11,633,440
2009-09-02 2009-08-31 2.298 5,236,470 +3,524 0.90% 12,033,899
2009-09-01 2009-08-28 2.451 5,232,946 +23,498 0.90% 12,827,521
2009-08-31 2009-08-27 2.485 5,209,448 +46,995 0.90% 12,947,280
2009-08-28 2009-08-26 2.502 5,162,453 +35,247 0.89% 12,918,361
2009-08-27 2009-08-25 2.536 5,127,206 -38,771 0.88% 13,004,720
2009-08-26 2009-08-24 2.553 5,165,977 +23,498 0.89% 13,190,999
2009-08-24 2009-08-20 2.502 5,142,479 -61,095 0.89% 12,868,379
2009-08-21 2009-08-19 2.434 5,203,574 +17,624 0.90% 12,666,941
2009-08-20 2009-08-18 2.485 5,185,950 -112,789 0.89% 12,888,879
2009-08-19 2009-08-17 2.553 5,298,739 +16,448 0.91% 13,529,999
2009-08-18 2009-08-14 2.656 5,282,291 +23,498 0.91% 14,027,520
2009-08-17 2009-08-13 2.741 5,258,793 -17,624 0.91% 14,412,719
2009-08-14 2009-08-12 2.758 5,276,417 +54,045 0.91% 14,550,841
2009-08-12 2009-08-10 2.860 5,222,372 -17,623 0.90% 14,935,201
2009-08-11 2009-08-07 2.809 5,239,995 -52,870 0.90% 14,718,000
2009-08-10 2009-08-06 2.911 5,292,865 -223,228 0.91% 15,407,100
2009-08-07 2009-08-05 2.843 5,516,093 -164,485 0.95% 15,681,299
2009-08-06 2009-08-04 2.826 5,680,578 +17,624 0.98% 16,052,201
2009-08-05 2009-08-03 2.741 5,662,954 +186,807 0.98% 15,520,399
2009-08-04 2009-07-31 2.673 5,476,147 -30,547 0.94% 14,635,539
2009-08-03 2009-07-30 2.673 5,506,694 +46,995 0.95% 14,717,179
2009-07-31 2009-07-29 2.707 5,459,699 -59,919 0.94% 14,777,460
2009-07-30 2009-07-28 2.843 5,519,618 -51,695 0.95% 15,691,320
2009-07-29 2009-07-27 2.758 5,571,313 -31,722 0.96% 15,364,080
2009-07-28 2009-07-24 2.707 5,603,035 -160,960 0.97% 15,165,420
2009-07-24 2009-07-22 2.707 5,763,995 -71,668 0.99% 15,601,081
2009-07-23 2009-07-21 2.707 5,835,663 -103,390 1.01% 15,795,061
2009-07-22 2009-07-20 2.656 5,939,053 +35,247 1.02% 15,771,601
2009-07-21 2009-07-17 2.639 5,903,806 +76,368 1.02% 15,577,500
2009-07-20 2009-07-16 2.673 5,827,438 -139,812 1.01% 15,574,399
2009-07-17 2009-07-15 2.639 5,967,250 -12,924 1.03% 15,744,900
2009-07-16 2009-07-14 2.519 5,980,174 -17,623 1.03% 15,066,401
2009-07-15 2009-07-13 2.485 5,997,797 +5,874 1.03% 14,906,600
2009-07-14 2009-07-10 2.587 5,991,923 -39,946 1.03% 15,504,001
2009-07-13 2009-07-09 2.570 6,031,869 -51,695 1.04% 15,504,681
2009-07-10 2009-07-08 2.502 6,083,564 -305,470 1.05% 15,223,321
2009-07-09 2009-07-07 2.536 6,389,034 -7,050 1.10% 16,205,239
2009-07-08 2009-07-06 2.553 6,396,084 +11,749 1.10% 16,332,001
2009-07-07 2009-07-03 2.553 6,384,335 -5,874 1.10% 16,302,000
2009-07-06 2009-07-02 2.536 6,390,209 -92,816 1.10% 16,208,219
2009-07-03 2009-06-30 2.570 6,483,025 +458,206 1.12% 16,664,359
2009-07-02 2009-06-29 2.622 6,024,819 +10,574 1.04% 15,794,239
2009-06-30 2009-06-26 2.605 6,014,245 +196,206 1.04% 15,664,139
2009-06-29 2009-06-25 2.502 5,818,039 +119,838 1.00% 14,558,879
2009-06-26 2009-06-24 2.587 5,698,201 +305,471 0.98% 14,744,000
2009-06-25 2009-06-23 2.519 5,392,730 -77,543 0.93% 13,586,399
2009-06-24 2009-06-22 2.605 5,470,273 +8,224 0.94% 14,247,360
2009-06-23 2009-06-19 2.639 5,462,049 +151,561 0.94% 14,411,901
2009-06-22 2009-06-18 2.605 5,310,488 -34,072 0.92% 13,831,199
2009-06-19 2009-06-17 2.656 5,344,560 +160,959 0.92% 14,192,880
2009-06-18 2009-06-16 2.639 5,183,601 +31,722 0.89% 13,677,201
2009-06-17 2009-06-15 2.826 5,151,879 -25,847 0.89% 14,558,201
2009-06-16 2009-06-12 2.877 5,177,726 +152,735 0.89% 14,895,660
2009-06-15 2009-06-11 2.894 5,024,991 +4,700 0.87% 14,541,801
2009-06-12 2009-06-10 2.928 5,020,291 +131,587 0.87% 14,699,119
2009-06-11 2009-06-09 2.860 4,888,704 +143,336 0.84% 13,980,960
2009-06-10 2009-06-08 2.945 4,745,368 +56,395 0.82% 13,974,941
2009-06-09 2009-06-05 2.945 4,688,973 -83,417 0.81% 13,808,859
2009-06-08 2009-06-04 2.911 4,772,390 +190,332 0.82% 13,892,040
2009-06-05 2009-06-03 3.030 4,582,058 +28,197 0.79% 13,883,999
2009-06-04 2009-06-02 3.013 4,553,861 -89,292 0.79% 13,721,039
2009-06-03 2009-06-01 3.098 4,643,153 -231,452 0.80% 14,385,281
2009-06-02 2009-05-29 3.030 4,874,605 +11,749 0.84% 14,770,439
2009-06-01 2009-05-27 3.030 4,862,856 -4,700 0.84% 14,734,839
2009-05-29 2009-05-26 2.911 4,867,556 -178,583 0.84% 14,169,060
2009-05-27 2009-05-25 2.945 5,046,139 -113,964 0.87% 14,860,701
2009-05-26 2009-05-22 2.962 5,160,103 -216,179 0.89% 15,284,161
2009-05-25 2009-05-21 3.047 5,376,282 +303,121 0.93% 16,382,080
2009-05-22 2009-05-20 3.183 5,073,161 -480,529 0.88% 16,149,320
2009-05-21 2009-05-19 2.775 5,553,690 +71,668 0.96% 15,410,020
2009-05-20 2009-05-18 2.775 5,482,022 -144,511 0.95% 15,211,161
2009-05-19 2009-05-15 2.732 5,626,533 -63,444 0.97% 15,372,819
2009-05-18 2009-05-14 2.573 5,689,977 -247,492 0.98% 14,637,619
2009-05-15 2009-05-13 2.608 5,937,469 +100,329 1.07% 15,484,979
2009-05-14 2009-05-12 2.679 5,837,140 +30,437 1.05% 15,637,560
2009-05-13 2009-05-11 2.626 5,806,703 -267,169 1.04% 15,246,960
2009-05-12 2009-05-08 2.608 6,073,872 +37,201 1.09% 15,840,720
2009-05-11 2009-05-07 2.643 6,036,671 +176,985 1.09% 15,957,899
2009-05-08 2009-05-06 2.732 5,859,686 +875,909 1.05% 16,009,840
2009-05-07 2009-05-05 2.768 4,983,777 +634,668 0.90% 13,793,521
2009-05-06 2009-05-04 2.271 4,349,109 +14,655 0.78% 9,876,480
2009-05-05 2009-04-30 2.147 4,334,454 -69,892 0.78% 9,304,900
2009-05-04 2009-04-29 1.916 4,404,346 -21,419 0.79% 8,439,119
2009-04-30 2009-04-28 1.827 4,425,765 -73,274 0.80% 8,087,560
2009-04-29 2009-04-27 1.916 4,499,039 +112,729 0.81% 8,620,559
2009-04-28 2009-04-24 2.058 4,386,310 +22,546 0.79% 9,027,121
2009-04-27 2009-04-23 2.040 4,363,764 +5,637 0.78% 8,903,300
2009-04-24 2009-04-22 1.952 4,358,127 +16,909 0.78% 8,505,199
2009-04-23 2009-04-21 2.023 4,341,218 +111,602 0.78% 8,780,280
2009-04-22 2009-04-20 2.164 4,229,616 -66,510 0.76% 9,154,881
2009-04-21 2009-04-17 1.898 4,296,126 +180,367 0.77% 8,155,540
2009-04-20 2009-04-16 1.863 4,115,759 -51,855 0.74% 7,667,101
2009-04-17 2009-04-15 1.881 4,167,614 -20,292 0.75% 7,837,640
2009-04-16 2009-04-14 1.827 4,187,906 -147,675 0.75% 7,652,901
2009-04-15 2009-04-09 1.685 4,335,581 +95,820 0.78% 7,307,399
2009-04-14 2009-04-08 1.632 4,239,761 -28,183 0.76% 6,920,240
2009-04-09 2009-04-07 1.703 4,267,944 -27,055 0.77% 7,269,121
2009-04-08 2009-04-06 1.721 4,294,999 +33,819 0.77% 7,391,401
2009-04-07 2009-04-03 1.703 4,261,180 -43,964 0.77% 7,257,600
2009-04-06 2009-04-02 1.614 4,305,144 +11,273 0.77% 6,950,579
2009-04-03 2009-04-01 1.544 4,293,871 +129,639 0.77% 6,627,659
2009-04-02 2009-03-31 1.561 4,164,232 +25,927 0.75% 6,501,439
2009-04-01 2009-03-30 1.526 4,138,305 -134,148 0.74% 6,314,121
2009-03-31 2009-03-27 1.544 4,272,453 -73,274 0.77% 6,594,600
2009-03-30 2009-03-26 1.437 4,345,727 -50,728 0.78% 6,245,100
2009-03-27 2009-03-25 1.366 4,396,455 +50,728 0.79% 6,006,000
2009-03-26 2009-03-24 1.402 4,345,727 +124,003 0.78% 6,090,900
2009-03-25 2009-03-23 1.384 4,221,724 +11,273 0.76% 5,842,199
2009-03-23 2009-03-19 1.331 4,210,451 +56,364 0.76% 5,602,499
2009-03-20 2009-03-18 1.331 4,154,087 -20,291 0.75% 5,527,500
2009-03-19 2009-03-17 1.331 4,174,378 -2,255 0.75% 5,554,500
2009-03-18 2009-03-16 1.331 4,176,633 -11,273 0.75% 5,557,501
2009-03-17 2009-03-13 1.260 4,187,906 +11,273 0.75% 5,275,301
2009-03-16 2009-03-12 1.224 4,176,633 -39,455 0.75% 5,112,901
2009-03-12 2009-03-10 1.260 4,216,088 -11,273 0.76% 5,310,800
2009-03-11 2009-03-09 1.224 4,227,361 +33,819 0.76% 5,175,000
2009-03-09 2009-03-05 1.331 4,193,542 -5,637 0.75% 5,580,000
2009-03-06 2009-03-04 1.313 4,199,179 -11,272 0.76% 5,513,001
2009-03-05 2009-03-03 1.242 4,210,451 +11,272 0.76% 5,228,999
2009-03-03 2009-02-27 1.295 4,199,179 -5,636 0.76% 5,438,501
2009-03-02 2009-02-26 1.384 4,204,815 -56,365 0.76% 5,818,800
2009-02-27 2009-02-25 1.384 4,261,180 -2,254 0.77% 5,896,800
2009-02-26 2009-02-24 1.366 4,263,434 +9,018 0.77% 5,824,279
2009-02-24 2009-02-20 1.402 4,254,416 +10,146 0.76% 5,962,920
2009-02-20 2009-02-18 1.419 4,244,270 -56,365 0.76% 6,023,999
2009-02-19 2009-02-17 1.402 4,300,635 +33,819 0.77% 6,027,700
2009-02-17 2009-02-13 1.419 4,266,816 +33,819 0.77% 6,056,000
2009-02-12 2009-02-10 1.490 4,232,997 -11,273 0.76% 6,308,399
2009-02-11 2009-02-09 1.490 4,244,270 +11,273 0.76% 6,325,199
2009-02-10 2009-02-06 1.473 4,232,997 -22,546 0.76% 6,233,299
2009-02-09 2009-02-05 1.402 4,255,543 -36,074 0.77% 5,964,500
2009-02-06 2009-02-04 1.419 4,291,617 -11,273 0.77% 6,091,200
2009-02-03 2009-01-30 1.366 4,302,890 +11,273 0.77% 5,878,180
2009-02-02 2009-01-29 1.331 4,291,617 +15,782 0.77% 5,710,500
2009-01-30 2009-01-23 1.295 4,275,835 +34,947 0.77% 5,537,780
2009-01-29 2009-01-22 1.331 4,240,888 -15,783 0.76% 5,642,999
2009-01-21 2009-01-19 1.402 4,256,671 -1,127 0.77% 5,966,081
2009-01-19 2009-01-15 1.419 4,257,798 -4,509 0.77% 6,043,200
2009-01-15 2009-01-13 1.437 4,262,307 +11,273 0.77% 6,125,220
2009-01-14 2009-01-12 1.455 4,251,034 -12,400 0.76% 6,184,440
2009-01-13 2009-01-09 1.561 4,263,434 +11,273 0.77% 6,656,319
2009-01-12 2009-01-08 1.544 4,252,161 -55,238 0.76% 6,563,279
2009-01-09 2009-01-07 1.632 4,307,399 +6,764 0.77% 7,030,640
2009-01-08 2009-01-06 1.668 4,300,635 -24,801 0.77% 7,172,200
2009-01-07 2009-01-05 1.650 4,325,436 -18,036 0.78% 7,136,821
2009-01-06 2009-01-02 1.614 4,343,472 -43,965 0.78% 7,012,459
2009-01-05 2008-12-31 1.579 4,387,437 -30,437 0.79% 6,927,760
2009-01-02 2008-12-29 1.561 4,417,874 -16,909 0.79% 6,897,440
2008-12-30 2008-12-24 1.597 4,434,783 -103,712 0.80% 7,081,199
2008-12-29 2008-12-22 1.614 4,538,495 +20,292 0.82% 7,327,321
2008-12-23 2008-12-19 1.668 4,518,203 -95,821 0.81% 7,535,039
2008-12-22 2008-12-18 1.544 4,614,024 -5,636 0.83% 7,121,821
2008-12-19 2008-12-17 1.561 4,619,660 -16,909 0.83% 7,212,480
2008-12-18 2008-12-16 1.544 4,636,569 -33,819 0.83% 7,156,619
2008-12-17 2008-12-15 1.561 4,670,388 +294,224 0.84% 7,291,679
2008-12-16 2008-12-12 1.437 4,376,164 -30,437 0.79% 6,288,840
2008-12-15 2008-12-11 1.526 4,406,601 +136,403 0.79% 6,723,480
2008-12-12 2008-12-10 1.437 4,270,198 -2,255 0.77% 6,136,560
2008-12-11 2008-12-09 1.331 4,272,453 -78,911 0.77% 5,685,000
2008-12-10 2008-12-08 1.366 4,351,364 -134,148 0.78% 5,944,401
2008-12-03 2008-12-01 1.277 4,485,512 -9,018 0.81% 5,729,760
2008-12-02 2008-11-28 1.189 4,494,530 -71,020 0.81% 5,342,580
2008-12-01 2008-11-27 1.153 4,565,550 +11,273 0.82% 5,265,000
2008-11-28 2008-11-26 1.135 4,554,277 -11,273 0.82% 5,171,200
2008-11-27 2008-11-25 1.153 4,565,550 +15,782 0.82% 5,265,000
2008-11-26 2008-11-24 1.153 4,549,768 +16,910 0.82% 5,246,800
2008-11-25 2008-11-21 1.171 4,532,858 +56,365 0.82% 5,307,720
2008-11-21 2008-11-19 1.224 4,476,493 +149,930 0.80% 5,479,980
2008-11-20 2008-11-18 1.242 4,326,563 +45,092 0.78% 5,373,200
2008-11-19 2008-11-17 1.331 4,281,471 -7,891 0.77% 5,697,000
2008-11-18 2008-11-14 1.313 4,289,362 +45,092 0.77% 5,631,400
2008-11-14 2008-11-12 1.295 4,244,270 -16,910 0.76% 5,496,900
2008-11-13 2008-11-11 1.277 4,261,180 +28,183 0.77% 5,443,200
2008-11-12 2008-11-10 1.331 4,232,997 +14,654 0.76% 5,632,499
2008-11-11 2008-11-07 1.295 4,218,343 -33,818 0.76% 5,463,321
2008-11-10 2008-11-06 1.260 4,252,161 +32,691 0.76% 5,356,239
2008-11-07 2008-11-05 1.366 4,219,470 -103,711 0.76% 5,764,220
2008-11-06 2008-11-04 1.260 4,323,181 +126,257 0.78% 5,445,700
2008-11-05 2008-11-03 1.331 4,196,924 +124,003 0.75% 5,584,500
2008-11-04 2008-10-31 1.171 4,072,921 +22,546 0.73% 4,769,160
2008-11-03 2008-10-30 1.135 4,050,375 -5,637 0.73% 4,599,040
2008-10-31 2008-10-29 1.011 4,056,012 +5,637 0.73% 4,101,720
2008-10-30 2008-10-28 0.976 4,050,375 -12,401 0.73% 3,952,300
2008-10-29 2008-10-27 0.887 4,062,776 -11,273 0.73% 3,604,000
2008-10-28 2008-10-24 0.958 4,074,049 +18,037 0.73% 3,903,120
2008-10-24 2008-10-22 0.994 4,056,012 +42,837 0.73% 4,029,760
2008-10-23 2008-10-21 1.260 4,013,175 -11,273 0.72% 5,055,200
2008-10-22 2008-10-20 1.295 4,024,448 -11,273 0.72% 5,212,201
2008-10-21 2008-10-17 1.295 4,035,721 +38,329 0.73% 5,226,801
2008-10-17 2008-10-15 1.402 3,997,392 +16,909 0.72% 5,602,679
2008-10-16 2008-10-14 1.419 3,980,483 +4,509 0.72% 5,649,600
2008-10-15 2008-10-13 1.437 3,975,974 -108,220 0.71% 5,713,740
2008-10-14 2008-10-10 1.384 4,084,194 +124,002 0.73% 5,651,880
2008-10-13 2008-10-09 1.614 3,960,192 -50,728 0.71% 6,393,660
2008-10-10 2008-10-08 1.668 4,010,920 -22,546 0.72% 6,689,040
2008-10-09 2008-10-06 1.774 4,033,466 -5,636 0.73% 7,156,000
2008-10-06 2008-10-02 1.845 4,039,102 -69,893 0.73% 7,452,639
2008-10-03 2008-09-30 1.845 4,108,995 +95,820 0.74% 7,581,600
2008-10-02 2008-09-29 1.845 4,013,175 +90,184 0.72% 7,404,801
2008-09-30 2008-09-26 1.969 3,922,991 +2,255 0.71% 7,725,600
2008-09-26 2008-09-24 1.987 3,920,736 +5,636 0.70% 7,790,719
2008-09-24 2008-09-22 2.094 3,915,100 -2,254 0.70% 8,196,280
2008-09-23 2008-09-19 2.005 3,917,354 -39,456 0.70% 7,853,499
2008-09-22 2008-09-18 1.863 3,956,810 -64,256 0.71% 7,371,000
2008-09-19 2008-09-17 1.952 4,021,066 -11,273 0.72% 7,847,401
2008-09-16 2008-09-11 2.200 4,032,339 +46,219 0.73% 8,870,961
2008-09-12 2008-09-10 2.271 3,986,120 +11,273 0.72% 9,052,161
2008-09-11 2008-09-09 2.289 3,974,847 +2,255 0.71% 9,097,081
2008-09-10 2008-09-08 2.360 3,972,592 -5,636 0.71% 9,373,840
2008-09-03 2008-09-01 2.413 3,978,228 +5,636 0.72% 9,598,879
2008-09-02 2008-08-29 2.448 3,972,592 -5,636 0.71% 9,726,240
2008-09-01 2008-08-28 2.466 3,978,228 +5,636 0.72% 9,810,619
2008-08-29 2008-08-27 2.431 3,972,592 -9,018 0.71% 9,655,760
2008-08-28 2008-08-26 2.360 3,981,610 +16,909 0.72% 9,395,119
2008-08-25 2008-08-20 2.360 3,964,701 -42,837 0.71% 9,355,220
2008-08-20 2008-08-18 2.395 4,007,538 -300,988 0.72% 9,598,500
2008-08-19 2008-08-15 2.448 4,308,526 -236,732 0.77% 10,548,719
2008-08-18 2008-08-14 2.448 4,545,258 -264,915 0.82% 11,128,319
2008-08-15 2008-08-13 2.519 4,810,173 +16,909 0.86% 12,118,280
2008-08-14 2008-08-12 2.643 4,793,264 -31,564 0.86% 12,670,961
2008-08-13 2008-08-11 2.661 4,824,828 -124,003 0.87% 12,840,000
2008-08-12 2008-08-08 2.714 4,948,831 +4,510 0.89% 13,433,401
2008-08-11 2008-08-07 2.910 4,944,321 +5,636 0.89% 14,386,079
2008-08-08 2008-08-05 2.927 4,938,685 +13,528 0.89% 14,457,300
2008-08-05 2008-08-01 3.123 4,925,157 +152,185 0.89% 15,378,879
2008-08-04 2008-07-31 3.193 4,772,972 -83,420 0.86% 15,242,399
2008-07-31 2008-07-29 3.247 4,856,392 +16,909 0.87% 15,767,279
2008-07-29 2008-07-25 3.282 4,839,483 +24,801 0.87% 15,884,101
2008-07-28 2008-07-24 3.371 4,814,682 +31,564 0.87% 16,229,799
2008-07-25 2008-07-23 3.389 4,783,118 -147,676 0.86% 16,208,260
2008-07-24 2008-07-22 3.335 4,930,794 -33,819 0.89% 16,446,241
2008-07-23 2008-07-21 3.335 4,964,613 -14,655 0.89% 16,559,041
2008-07-22 2008-07-18 3.264 4,979,268 +30,437 0.90% 16,254,562
2008-07-21 2008-07-17 3.300 4,948,831 +5,637 0.89% 16,330,802
2008-07-18 2008-07-16 3.318 4,943,194 -40,583 0.89% 16,399,900
2008-07-17 2008-07-15 3.318 4,983,777 +39,456 0.90% 16,534,541
2008-07-16 2008-07-14 3.406 4,944,321 -1,128 0.89% 16,842,239
2008-07-15 2008-07-11 3.442 4,945,449 -43,964 0.89% 17,021,561
2008-07-14 2008-07-10 3.389 4,989,413 +103,711 0.90% 16,907,319
2008-07-11 2008-07-09 3.406 4,885,702 -37,201 0.88% 16,642,560
2008-07-10 2008-07-08 3.353 4,922,903 -3,382 0.89% 16,507,261
2008-07-09 2008-07-07 3.548 4,926,285 +11,273 0.89% 17,480,001
2008-07-07 2008-07-03 3.460 4,915,012 -77,783 0.88% 17,004,001
2008-07-04 2008-07-02 3.495 4,992,795 -10,146 0.90% 17,450,260
2008-07-03 2008-06-30 3.477 5,002,941 -15,782 0.90% 17,396,961
2008-07-02 2008-06-27 3.460 5,018,723 +12,400 0.90% 17,362,800
2008-06-30 2008-06-26 3.477 5,006,323 +13,528 0.90% 17,408,721
2008-06-26 2008-06-24 3.477 4,992,795 +1,127 0.90% 17,361,680
2008-06-25 2008-06-23 3.566 4,991,668 -170,222 0.90% 17,800,561
2008-06-24 2008-06-20 3.619 5,161,890 +18,037 0.93% 18,682,322
2008-06-23 2008-06-19 3.619 5,143,853 +7,891 0.92% 18,617,041
2008-06-20 2008-06-18 3.761 5,135,962 +121,748 0.92% 19,317,441
2008-06-19 2008-06-17 3.726 5,014,214 -5,636 0.90% 18,681,601
2008-06-18 2008-06-16 3.797 5,019,850 -104,839 0.90% 19,058,839
2008-06-17 2008-06-13 3.779 5,124,689 +28,183 0.92% 19,365,961
2008-06-16 2008-06-12 3.939 5,096,506 -6,764 0.92% 20,073,239
2008-06-13 2008-06-11 4.010 5,103,270 +29,310 0.92% 20,462,040
2008-06-12 2008-06-10 4.027 5,073,960 +64,255 0.91% 20,434,538
2008-06-11 2008-06-06 4.152 5,009,705 +40,583 0.90% 20,797,922
2008-06-06 2008-06-04 4.222 4,969,122 +1,127 0.89% 20,982,081
2008-06-05 2008-06-03 4.240 4,967,995 +59,747 0.89% 21,065,462
2008-06-04 2008-06-02 4.293 4,908,248 -9,018 0.88% 21,073,361
2008-06-03 2008-05-30 4.293 4,917,266 -43,965 0.88% 21,112,079
2008-06-02 2008-05-29 4.240 4,961,231 +5,637 0.89% 21,036,781
2008-05-29 2008-05-27 4.276 4,955,594 -7,891 0.89% 21,188,719
2008-05-28 2008-05-26 4.258 4,963,485 -5,637 0.89% 21,134,398
2008-05-27 2008-05-23 4.329 4,969,122 -32,691 0.89% 21,511,041
2008-05-26 2008-05-22 4.258 5,001,813 +52,982 0.90% 21,297,598
2008-05-23 2008-05-21 4.364 4,948,831 +22,546 0.89% 21,598,802
2008-05-22 2008-05-20 4.471 4,926,285 -324,661 0.89% 22,024,802
2008-05-21 2008-05-19 4.737 5,250,946 -13,527 0.94% 24,873,720
2008-05-20 2008-05-16 4.784 5,264,473 +101,456 0.95% 25,182,755
2008-05-19 2008-05-15 4.711 5,163,017 +591,952 0.93% 24,321,811
2008-05-16 2008-05-14 4.620 4,571,065 +24,191 0.84% 21,117,559
2008-05-15 2008-05-13 4.565 4,546,874 +19,793 0.84% 20,757,700
2008-05-14 2008-05-09 4.474 4,527,081 +30,789 0.83% 20,255,640
2008-05-13 2008-05-08 4.547 4,496,292 +41,785 0.83% 20,445,000
2008-05-09 2008-05-07 4.493 4,454,507 +31,889 0.82% 20,011,940
2008-05-08 2008-05-06 4.620 4,422,618 +58,279 0.82% 20,431,758
2008-05-07 2008-05-05 4.693 4,364,339 +126,455 0.80% 20,480,039
2008-05-06 2008-05-02 4.747 4,237,884 +536,608 0.78% 20,117,878
2008-05-05 2008-04-30 4.656 3,701,276 +5,498 0.68% 17,233,918
2008-05-02 2008-04-29 4.583 3,695,778 -29,690 0.68% 16,939,438
2008-04-30 2008-04-28 4.747 3,725,468 -407,954 0.69% 17,685,361
2008-04-29 2008-04-25 4.329 4,133,422 +15,395 0.76% 17,892,841
2008-04-28 2008-04-24 4.365 4,118,027 +179,236 0.76% 17,975,999
2008-04-25 2008-04-23 4.292 3,938,791 +145,148 0.73% 16,907,038
2008-04-24 2008-04-22 4.274 3,793,643 +196,829 0.70% 16,214,999
2008-04-23 2008-04-21 4.111 3,596,814 +109,961 0.66% 14,784,921
2008-04-22 2008-04-18 3.965 3,486,853 +14,295 0.64% 13,825,560
2008-04-21 2008-04-17 4.056 3,472,558 -9,897 0.64% 14,084,679
2008-04-18 2008-04-16 4.111 3,482,455 -16,494 0.64% 14,314,842
2008-04-17 2008-04-15 4.183 3,498,949 +17,594 0.64% 14,637,201
2008-04-16 2008-04-14 4.183 3,481,355 +160,543 0.64% 14,563,600
2008-04-15 2008-04-11 4.092 3,320,812 +3,298 0.61% 13,589,998
2008-04-14 2008-04-10 4.092 3,317,514 +10,996 0.61% 13,576,502
2008-04-11 2008-04-09 4.056 3,306,518 +69,276 0.61% 13,411,222
2008-04-10 2008-04-08 4.202 3,237,242 -82,471 0.60% 13,601,279
2008-04-09 2008-04-07 4.202 3,319,713 +286,998 0.61% 13,947,781
2008-04-08 2008-04-03 4.038 3,032,715 -1,100 0.56% 12,245,518
2008-04-07 2008-04-02 4.056 3,033,815 +123,156 0.56% 12,305,140
2008-04-03 2008-04-01 4.020 2,910,659 +30,789 0.54% 11,699,740
2008-04-02 2008-03-31 4.038 2,879,870 +10,996 0.53% 11,628,360
2008-04-01 2008-03-28 4.183 2,868,874 +54,980 0.53% 12,001,400
2008-03-31 2008-03-27 4.238 2,813,894 -18,693 0.52% 11,924,941
2008-03-28 2008-03-26 4.329 2,832,587 -58,279 0.52% 12,261,760
2008-03-27 2008-03-25 4.165 2,890,866 -227,619 0.53% 12,040,819
2008-03-26 2008-03-20 4.583 3,118,485 -46,183 0.57% 14,293,441
2008-03-25 2008-03-19 4.202 3,164,668 -4,399 0.58% 13,296,359
2008-03-20 2008-03-18 4.202 3,169,067 +122,057 0.58% 13,314,841
2008-03-19 2008-03-17 3.983 3,047,010 +96,765 0.56% 12,136,979
2008-03-18 2008-03-14 4.129 2,950,245 -59,379 0.54% 12,180,820
2008-03-17 2008-03-13 4.274 3,009,624 -345,276 0.55% 12,863,901
2008-03-14 2008-03-12 4.620 3,354,900 +205,626 0.62% 15,499,079
2008-03-13 2008-03-11 4.784 3,149,274 +14,295 0.58% 15,064,641
2008-03-12 2008-03-10 4.874 3,134,979 +144,049 0.58% 15,281,361
2008-03-11 2008-03-07 4.420 2,990,930 +82,470 0.55% 13,219,198
2008-03-10 2008-03-06 4.638 2,908,460 -200,128 0.54% 13,489,501
2008-03-07 2008-03-05 4.820 3,108,588 +200,128 0.57% 14,983,098
2008-03-06 2008-03-04 4.765 2,908,460 +347,476 0.54% 13,859,801
2008-03-05 2008-03-03 5.038 2,560,984 +254,009 0.47% 12,902,659
2008-03-04 2008-02-29 4.638 2,306,975 +174,837 0.43% 10,699,800
2008-03-03 2008-02-28 4.511 2,132,138 -5,498 0.39% 9,617,442
2008-02-29 2008-02-27 4.602 2,137,636 -26,390 0.39% 9,836,642
2008-02-28 2008-02-26 4.274 2,164,026 -38,486 0.40% 9,249,600
2008-02-27 2008-02-25 4.111 2,202,512 +19,793 0.41% 9,053,559
2008-02-26 2008-02-22 4.074 2,182,719 +43,984 0.40% 8,892,798
2008-02-25 2008-02-21 4.292 2,138,735 -5,498 0.39% 9,180,399
2008-02-22 2008-02-20 4.202 2,144,233 +24,191 0.40% 9,008,999
2008-02-21 2008-02-19 4.347 2,120,042 -6,597 0.39% 9,215,841
2008-02-19 2008-02-15 4.383 2,126,639 -30,789 0.39% 9,321,878
2008-02-18 2008-02-14 4.347 2,157,428 -218,822 0.40% 9,378,358
2008-02-15 2008-02-13 4.165 2,376,250 -16,494 0.44% 9,897,379
2008-02-12 2008-02-06 4.001 2,392,744 -75,873 0.44% 9,574,399
2008-02-11 2008-02-04 3.947 2,468,617 -16,494 0.46% 9,743,299
2008-02-05 2008-02-01 3.820 2,485,111 +49,482 0.46% 9,491,999
2008-02-04 2008-01-31 3.874 2,435,629 -10,996 0.45% 9,435,900
2008-01-31 2008-01-29 3.838 2,446,625 +15,394 0.45% 9,389,500
2008-01-30 2008-01-28 3.929 2,431,231 -50,581 0.45% 9,551,522
2008-01-29 2008-01-25 4.038 2,481,812 +60,478 0.46% 10,021,078
2008-01-28 2008-01-24 3.983 2,421,334 +10,996 0.45% 9,644,760
2008-01-25 2008-01-23 3.929 2,410,338 +2,199 0.44% 9,469,440
2008-01-24 2008-01-22 3.729 2,408,139 +135,252 0.44% 8,979,001
2008-01-22 2008-01-18 4.001 2,272,887 +97,865 0.42% 9,094,799
2008-01-21 2008-01-17 4.020 2,175,022 -13,195 0.40% 8,742,759
2008-01-18 2008-01-16 4.220 2,188,217 -21,993 0.40% 9,233,598
2008-01-17 2008-01-15 4.183 2,210,210 -2,199 0.41% 9,246,002
2008-01-16 2008-01-14 4.565 2,212,409 +84,670 0.41% 10,100,241
2008-01-15 2008-01-11 3.929 2,127,739 +46,183 0.39% 8,359,200
2008-01-14 2008-01-10 4.001 2,081,556 +8,797 0.38% 8,329,202
2008-01-11 2008-01-09 4.074 2,072,759 +32,988 0.38% 8,444,801
2008-01-10 2008-01-08 3.947 2,039,771 +241,914 0.38% 8,050,702
2008-01-08 2008-01-04 3.874 1,797,857 -16,494 0.33% 6,965,100
2008-01-07 2008-01-03 3.838 1,814,351 +16,494 0.33% 6,962,999
2008-01-04 2008-01-02 3.929 1,797,857 +15,394 0.33% 7,063,200
2008-01-03 2007-12-31 3.892 1,782,463 +6,598 0.33% 6,937,882
2008-01-02 2007-12-27 3.965 1,775,865 +32,988 0.33% 7,041,400
2007-12-28 2007-12-24 3.929 1,742,877 -16,494 0.32% 6,847,201
2007-12-27 2007-12-20 3.947 1,759,371 -188,033 0.32% 6,944,001
2007-12-21 2007-12-19 3.892 1,947,404 -49,482 0.36% 7,579,882
2007-12-19 2007-12-17 3.729 1,996,886 +18,693 0.37% 7,445,600
2007-12-18 2007-12-14 3.965 1,978,193 -10,996 0.36% 7,843,642
2007-12-17 2007-12-13 3.892 1,989,189 +25,291 0.37% 7,742,521
2007-12-14 2007-12-12 3.910 1,963,898 +71,475 0.36% 7,679,801
2007-12-13 2007-12-11 4.056 1,892,423 +3,299 0.35% 7,675,659
2007-12-12 2007-12-10 4.038 1,889,124 -308,990 0.35% 7,627,918
2007-12-11 2007-12-07 4.129 2,198,114 +3,299 0.41% 9,075,460
2007-12-10 2007-12-06 4.165 2,194,815 -9,897 0.40% 9,141,680
2007-12-07 2007-12-05 4.202 2,204,712 +94,567 0.41% 9,263,102
2007-12-06 2007-12-04 3.892 2,110,145 +14,295 0.39% 8,213,319
2007-12-05 2007-12-03 3.838 2,095,850 +32,988 0.39% 8,043,318
2007-12-04 2007-11-30 3.820 2,062,862 +436,544 0.38% 7,879,199
2007-11-30 2007-11-28 3.892 1,626,318 -5,498 0.30% 6,330,118
2007-11-28 2007-11-26 3.838 1,631,816 +9,896 0.30% 6,262,478
2007-11-26 2007-11-22 3.965 1,621,920 +69,275 0.30% 6,431,000
2007-11-22 2007-11-20 4.183 1,552,645 +18,694 0.29% 6,495,201
2007-11-21 2007-11-19 4.238 1,533,951 +25,291 0.28% 6,500,698
2007-11-20 2007-11-16 4.365 1,508,660 +10,996 0.28% 6,585,598
2007-11-19 2007-11-15 4.456 1,497,664 +50,581 0.28% 6,673,798
2007-11-16 2007-11-14 4.547 1,447,083 +16,495 0.27% 6,580,002
2007-11-15 2007-11-13 4.474 1,430,588 +13,195 0.26% 6,400,918
2007-11-14 2007-11-12 4.729 1,417,393 +35,187 0.26% 6,702,799
2007-11-12 2007-11-08 5.093 1,382,206 +16,494 0.25% 7,039,202
2007-11-09 2007-11-07 5.256 1,365,712 -10,996 0.25% 7,178,762
2007-11-08 2007-11-06 5.129 1,376,708 +10,996 0.25% 7,061,282
2007-11-07 2007-11-05 5.093 1,365,712 +3,299 0.25% 6,955,202
2007-11-06 2007-11-02 5.111 1,362,413 +10,996 0.25% 6,963,181
2007-11-05 2007-11-01 5.275 1,351,417 +21,992 0.25% 7,128,202
2007-11-02 2007-10-31 5.347 1,329,425 +20,893 0.25% 7,108,922
2007-11-01 2007-10-30 5.456 1,308,532 -5,498 0.24% 7,140,000
2007-10-31 2007-10-29 5.529 1,314,030 -64,877 0.24% 7,265,600
2007-10-30 2007-10-26 5.493 1,378,907 -87,968 0.25% 7,574,161
2007-10-29 2007-10-25 5.238 1,466,875 +10,996 0.27% 7,683,838
2007-10-26 2007-10-24 5.366 1,455,879 -81,371 0.27% 7,811,598
2007-10-25 2007-10-23 5.238 1,537,250 +7,697 0.28% 8,052,479
2007-10-24 2007-10-22 4.929 1,529,553 +9,896 0.28% 7,539,220
2007-10-18 2007-10-16 5.220 1,519,657 -5,498 0.28% 7,932,682
2007-10-17 2007-10-15 5.184 1,525,155 -19,793 0.28% 7,905,902
2007-10-16 2007-10-12 5.256 1,544,948 +5,499 0.28% 8,120,903
2007-10-15 2007-10-11 5.293 1,539,449 +52,781 0.28% 8,147,998
2007-10-11 2007-10-09 5.329 1,486,668 +64,876 0.27% 7,922,718
2007-10-10 2007-10-08 5.420 1,421,792 -47,283 0.26% 7,706,282
2007-10-09 2007-10-05 5.456 1,469,075 +54,981 0.27% 8,016,002
2007-10-08 2007-10-04 5.547 1,414,094 -65,977 0.26% 7,844,598
2007-10-05 2007-10-03 5.748 1,480,071 -38,486 0.27% 8,506,722
2007-10-04 2007-10-02 5.584 1,518,557 -34,088 0.28% 8,479,340
2007-10-03 2007-09-28 5.220 1,552,645 +16,494 0.29% 8,104,881
2007-10-02 2007-09-27 5.147 1,536,151 -5,498 0.28% 7,907,022
2007-09-28 2007-09-25 4.984 1,541,649 +72,574 0.28% 7,682,962
2007-09-27 2007-09-24 5.147 1,469,075 +7,698 0.27% 7,561,762
2007-09-24 2007-09-20 5.275 1,461,377 -5,498 0.27% 7,708,198
2007-09-21 2007-09-19 5.293 1,466,875 -17,594 0.27% 7,763,878
2007-09-19 2007-09-17 5.311 1,484,469 +12,096 0.27% 7,883,999
2007-09-18 2007-09-14 5.420 1,472,373 -35,188 0.27% 7,980,438
2007-09-17 2007-09-13 5.402 1,507,561 -5,498 0.28% 8,143,741
2007-09-14 2007-09-12 5.438 1,513,059 -5,498 0.28% 8,228,481
2007-09-13 2007-09-11 5.456 1,518,557 +19,793 0.28% 8,286,000
2007-09-12 2007-09-10 5.402 1,498,764 -40,685 0.28% 8,096,220
2007-09-11 2007-09-07 5.329 1,539,449 -25,291 0.28% 8,203,998
2007-09-10 2007-09-06 5.129 1,564,740 -43,985 0.29% 8,025,718
2007-09-07 2007-09-05 5.093 1,608,725 -21,992 0.30% 8,192,802
2007-09-06 2007-09-04 5.056 1,630,717 -3,299 0.30% 8,245,481
2007-09-05 2007-09-03 5.038 1,634,016 +5,498 0.30% 8,232,442
2007-09-04 2007-08-31 5.075 1,628,518 +16,494 0.30% 8,263,982
2007-09-03 2007-08-30 5.129 1,612,024 +14,295 0.30% 8,268,242
2007-08-31 2007-08-29 5.020 1,597,729 -53,880 0.29% 8,020,562
2007-08-30 2007-08-28 5.056 1,651,609 -9,897 0.30% 8,351,118
2007-08-29 2007-08-27 5.220 1,661,506 -5,498 0.31% 8,673,141
2007-08-28 2007-08-24 4.856 1,667,004 -7,697 0.31% 8,095,441
2007-08-27 2007-08-23 4.693 1,674,701 +5,498 0.31% 7,858,680
2007-08-24 2007-08-22 4.438 1,669,203 +54,980 0.31% 7,407,840
2007-08-23 2007-08-21 4.402 1,614,223 -21,992 0.30% 7,105,121
2007-08-22 2007-08-20 4.129 1,636,215 +37,387 0.30% 6,755,521
2007-08-21 2007-08-17 3.820 1,598,828 -5,498 0.29% 6,106,799
2007-08-20 2007-08-16 4.220 1,604,326 +57,179 0.30% 6,769,759
2007-08-17 2007-08-15 4.656 1,547,147 +5,498 0.29% 7,203,841
2007-08-16 2007-08-14 4.820 1,541,649 +21,992 0.28% 7,430,602
2007-08-15 2007-08-13 4.947 1,519,657 +12,096 0.28% 7,518,082
2007-08-10 2007-08-08 4.784 1,507,561 +43,984 0.28% 7,211,461
2007-08-09 2007-08-07 4.674 1,463,577 +92,367 0.27% 6,841,342
2007-08-06 2007-08-02 5.038 1,371,210 +30,789 0.25% 6,908,382
2007-08-03 2007-08-01 5.111 1,340,421 -17,593 0.25% 6,850,782
2007-08-02 2007-07-31 5.438 1,358,014 +16,494 0.25% 7,385,298
2007-08-01 2007-07-30 5.275 1,341,520 +18,693 0.25% 7,075,999
2007-07-31 2007-07-27 5.347 1,322,827 -27,490 0.24% 7,073,640
2007-07-27 2007-07-25 5.329 1,350,317 -35,188 0.25% 7,196,079
2007-07-26 2007-07-24 5.384 1,385,505 -31,888 0.26% 7,459,203
2007-07-25 2007-07-23 5.366 1,417,393 +8,797 0.26% 7,605,099
2007-07-24 2007-07-20 5.275 1,408,596 +60,478 0.26% 7,429,799
2007-07-23 2007-07-19 5.220 1,348,118 +32,988 0.25% 7,037,241
2007-07-20 2007-07-18 5.275 1,315,130 -6,597 0.24% 6,936,802
2007-07-19 2007-07-17 5.438 1,321,727 -16,494 0.24% 7,187,958
2007-07-18 2007-07-16 5.456 1,338,221 +10,996 0.25% 7,301,998
2007-07-17 2007-07-13 5.475 1,327,225 +156,144 0.24% 7,266,138
2007-07-16 2007-07-12 5.475 1,171,081 +29,689 0.22% 6,411,299
2007-07-13 2007-07-11 5.456 1,141,392 +27,490 0.21% 6,228,001
2007-07-12 2007-07-10 5.529 1,113,902 +64,877 0.21% 6,159,042
2007-07-11 2007-07-09 5.693 1,049,025 +5,498 0.19% 5,972,041
2007-07-09 2007-07-05 5.711 1,043,527 +27,490 0.19% 5,959,721
2007-07-06 2007-07-04 5.602 1,016,037 -5,498 0.19% 5,691,842
2007-07-05 2007-07-03 5.766 1,021,535 -10,996 0.19% 5,889,862
2007-07-04 2007-06-29 5.638 1,032,531 -10,996 0.19% 5,821,801
2007-06-29 2007-06-27 5.456 1,043,527 +52,781 0.19% 5,694,001
2007-06-28 2007-06-26 5.693 990,746 +10,996 0.18% 5,640,262
2007-06-27 2007-06-25 5.729 979,750 -27,490 0.18% 5,613,302
2007-06-26 2007-06-22 5.802 1,007,240 0.19% 5,844,081

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top