History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-28 2022-09-26 2.240 0 +0
2022-09-27 2022-09-23 2.240 0 -76,605,415
2022-09-21 2022-09-19 2.240 76,605,415 -1,376,000 7.76% 171,596,130
2022-09-20 2022-09-16 2.230 77,981,415 -4,922,000 7.90% 173,898,555
2022-09-19 2022-09-15 2.220 82,903,415 -540,004 8.40% 184,045,581
2022-09-16 2022-09-14 2.210 83,443,419 -24,000 8.46% 184,409,956
2022-09-15 2022-09-13 2.210 83,467,419 +130,000 8.46% 184,462,996
2022-09-13 2022-09-08 2.230 83,337,419 -32,000 8.45% 185,842,444
2022-09-09 2022-09-07 2.230 83,369,419 -90,000 8.45% 185,913,804
2022-09-07 2022-09-05 2.220 83,459,419 +1,912,000 8.46% 185,279,910
2022-09-06 2022-09-02 2.220 81,547,419 -30,000 8.26% 181,035,270
2022-09-05 2022-09-01 2.220 81,577,419 +412,000 8.27% 181,101,870
2022-09-02 2022-08-31 2.230 81,165,419 -12,000 8.23% 180,998,884
2022-08-31 2022-08-29 2.230 81,177,419 -650,000 8.23% 181,025,644
2022-08-30 2022-08-26 2.230 81,827,419 +660,000 8.29% 182,475,144
2022-08-29 2022-08-25 2.230 81,167,419 -1,988 8.23% 181,003,344
2022-08-26 2022-08-24 2.230 81,169,407 +948,000 8.23% 181,007,778
2022-08-25 2022-08-23 2.230 80,221,407 -320,000 8.13% 178,893,738
2022-08-24 2022-08-22 2.230 80,541,407 -52,000 8.16% 179,607,338
2022-08-23 2022-08-19 2.230 80,593,407 -40,000 8.17% 179,723,298
2022-08-22 2022-08-18 2.230 80,633,407 -40,000 8.17% 179,812,498
2022-08-19 2022-08-17 2.230 80,673,407 -3,226,000 8.18% 179,901,698
2022-08-18 2022-08-16 2.190 83,899,407 -120,000 8.50% 183,739,701
2022-08-17 2022-08-15 2.190 84,019,407 -10,000 8.52% 184,002,501
2022-08-16 2022-08-12 2.190 84,029,407 -484,000 8.52% 184,024,401
2022-08-15 2022-08-11 2.190 84,513,407 -520,000 8.57% 185,084,361
2022-08-12 2022-08-10 2.190 85,033,407 -10,000 8.62% 186,223,161
2022-08-10 2022-08-08 2.180 85,043,407 -30,000 8.62% 185,394,627
2022-08-09 2022-08-05 2.180 85,073,407 -360,000 8.62% 185,460,027
2022-08-08 2022-08-04 2.180 85,433,407 -22,000 8.66% 186,244,827
2022-08-05 2022-08-03 2.190 85,455,407 +204,014 8.66% 187,147,341
2022-08-04 2022-08-02 2.190 85,251,393 -620,004 8.64% 186,700,551
2022-08-03 2022-08-01 2.190 85,871,397 -486,000 8.70% 188,058,359
2022-08-02 2022-07-29 2.180 86,357,397 -212,000 8.75% 188,259,125
2022-08-01 2022-07-28 2.190 86,569,397 -252,000 8.77% 189,586,979
2022-07-29 2022-07-27 2.170 86,821,397 -664,000 8.80% 188,402,431
2022-07-28 2022-07-26 2.150 87,485,397 -2,498,700 8.87% 188,093,604
2022-07-27 2022-07-25 2.140 89,984,097 -404,000 9.12% 192,565,968
2022-07-26 2022-07-22 2.140 90,388,097 -46,000 9.16% 193,430,528
2022-07-25 2022-07-21 2.140 90,434,097 -2,000 9.17% 193,528,968
2022-07-22 2022-07-20 2.140 90,436,097 +144,000 9.17% 193,533,248
2022-07-21 2022-07-19 2.140 90,292,097 +38,000 9.15% 193,225,088
2022-07-19 2022-07-15 2.140 90,254,097 -196,000 9.15% 193,143,768
2022-07-18 2022-07-14 2.140 90,450,097 -452,000 9.17% 193,563,208
2022-07-15 2022-07-13 2.140 90,902,097 +452,000 9.21% 194,530,488
2022-07-14 2022-07-12 2.140 90,450,097 -50,000 9.17% 193,563,208
2022-07-13 2022-07-11 2.140 90,500,097 +171,996 9.17% 193,670,208
2022-07-12 2022-07-08 2.150 90,328,101 -170,000 9.15% 194,205,417
2022-07-11 2022-07-07 2.140 90,498,101 -14,000 9.17% 193,665,936
2022-07-08 2022-07-06 2.140 90,512,101 +404,000 9.17% 193,695,896
2022-07-07 2022-07-05 2.140 90,108,101 -5,374,000 9.13% 192,831,336
2022-07-06 2022-07-04 2.140 95,482,101 -1,070,000 9.68% 204,331,696
2022-07-05 2022-06-30 2.130 96,552,101 -270,000 9.79% 205,655,975
2022-07-04 2022-06-29 2.130 96,822,101 +43,983 9.81% 206,231,075
2022-06-30 2022-06-28 2.130 96,778,118 -291,995 9.81% 206,137,391
2022-06-29 2022-06-27 2.130 97,070,113 -1,462,925 9.84% 206,759,341
2022-06-28 2022-06-24 2.120 98,533,038 -196,014 9.99% 208,890,041
2022-06-27 2022-06-23 2.140 98,729,052 -212,000 10.01% 211,280,171
2022-06-24 2022-06-22 2.140 98,941,052 -4,655,992 10.03% 211,733,851
2022-06-23 2022-06-21 2.140 103,597,044 +23,069 10.50% 221,697,674
2022-06-22 2022-06-20 2.140 103,573,975 -864,002 10.50% 221,648,306
2022-06-21 2022-06-17 2.130 104,437,977 -392,000 10.58% 222,452,891
2022-06-20 2022-06-16 2.130 104,829,977 -554,000 10.62% 223,287,851
2022-06-17 2022-06-15 2.130 105,383,977 -50,000 10.68% 224,467,871
2022-06-16 2022-06-14 2.185 105,433,977 -854,000 10.69% 230,360,946
2022-06-15 2022-06-13 2.185 106,287,977 +2,013,254 10.77% 232,226,836
2022-06-14 2022-06-10 2.185 104,274,723 -294,606 10.69% 227,828,111
2022-06-13 2022-06-09 2.185 104,569,329 -1,783,454 10.72% 228,471,790
2022-06-10 2022-06-08 2.175 106,352,783 -1,597,596 10.90% 231,292,650
2022-06-09 2022-06-07 2.155 107,950,379 -3,690,478 11.07% 232,583,171
2022-06-08 2022-06-06 2.155 111,640,857 -13,929,531 11.44% 240,534,445
2022-05-30 2022-05-26 1.467 125,570,388 -1,726,115 12.87% 184,174,607
2022-05-27 2022-05-25 1.153 127,296,503 +877,880 13.05% 146,789,786
2022-05-26 2022-05-24 1.103 126,418,623 +195,745 12.96% 139,383,725
2022-05-25 2022-05-23 1.183 126,222,878 +1,469,099 12.94% 149,382,063
2022-05-24 2022-05-20 1.264 124,753,779 +1,229,832 12.79% 157,738,692
2022-05-23 2022-05-19 1.254 123,523,947 -427,080 12.66% 154,934,223
2022-05-20 2022-05-18 1.042 123,951,027 -41,522 12.71% 129,140,323
2022-05-19 2022-05-17 1.022 123,992,549 -703,891 12.71% 126,675,164
2022-05-18 2022-05-16 0.951 124,696,440 -484,419 12.78% 118,564,977
2022-05-17 2022-05-13 0.900 125,180,859 -49,431 12.83% 112,694,429
2022-05-16 2022-05-12 0.900 125,230,290 -247,153 12.84% 112,738,929
2022-05-12 2022-05-10 0.910 125,477,443 +73,158 12.86% 114,230,659
2022-05-10 2022-05-05 0.900 125,404,285 -296,584 12.86% 112,895,569
2022-05-06 2022-05-04 0.900 125,700,869 +49,431 12.89% 113,162,569
2022-05-04 2022-04-29 0.880 125,651,438 -98,861 12.88% 110,576,090
2022-04-29 2022-04-27 0.860 125,750,299 -15,828 12.89% 108,119,111
2022-04-28 2022-04-26 0.870 125,766,127 -39,546 12.89% 109,404,869
2022-04-26 2022-04-22 0.890 125,805,673 -31,633 12.90% 111,984,370
2022-04-25 2022-04-21 0.890 125,837,306 -2,014 12.90% 112,012,528
2022-04-22 2022-04-20 0.900 125,839,320 +197,722 12.90% 113,287,210
2022-04-20 2022-04-14 0.890 125,641,598 -59,316 12.88% 111,838,320
2022-04-14 2022-04-12 0.910 125,700,914 -286,697 12.89% 114,434,100
2022-04-13 2022-04-11 0.880 125,987,611 +375,672 12.92% 110,871,930
2022-04-12 2022-04-08 0.880 125,611,939 +695,982 12.88% 110,541,330
2022-04-11 2022-04-07 0.870 124,915,957 +707,846 12.81% 108,665,300
2022-04-08 2022-04-06 0.890 124,208,111 +1,482,916 12.73% 110,562,320
2022-04-01 2022-03-30 0.850 122,725,195 +29,659 12.58% 104,276,760
2022-03-31 2022-03-29 0.880 122,695,536 +1,116,142 12.58% 107,974,830
2022-03-30 2022-03-28 0.870 121,579,394 +1,255,536 12.46% 105,762,800
2022-03-29 2022-03-25 0.880 120,323,858 +3,230,781 12.34% 105,887,700
2022-03-28 2022-03-24 0.850 117,093,077 +41,521 12.00% 99,491,280
2022-03-25 2022-03-23 0.850 117,051,556 +1,338,580 12.00% 99,456,000
2022-03-24 2022-03-22 0.799 115,712,976 +13,840 11.86% 92,466,340
2022-03-23 2022-03-21 0.799 115,699,136 +114,679 11.86% 92,455,280
2022-03-22 2022-03-18 0.799 115,584,457 +251,108 11.85% 92,363,640
2022-03-21 2022-03-17 0.799 115,333,349 -63,272 11.82% 92,162,980
2022-03-18 2022-03-16 0.809 115,396,621 -172,018 11.83% 93,380,800
2022-03-17 2022-03-15 0.769 115,568,639 +215,788 11.85% 88,844,000
2022-03-16 2022-03-14 0.789 115,352,851 +415,217 11.83% 91,011,746
2022-03-15 2022-03-11 0.829 114,937,634 +15,818 11.78% 95,334,615
2022-03-14 2022-03-10 0.840 114,921,816 -41,522 11.78% 96,483,952
2022-03-10 2022-03-08 0.819 114,963,338 +270,879 11.79% 94,193,058
2022-03-09 2022-03-07 0.829 114,692,459 +81,067 11.76% 95,131,256
2022-03-08 2022-03-04 0.840 114,611,392 +278,788 11.75% 96,223,332
2022-03-07 2022-03-03 0.870 114,332,604 +228,704 11.72% 99,458,764
2022-03-04 2022-03-02 0.850 114,103,900 -90,952 11.70% 96,951,445
2022-03-03 2022-03-01 0.840 114,194,852 -17,412 11.71% 95,873,621
2022-03-02 2022-02-28 0.850 114,212,264 -29,659 11.71% 97,043,520
2022-02-28 2022-02-24 0.840 114,241,923 -247,153 11.71% 95,913,140
2022-02-25 2022-02-23 0.860 114,489,076 -516,055 11.74% 98,436,800
2022-02-23 2022-02-21 0.880 115,005,131 +19,773 11.79% 101,207,100
2022-02-18 2022-02-16 0.890 114,985,358 +247,152 11.79% 102,352,800
2022-02-17 2022-02-15 0.870 114,738,206 -59,316 11.76% 99,811,600
2022-02-16 2022-02-14 0.870 114,797,522 +9,886 11.77% 99,863,200
2022-02-15 2022-02-11 0.880 114,787,636 -41,522 11.77% 101,015,700
2022-02-14 2022-02-10 0.880 114,829,158 -15,818 11.77% 101,052,240
2022-02-11 2022-02-09 0.870 114,844,976 -33,612 11.77% 99,904,480
2022-02-04 2022-01-27 0.850 114,878,588 +2,965,833 11.78% 97,609,680
2022-01-28 2022-01-26 0.870 111,912,755 +136,428 11.47% 97,353,720
2022-01-27 2022-01-25 0.880 111,776,327 +108,748 11.46% 98,365,680
2022-01-26 2022-01-24 0.890 111,667,579 -79,089 11.45% 99,399,520
2022-01-25 2022-01-21 0.910 111,746,668 -92,930 11.46% 101,730,600
2022-01-24 2022-01-20 0.880 111,839,598 +69,203 11.47% 98,421,360
2022-01-21 2022-01-19 0.870 111,770,395 +29,658 11.46% 97,229,880
2022-01-19 2022-01-17 0.860 111,740,737 -223,426 11.46% 96,073,800
2022-01-18 2022-01-14 0.860 111,964,163 +535,827 11.48% 96,265,900
2022-01-17 2022-01-13 0.860 111,428,336 -79,088 11.42% 95,805,200
2022-01-14 2022-01-12 0.870 111,507,424 -16,011,546 11.43% 97,001,120
2022-01-13 2022-01-11 0.860 127,518,970 +204,642 13.07% 109,639,800
2022-01-10 2022-01-06 0.850 127,314,328 -41,521 13.05% 108,176,040
2022-01-07 2022-01-05 0.860 127,355,849 +79,089 13.06% 109,499,550
2022-01-06 2022-01-04 0.850 127,276,760 -98,861 13.05% 108,144,120
2022-01-05 2022-01-03 0.860 127,375,621 +146,314 13.06% 109,516,550
2022-01-04 2021-12-31 0.870 127,229,307 +241,221 13.04% 110,677,700
2022-01-03 2021-12-29 0.829 126,988,086 +49,431 13.02% 105,329,820
2021-12-30 2021-12-28 0.829 126,938,655 +187,836 13.01% 105,288,820
2021-12-29 2021-12-24 0.829 126,750,819 -77,112 12.99% 105,133,020
2021-12-28 2021-12-22 0.819 126,827,931 +14,825,212 13.00% 103,914,090
2021-12-22 2021-12-20 0.819 112,002,719 +9,886 11.48% 91,767,330
2021-12-21 2021-12-17 0.819 111,992,833 +1,152,721 11.48% 91,759,230
2021-12-20 2021-12-16 0.829 110,840,112 +197,722 11.36% 91,935,940
2021-12-17 2021-12-15 0.829 110,642,390 +17,795 11.34% 91,771,940
2021-12-15 2021-12-13 0.840 110,624,595 +187,836 11.34% 92,876,170
2021-12-14 2021-12-10 0.850 110,436,759 -713,777 11.32% 93,835,560
2021-12-13 2021-12-09 0.840 111,150,536 -438,943 11.39% 93,317,730
2021-12-08 2021-12-06 0.840 111,589,479 -154,224 11.44% 93,686,250
2021-12-07 2021-12-03 0.880 111,743,703 +247,153 11.46% 98,336,970
2021-12-06 2021-12-02 0.819 111,496,550 +197,722 11.43% 91,352,610
2021-12-03 2021-12-01 0.819 111,298,828 -286,697 11.41% 91,190,610
2021-12-01 2021-11-29 0.819 111,585,525 -7,909 11.44% 91,425,510
2021-11-30 2021-11-26 0.819 111,593,434 +217,495 11.44% 91,431,990
2021-11-26 2021-11-24 0.840 111,375,939 -75,135 11.42% 93,506,970
2021-11-25 2021-11-23 0.829 111,451,074 +3,955 11.43% 92,442,700
2021-11-24 2021-11-22 0.829 111,447,119 -5,932 11.43% 92,439,420
2021-11-23 2021-11-19 0.819 111,453,051 -264,948 11.43% 91,316,970
2021-11-18 2021-11-16 0.819 111,717,999 +9,886 11.45% 91,534,050
2021-11-16 2021-11-12 0.809 111,708,113 -85,020 11.45% 90,396,000
2021-11-12 2021-11-10 0.840 111,793,133 -39,545 11.46% 93,857,230
2021-11-10 2021-11-08 0.829 111,832,678 +49,431 11.46% 92,759,220
2021-11-09 2021-11-05 0.819 111,783,247 +59,317 11.46% 91,587,510
2021-11-05 2021-11-03 0.880 111,723,930 -3,955 11.45% 98,319,570
2021-11-03 2021-11-01 0.860 111,727,885 +276,811 11.45% 96,062,750
2021-11-02 2021-10-29 0.880 111,451,074 +136,429 11.43% 98,079,450
2021-11-01 2021-10-28 0.870 111,314,645 +407,307 11.41% 96,833,420
2021-10-28 2021-10-26 0.870 110,907,338 +21,750 11.37% 96,479,100
2021-10-22 2021-10-20 0.870 110,885,588 -294,606 11.37% 96,460,180
2021-10-21 2021-10-19 0.860 111,180,194 -92,930 11.40% 95,591,850
2021-10-20 2021-10-18 0.860 111,273,124 -539,781 11.41% 95,671,750
2021-10-19 2021-10-15 0.880 111,812,905 -1,978 11.46% 98,397,870
2021-10-15 2021-10-11 0.880 111,814,883 +9,887 11.46% 98,399,610
2021-10-11 2021-10-07 0.870 111,804,996 +19,772 11.46% 97,259,980
2021-10-08 2021-10-06 0.850 111,785,224 +326,241 11.46% 94,981,320
2021-10-06 2021-10-04 0.850 111,458,983 -365,786 11.43% 94,704,120
2021-10-05 2021-09-30 0.870 111,824,769 +118,634 11.46% 97,277,180
2021-10-04 2021-09-29 0.860 111,706,135 +9,886 11.45% 96,044,050
2021-09-30 2021-09-28 0.880 111,696,249 -7,909 11.45% 98,295,210
2021-09-28 2021-09-24 0.880 111,704,158 -444,875 11.45% 98,302,170
2021-09-24 2021-09-21 0.880 112,149,033 -1,977 11.50% 98,693,670
2021-09-23 2021-09-20 0.860 112,151,010 -61,294 11.50% 96,426,550
2021-09-21 2021-09-17 0.910 112,212,304 -102,816 11.50% 102,154,500
2021-09-20 2021-09-16 0.910 112,315,120 +49,431 11.51% 102,248,100
2021-09-16 2021-09-14 0.971 112,265,689 -11,864 11.51% 109,016,640
2021-09-15 2021-09-13 0.971 112,277,553 +11,864 11.51% 109,028,160
2021-09-14 2021-09-10 0.971 112,265,689 +98,861 11.51% 109,016,640
2021-09-10 2021-09-08 0.951 112,166,828 -67,226 11.50% 106,651,460
2021-09-09 2021-09-07 0.941 112,234,054 -102,815 11.51% 105,580,110
2021-09-08 2021-09-06 0.910 112,336,869 +37,567 11.52% 102,267,900
2021-09-07 2021-09-03 0.910 112,299,302 -407,308 11.51% 102,233,700
2021-09-03 2021-09-01 0.920 112,706,610 -148,291 11.55% 103,744,550
2021-09-02 2021-08-31 0.870 112,854,901 +197,722 11.57% 98,173,300
2021-09-01 2021-08-30 0.910 112,657,179 -597,121 11.55% 102,559,500
2021-08-31 2021-08-27 0.910 113,254,300 -9,886 11.61% 103,103,100
2021-08-26 2021-08-24 0.890 113,264,186 -57,340 11.61% 100,820,720
2021-08-25 2021-08-23 0.870 113,321,526 -15,818 11.62% 98,579,220
2021-08-24 2021-08-20 0.860 113,337,344 +57,340 11.62% 97,446,550
2021-08-23 2021-08-19 0.870 113,280,004 -9,886 11.61% 98,543,100
2021-08-20 2021-08-18 0.910 113,289,890 -1,978 11.61% 103,135,500
2021-08-19 2021-08-17 0.890 113,291,868 -49,430 11.61% 100,845,360
2021-08-16 2021-08-12 0.920 113,341,298 -57,340 11.62% 104,328,770
2021-08-13 2021-08-11 0.931 113,398,638 +77,112 11.63% 105,528,600
2021-08-12 2021-08-10 0.910 113,321,526 -55,362 11.62% 103,164,300
2021-08-11 2021-08-09 0.931 113,376,888 -43,499 11.62% 105,508,360
2021-08-06 2021-08-04 0.910 113,420,387 +77,112 11.63% 103,254,300
2021-08-05 2021-08-03 0.860 113,343,275 -14,924,074 11.62% 97,451,650
2021-08-04 2021-08-02 0.880 128,267,349 +19,773 13.15% 112,878,150
2021-08-03 2021-07-30 0.850 128,247,576 +59,316 13.15% 108,969,000
2021-08-02 2021-07-29 0.840 128,188,260 -996,520 13.14% 107,621,950
2021-07-30 2021-07-28 0.840 129,184,780 -1,045,950 13.24% 108,458,590
2021-07-29 2021-07-27 0.860 130,230,730 +168,064 13.35% 111,971,350
2021-07-28 2021-07-26 0.880 130,062,666 +98,861 13.33% 114,458,070
2021-07-27 2021-07-23 0.890 129,963,805 +9,886 13.32% 115,685,680
2021-07-23 2021-07-21 0.910 129,953,919 -11,864 13.32% 118,305,900
2021-07-22 2021-07-20 0.910 129,965,783 -88,975 13.32% 118,316,700
2021-07-21 2021-07-19 0.910 130,054,758 +19,773 13.33% 118,397,700
2021-07-20 2021-07-16 0.951 130,034,985 -5,932 13.33% 123,641,020
2021-07-16 2021-07-14 0.981 130,040,917 -19,772 13.33% 127,592,830
2021-07-15 2021-07-13 0.981 130,060,689 +85,020 13.33% 127,612,230
2021-07-14 2021-07-12 0.981 129,975,669 +15,818 13.32% 127,528,810
2021-07-13 2021-07-09 0.981 129,959,851 +304,492 13.32% 127,513,290
2021-07-12 2021-07-08 0.951 129,655,359 -19,772 13.29% 123,280,060
2021-07-09 2021-07-07 1.012 129,675,131 -15,818 13.29% 131,169,000
2021-07-06 2021-07-02 0.991 129,690,949 +203,654 13.30% 128,561,300
2021-07-05 2021-06-30 0.961 129,487,295 +57,340 13.27% 124,430,050
2021-07-02 2021-06-29 0.991 129,429,955 +134,451 13.27% 128,302,580
2021-06-30 2021-06-28 1.012 129,295,504 +349,968 13.25% 130,785,000
2021-06-29 2021-06-25 1.022 128,945,536 +122,588 13.22% 131,735,310
2021-06-28 2021-06-24 1.032 128,822,948 -53,385 13.21% 132,913,140
2021-06-25 2021-06-23 1.042 128,876,333 +31,635 13.21% 134,271,830
2021-06-24 2021-06-22 1.062 128,844,698 +9,887 13.21% 136,845,451
2021-06-23 2021-06-21 1.062 128,834,811 +7,908 13.21% 136,834,950
2021-06-22 2021-06-18 1.062 128,826,903 +126,543 13.21% 136,826,551
2021-06-21 2021-06-17 1.103 128,700,360 -142,776 13.19% 141,899,470
2021-06-18 2021-06-16 1.072 128,843,136 +353,922 13.21% 138,147,066
2021-06-17 2021-06-15 1.199 128,489,214 +61,294 13.17% 154,004,623
2021-06-16 2021-06-11 1.219 128,427,920 +3,405,882 13.17% 156,608,221
2021-06-15 2021-06-10 1.230 125,022,038 +376,112 13.21% 153,758,037
2021-06-11 2021-06-09 1.219 124,645,926 +14,388,191 13.17% 151,996,363
2021-06-10 2021-06-08 1.240 110,257,735 +15,351 11.65% 136,749,351
2021-06-07 2021-06-03 1.240 110,242,384 -28,784 11.64% 136,730,311
2021-06-04 2021-06-02 1.230 110,271,168 +24,946 11.65% 135,616,717
2021-06-03 2021-06-01 1.199 110,246,222 +3,838 11.65% 132,138,935
2021-06-02 2021-05-31 1.219 110,242,384 -47,973 11.64% 134,432,323
2021-06-01 2021-05-28 1.219 110,290,357 +7,676 11.65% 134,490,822
2021-05-31 2021-05-27 1.219 110,282,681 -287,841 11.65% 134,481,462
2021-05-28 2021-05-26 1.251 110,570,522 +63,325 11.68% 138,289,705
2021-05-27 2021-05-25 1.292 110,507,197 +1,815,314 11.67% 142,817,522
2021-05-26 2021-05-24 1.240 108,691,883 +473,978 11.48% 134,807,272
2021-05-25 2021-05-21 1.199 108,217,905 -57,568 11.43% 129,707,834
2021-05-24 2021-05-20 1.230 108,275,473 -226,435 11.44% 133,162,317
2021-05-20 2021-05-17 1.167 108,501,908 +11,514 11.46% 126,655,672
2021-05-18 2021-05-14 1.126 108,490,394 -80,595 11.46% 122,119,295
2021-05-17 2021-05-13 1.136 108,570,989 +249,461 11.47% 123,341,588
2021-05-13 2021-05-11 1.167 108,321,528 -13,432 11.44% 126,445,112
2021-05-12 2021-05-10 1.199 108,334,960 -462,464 11.44% 129,848,134
2021-05-11 2021-05-07 1.105 108,797,424 +145,839 11.49% 120,197,026
2021-05-07 2021-05-05 1.094 108,651,585 -95,947 11.48% 118,903,492
2021-05-06 2021-05-04 1.105 108,747,532 +72,920 11.49% 120,141,907
2021-05-05 2021-05-03 1.105 108,674,612 -13,433 11.48% 120,061,346
2021-05-04 2021-04-30 1.146 108,688,045 +44,540 11.48% 124,607,364
2021-05-03 2021-04-29 1.146 108,643,505 +349,246 11.48% 124,556,300
2021-04-30 2021-04-28 1.126 108,294,259 +92,109 11.44% 121,898,520
2021-04-29 2021-04-27 1.136 108,202,150 +193,813 11.43% 122,922,570
2021-04-28 2021-04-26 1.136 108,008,337 +222,597 11.41% 122,702,390
2021-04-27 2021-04-23 1.157 107,785,740 -19,190 11.39% 124,696,290
2021-04-26 2021-04-22 1.136 107,804,930 -115,136 11.39% 122,471,310
2021-04-23 2021-04-21 1.146 107,920,066 +287,841 11.40% 123,726,900
2021-04-22 2021-04-20 1.157 107,632,225 +21,108 11.37% 124,518,690
2021-04-21 2021-04-19 1.167 107,611,117 +72,920 11.37% 125,615,840
2021-04-20 2021-04-16 1.178 107,538,197 +3,838 11.36% 126,651,530
2021-04-19 2021-04-15 1.178 107,534,359 +418,328 11.36% 126,647,009
2021-04-16 2021-04-14 1.188 107,116,031 -105,542 11.31% 127,270,740
2021-04-14 2021-04-12 1.178 107,221,573 -113,217 11.33% 126,278,630
2021-04-13 2021-04-09 1.178 107,334,790 +5,757 11.34% 126,411,970
2021-04-12 2021-04-08 1.188 107,329,033 -483,572 11.34% 127,523,820
2021-04-09 2021-04-07 1.188 107,812,605 -7,676 11.39% 128,098,380
2021-04-08 2021-04-01 1.157 107,820,281 +320,462 11.39% 124,736,250
2021-04-07 2021-03-31 1.167 107,499,819 +65,244 11.36% 125,485,920
2021-04-01 2021-03-30 1.178 107,434,575 +44,136 11.35% 126,529,490
2021-03-31 2021-03-29 1.188 107,390,439 +404,896 11.34% 127,596,780
2021-03-30 2021-03-26 1.292 106,985,543 -72,920 11.30% 138,266,199
2021-03-26 2021-03-24 1.324 107,058,463 +28,784 11.31% 141,707,870
2021-03-25 2021-03-23 1.355 107,029,679 -218,759 11.31% 145,016,300
2021-03-24 2021-03-22 1.376 107,248,438 +118,974 11.33% 147,548,280
2021-03-23 2021-03-19 1.365 107,129,464 +301,273 11.32% 146,268,050
2021-03-22 2021-03-18 1.365 106,828,191 +3,838 11.28% 145,856,711
2021-03-19 2021-03-17 1.376 106,824,353 +9,595 11.28% 146,964,840
2021-03-18 2021-03-16 1.344 106,814,758 -1,383,554 11.28% 143,611,830
2021-03-17 2021-03-15 1.355 108,198,312 +55,649 11.43% 146,599,700
2021-03-16 2021-03-12 1.344 108,142,663 -130,487 11.42% 145,397,191
2021-03-15 2021-03-11 1.397 108,273,150 +182,299 11.44% 151,214,980
2021-03-12 2021-03-10 1.428 108,090,851 -518,113 11.42% 154,340,090
2021-03-11 2021-03-09 1.407 108,608,964 -287,841 11.47% 152,815,950
2021-03-10 2021-03-08 1.397 108,896,805 -9,595 11.50% 152,085,980
2021-03-09 2021-03-05 1.407 108,906,400 -433,679 11.50% 153,234,451
2021-03-08 2021-03-04 1.397 109,340,079 -970,983 11.55% 152,705,060
2021-03-05 2021-03-03 1.438 110,311,062 -335,814 11.65% 158,659,981
2021-03-04 2021-03-02 1.344 110,646,876 +5,757 11.69% 148,764,091
2021-03-03 2021-03-01 1.313 110,641,119 +178,461 11.69% 145,296,900
2021-03-02 2021-02-26 1.313 110,462,658 -149,677 11.67% 145,062,541
2021-03-01 2021-02-25 1.355 110,612,335 +262,895 11.68% 149,870,500
2021-02-26 2021-02-24 1.324 110,349,440 +986,333 11.66% 146,063,970
2021-02-25 2021-02-23 1.470 109,363,107 +51,812 11.55% 160,716,031
2021-02-24 2021-02-22 1.428 109,311,295 -358,842 11.55% 156,082,730
2021-02-23 2021-02-19 1.438 109,670,137 -383,787 11.58% 157,738,141
2021-02-22 2021-02-18 1.438 110,053,924 +353,084 11.62% 158,290,140
2021-02-19 2021-02-17 1.470 109,700,840 -1,045,820 11.59% 161,212,351
2021-02-18 2021-02-16 1.365 110,746,660 +7,675 11.70% 151,206,750
2021-02-17 2021-02-11 1.355 110,738,985 -1,529,392 11.70% 150,042,101
2021-02-16 2021-02-09 1.272 112,268,377 -9,595 11.86% 142,753,419
2021-02-10 2021-02-08 1.240 112,277,972 -47,974 11.86% 139,254,990
2021-02-09 2021-02-05 1.251 112,325,946 +170,786 11.86% 140,485,201
2021-02-08 2021-02-04 1.282 112,155,160 -153,515 11.85% 143,778,390
2021-02-05 2021-02-03 1.334 112,308,675 -629,411 11.86% 149,827,840
2021-02-04 2021-02-02 1.324 112,938,086 -270,571 11.93% 149,490,429
2021-02-03 2021-02-01 1.251 113,208,657 -46,054 11.96% 141,589,200
2021-02-02 2021-01-29 1.261 113,254,711 +9,595 11.96% 142,827,190
2021-02-01 2021-01-28 1.230 113,245,116 -57,569 11.96% 139,274,219
2021-01-29 2021-01-27 1.261 113,302,685 -512,356 11.97% 142,887,691
2021-01-28 2021-01-26 1.199 113,815,041 +57,568 12.02% 136,416,450
2021-01-27 2021-01-25 1.209 113,757,473 +188,056 12.02% 137,533,080
2021-01-26 2021-01-22 1.240 113,569,417 +132,407 12.00% 140,856,730
2021-01-25 2021-01-21 1.261 113,437,010 +184,218 11.98% 143,057,090
2021-01-22 2021-01-20 1.240 113,252,792 +249,462 11.96% 140,464,030
2021-01-21 2021-01-19 1.292 113,003,330 +59,487 11.94% 146,043,480
2021-01-20 2021-01-18 1.282 112,943,843 -180,380 11.93% 144,789,450
2021-01-19 2021-01-15 1.344 113,124,223 -214,921 11.95% 152,094,869
2021-01-18 2021-01-14 1.365 113,339,144 -947,955 11.97% 154,746,370
2021-01-15 2021-01-13 1.157 114,287,099 +9,594 12.07% 132,217,650
2021-01-14 2021-01-12 1.209 114,277,505 -94,028 12.07% 138,161,800
2021-01-13 2021-01-11 1.209 114,371,533 -51,811 12.08% 138,275,481
2021-01-12 2021-01-08 1.188 114,423,344 +149,677 12.09% 135,952,980
2021-01-11 2021-01-07 1.219 114,273,667 -115,136 12.07% 139,348,170
2021-01-08 2021-01-06 1.167 114,388,803 +180,380 12.08% 133,527,520
2021-01-07 2021-01-05 1.199 114,208,423 -115,136 12.06% 136,887,950
2021-01-06 2021-01-04 1.178 114,323,559 -222,597 12.08% 134,642,890
2021-01-05 2020-12-31 1.188 114,546,156 -14,486,056 12.10% 136,098,900
2021-01-04 2020-12-29 1.251 129,032,212 -174,624 13.63% 161,379,600
2020-12-30 2020-12-28 1.261 129,206,836 +26,865 13.65% 162,944,650
2020-12-29 2020-12-24 1.188 129,179,971 -447,112 13.65% 153,486,181
2020-12-28 2020-12-22 1.230 129,627,083 -174,623 13.69% 159,421,540
2020-12-23 2020-12-21 1.251 129,801,706 -5,757 13.71% 162,342,000
2020-12-22 2020-12-18 1.261 129,807,463 +184,218 13.71% 163,702,110
2020-12-21 2020-12-17 1.199 129,623,245 +115,136 13.69% 155,363,850
2020-12-18 2020-12-16 1.157 129,508,109 -696,574 13.68% 149,826,690
2020-12-17 2020-12-15 1.261 130,204,683 +151,596 13.75% 164,203,050
2020-12-16 2020-12-14 1.303 130,053,087 -341,571 13.74% 169,433,750
2020-12-15 2020-12-11 1.282 130,394,658 -122,812 13.77% 167,160,690
2020-12-14 2020-12-10 1.292 130,517,470 +601,587 13.79% 168,678,440
2020-12-11 2020-12-09 1.272 129,915,883 +606,384 13.72% 165,192,880
2020-12-10 2020-12-08 1.157 129,309,499 -802,116 13.66% 149,596,920
2020-12-09 2020-12-07 1.167 130,111,615 -2,520,480 13.74% 151,880,961
2020-12-08 2020-12-04 1.042 132,632,095 -743,588 14.01% 138,234,955
2020-12-07 2020-12-03 0.969 133,375,683 +166,947 14.09% 129,279,258
2020-12-04 2020-12-02 0.907 133,208,736 +1,466,068 14.07% 120,787,281
2020-12-03 2020-12-01 0.896 131,742,668 +170,786 13.92% 118,084,841
2020-12-02 2020-11-30 0.865 131,571,882 +523,869 13.90% 113,817,862
2020-12-01 2020-11-27 0.813 131,048,013 +51,812 13.84% 106,535,485
2020-11-30 2020-11-26 0.813 130,996,201 +299,354 13.84% 106,493,365
2020-11-27 2020-11-25 0.844 130,696,847 +65,244 13.81% 110,336,543
2020-11-26 2020-11-24 0.855 130,631,603 -24,946 13.80% 111,642,963
2020-11-25 2020-11-23 0.855 130,656,549 -126,650 13.80% 111,664,283
2020-11-24 2020-11-20 0.844 130,783,199 +103,622 13.81% 110,409,443
2020-11-23 2020-11-19 0.855 130,679,577 +184,218 13.80% 111,683,963
2020-11-20 2020-11-18 0.886 130,495,359 +372,274 13.78% 115,606,762
2020-11-19 2020-11-17 0.823 130,123,085 +84,433 13.74% 107,139,764
2020-11-18 2020-11-16 0.782 130,038,652 +278,246 13.74% 101,648,966
2020-11-16 2020-11-12 0.761 129,760,406 -65,244 13.71% 98,726,627
2020-11-13 2020-11-11 0.750 129,825,650 +9,595 13.71% 97,423,168
2020-11-12 2020-11-10 0.792 129,816,055 +155,434 13.71% 102,827,966
2020-11-11 2020-11-09 0.844 129,660,621 +177,502 13.70% 109,461,743
2020-11-10 2020-11-06 0.698 129,483,119 -560,330 13.68% 90,418,480
2020-11-09 2020-11-05 0.657 130,043,449 -379,950 13.74% 85,388,282
2020-11-06 2020-11-04 0.646 130,423,399 -145,839 13.78% 84,278,432
2020-11-05 2020-11-03 0.657 130,569,238 -201,488 13.79% 85,733,522
2020-11-04 2020-11-02 0.657 130,770,726 -161,191 13.81% 85,865,821
2020-11-03 2020-10-30 0.667 130,931,917 -111,298 13.83% 87,336,291
2020-11-02 2020-10-29 0.667 131,043,215 -101,704 13.84% 87,410,531
2020-10-30 2020-10-28 0.677 131,144,919 -11,514 13.85% 88,845,221
2020-10-29 2020-10-27 0.677 131,156,433 -159,271 13.85% 88,853,021
2020-10-28 2020-10-23 0.688 131,315,704 -53,731 13.87% 90,329,550
2020-10-27 2020-10-22 0.677 131,369,435 -32,622 13.88% 88,997,321
2020-10-23 2020-10-21 0.677 131,402,057 -34,540 13.88% 89,019,421
2020-10-22 2020-10-20 0.688 131,436,597 -11,514 13.88% 90,412,710
2020-10-21 2020-10-19 0.688 131,448,111 -193,813 13.88% 90,420,630
2020-10-20 2020-10-16 0.709 131,641,924 +103,623 13.91% 93,298,010
2020-10-19 2020-10-15 0.688 131,538,301 -59,487 13.89% 90,482,670
2020-10-16 2020-10-14 0.688 131,597,788 +312,787 13.90% 90,523,590
2020-10-15 2020-10-12 0.709 131,285,001 -61,406 13.87% 93,045,049
2020-10-14 2020-10-09 0.709 131,346,407 +21,108 13.87% 93,088,569
2020-10-12 2020-10-08 0.698 131,325,299 +193,813 13.87% 91,704,880
2020-10-09 2020-10-07 0.709 131,131,486 -30,703 13.85% 92,936,249
2020-10-08 2020-10-06 0.709 131,162,189 +15,351 13.85% 92,958,009
2020-10-07 2020-10-05 0.688 131,146,838 -53,730 13.85% 90,213,390
2020-10-06 2020-09-30 0.709 131,200,568 -19,190 13.86% 92,985,209
2020-10-05 2020-09-29 0.698 131,219,758 +61,406 13.86% 91,631,180
2020-09-30 2020-09-28 0.667 131,158,352 +7,676 13.85% 87,487,332
2020-09-29 2020-09-25 0.667 131,150,676 -26,865 13.85% 87,482,211
2020-09-28 2020-09-24 0.667 131,177,541 -117,055 13.86% 87,500,131
2020-09-25 2020-09-23 0.688 131,294,596 -23,027 13.87% 90,315,030
2020-09-24 2020-09-22 0.709 131,317,623 -23,028 13.87% 93,068,169
2020-09-23 2020-09-21 0.709 131,340,651 -18,229 13.87% 93,084,490
2020-09-22 2020-09-18 0.730 131,358,880 -2,315,198 13.88% 95,835,568
2020-09-21 2020-09-17 0.771 133,674,078 -546,897 14.12% 103,097,507
2020-09-18 2020-09-16 0.792 134,220,975 -780,048 14.18% 106,317,126
2020-09-17 2020-09-15 0.834 135,001,023 -1,191,660 14.26% 112,563,164
2020-09-16 2020-09-14 0.886 136,192,683 -105,542 14.39% 120,654,062
2020-09-14 2020-09-10 0.896 136,298,225 +28,784 14.40% 122,168,122
2020-09-11 2020-09-09 0.896 136,269,441 +124,731 14.39% 122,142,322
2020-09-10 2020-09-08 0.875 136,144,710 -230,272 14.38% 119,192,602
2020-09-08 2020-09-04 0.875 136,374,982 -115,136 14.41% 119,394,202
2020-09-07 2020-09-03 0.886 136,490,118 -34,541 14.42% 120,917,561
2020-09-03 2020-09-01 0.886 136,524,659 +23,027 14.42% 120,948,162
2020-09-02 2020-08-31 0.896 136,501,632 -95,947 14.42% 122,350,441
2020-09-01 2020-08-28 0.928 136,597,579 -934,522 14.43% 126,707,480
2020-08-31 2020-08-27 0.948 137,532,101 -161,191 14.53% 130,441,179
2020-08-26 2020-08-24 0.969 137,693,292 +3,838 14.54% 133,464,258
2020-08-25 2020-08-21 0.959 137,689,454 -163,110 14.54% 132,025,478
2020-08-24 2020-08-20 0.959 137,852,564 +260,976 14.56% 132,181,879
2020-08-21 2020-08-19 0.969 137,591,588 +19,189 14.53% 133,365,678
2020-08-20 2020-08-18 0.980 137,572,399 -368,436 14.53% 134,780,918
2020-08-19 2020-08-17 1.001 137,940,835 +259,057 14.57% 138,017,237
2020-08-18 2020-08-14 0.959 137,681,778 +122,812 14.54% 132,018,118
2020-08-17 2020-08-13 0.948 137,558,966 -234,111 14.53% 130,466,659
2020-08-14 2020-08-12 0.938 137,793,077 +95,947 14.55% 129,252,560
2020-08-13 2020-08-11 0.948 137,697,130 +61,406 14.54% 130,597,699
2020-08-12 2020-08-10 0.948 137,635,724 +441,356 14.54% 130,539,459
2020-08-11 2020-08-07 0.959 137,194,368 -168,867 14.49% 131,550,758
2020-08-10 2020-08-06 0.990 137,363,235 -289,759 14.51% 136,007,657
2020-08-07 2020-08-05 0.948 137,652,994 -781,008 14.54% 130,555,839
2020-08-06 2020-08-04 0.834 138,434,002 -47,973 14.62% 115,425,564
2020-08-05 2020-08-03 0.813 138,481,975 +671,628 14.63% 112,578,925
2020-08-04 2020-07-31 0.823 137,810,347 +397,220 14.56% 113,469,244
2020-08-03 2020-07-30 0.823 137,413,127 +241,786 14.51% 113,142,184
2020-07-31 2020-07-29 0.792 137,171,341 -539,221 14.49% 108,654,126
2020-07-30 2020-07-28 0.803 137,710,562 +143,920 14.55% 110,516,525
2020-07-29 2020-07-27 0.771 137,566,642 +142,001 14.53% 106,099,687
2020-07-28 2020-07-24 0.740 137,424,641 +844,333 14.52% 101,693,268
2020-07-27 2020-07-23 0.813 136,580,308 +32,621 14.43% 111,032,965
2020-07-24 2020-07-22 0.813 136,547,687 -40,297 14.42% 111,006,445
2020-07-23 2020-07-21 0.834 136,587,984 +28,784 14.43% 113,886,364
2020-07-22 2020-07-20 0.834 136,559,200 +67,163 14.42% 113,862,364
2020-07-21 2020-07-17 0.813 136,492,037 +5,756 14.42% 110,961,205
2020-07-20 2020-07-16 0.803 136,486,281 +493,167 14.42% 109,534,006
2020-07-17 2020-07-15 0.792 135,993,114 +15,352 14.36% 107,720,846
2020-07-16 2020-07-14 0.886 135,977,762 +101,703 14.36% 120,463,662
2020-07-15 2020-07-13 0.875 135,876,059 -374,192 14.35% 118,957,403
2020-07-14 2020-07-10 0.834 136,250,251 -88,271 14.39% 113,604,764
2020-07-13 2020-07-09 0.813 136,338,522 -32,042,829 14.40% 110,836,405
2020-07-10 2020-07-08 0.792 168,381,351 -172,705 17.79% 133,375,735
2020-07-09 2020-07-07 0.740 168,554,056 -44,135 17.80% 124,728,816
2020-07-08 2020-07-06 0.750 168,598,191 -278,246 17.81% 126,518,680
2020-07-07 2020-07-03 0.740 168,876,437 -120,893 17.84% 124,967,376
2020-07-06 2020-07-02 0.667 168,997,330 +1,919 17.85% 112,727,289
2020-07-03 2020-06-30 0.657 168,995,411 +19,189 17.85% 110,964,665
2020-07-02 2020-06-29 0.667 168,976,222 -124,731 17.85% 112,713,209
2020-06-30 2020-06-26 0.667 169,100,953 -76,757 17.86% 112,796,409
2020-06-26 2020-06-23 0.677 169,177,710 -59,487 17.87% 114,610,853
2020-06-24 2020-06-22 0.667 169,237,197 -61,406 17.88% 112,887,289
2020-06-23 2020-06-19 0.677 169,298,603 -42,217 17.88% 114,692,753
2020-06-22 2020-06-18 0.667 169,340,820 -562,248 17.89% 112,956,409
2020-06-19 2020-06-17 0.657 169,903,068 +13,432 17.95% 111,560,645
2020-06-18 2020-06-16 0.697 169,889,636 -76,757 17.95% 118,391,108
2020-06-17 2020-06-15 0.675 169,966,393 +7,273,012 17.95% 114,743,204
2020-06-16 2020-06-12 0.675 162,693,381 -45,919 17.95% 109,833,241
2020-06-11 2020-06-09 0.719 162,739,300 -1,142,479 17.96% 116,952,257
2020-06-10 2020-06-08 0.653 163,881,779 -664,915 18.08% 107,066,633
2020-06-09 2020-06-05 0.664 164,546,694 -402,256 18.16% 109,292,717
2020-06-08 2020-06-04 0.664 164,948,950 -461,032 18.20% 109,559,897
2020-06-05 2020-06-03 0.686 165,409,982 -1,871,682 18.25% 113,468,285
2020-06-04 2020-06-02 0.664 167,281,664 -530,830 18.46% 111,109,297
2020-06-03 2020-06-01 0.642 167,812,494 -6,979,774 18.52% 107,807,390
2020-06-02 2020-05-29 0.621 174,792,268 -5,245,851 19.29% 108,484,902
2020-06-01 2020-05-28 0.653 180,038,119 -435,318 19.87% 117,621,833
2020-05-29 2020-05-27 0.664 180,473,437 +134,085 19.92% 119,871,337
2020-05-28 2020-05-26 0.686 180,339,352 -1,296,768 19.90% 123,709,565
2020-05-27 2020-05-25 0.686 181,636,120 -77,145 20.04% 124,599,125
2020-05-26 2020-05-22 0.697 181,713,265 -58,777 20.05% 126,630,649
2020-05-25 2020-05-21 0.708 181,772,042 -1,386,771 20.06% 128,650,853
2020-05-22 2020-05-20 0.719 183,158,813 -196,536 20.21% 131,626,697
2020-05-21 2020-05-19 0.708 183,355,349 -499,605 20.23% 129,771,453
2020-05-20 2020-05-18 0.719 183,854,954 -1,517,182 20.29% 132,126,977
2020-05-19 2020-05-15 0.730 185,372,136 -314,090 20.46% 135,235,741
2020-05-15 2020-05-13 0.751 185,686,226 -9,184 20.49% 139,508,608
2020-05-12 2020-05-08 0.773 185,695,410 -55,103 20.49% 143,559,436
2020-05-08 2020-05-06 0.751 185,750,513 -172,658 20.50% 139,556,908
2020-05-07 2020-05-05 0.730 185,923,171 -11,021 20.52% 135,637,741
2020-05-06 2020-05-04 0.719 185,934,192 -156,126 20.52% 133,621,217
2020-05-04 2020-04-28 0.751 186,090,318 -9,184 20.54% 139,812,208
2020-04-28 2020-04-24 0.740 186,099,502 -183,678 20.54% 137,792,744
2020-04-24 2020-04-22 0.730 186,283,180 -44,083 20.56% 135,900,380
2020-04-23 2020-04-21 0.740 186,327,263 -44,083 20.56% 137,961,384
2020-04-22 2020-04-20 0.751 186,371,346 -146,943 20.57% 140,023,348
2020-04-21 2020-04-17 0.740 186,518,289 -262,659 20.58% 138,102,825
2020-04-20 2020-04-16 0.730 186,780,948 -286,539 20.61% 136,263,520
2020-04-17 2020-04-15 0.751 187,067,487 -102,859 20.64% 140,546,369
2020-04-16 2020-04-14 0.751 187,170,346 -128,575 20.65% 140,623,648
2020-04-15 2020-04-09 0.751 187,298,921 -1,837 20.67% 140,720,248
2020-04-08 2020-04-06 0.730 187,300,758 +51,430 20.67% 136,642,741
2020-04-06 2020-04-02 0.730 187,249,328 -11,021 20.66% 136,605,221
2020-04-03 2020-04-01 0.751 187,260,349 +45,920 20.66% 140,691,269
2020-04-02 2020-03-31 0.730 187,214,429 -183,678 20.66% 136,579,761
2020-04-01 2020-03-30 0.697 187,398,107 +101,023 20.68% 130,592,249
2020-03-27 2020-03-25 0.751 187,297,084 -5,511 20.67% 140,718,868
2020-03-26 2020-03-24 0.719 187,302,595 -90,002 20.67% 134,604,617
2020-03-25 2020-03-23 0.675 187,392,597 +91,839 20.68% 126,507,521
2020-03-24 2020-03-20 0.697 187,300,758 -128,575 20.67% 130,524,409
2020-03-23 2020-03-19 0.708 187,429,333 -708,998 20.68% 132,654,853
2020-03-20 2020-03-18 0.773 188,138,331 -148,779 20.76% 145,448,036
2020-03-19 2020-03-17 0.838 188,287,110 -53,267 20.78% 157,864,159
2020-03-18 2020-03-16 0.849 188,340,377 +1,080,028 20.78% 159,959,583
2020-03-17 2020-03-13 0.936 187,260,349 +146,943 20.66% 175,354,335
2020-03-16 2020-03-12 0.958 187,113,406 -36,736 20.65% 179,291,542
2020-03-13 2020-03-11 0.980 187,150,142 -20,204 20.65% 183,402,350
2020-03-12 2020-03-10 0.991 187,170,346 +23,878 20.65% 185,460,174
2020-03-11 2020-03-09 1.002 187,146,468 -9,184 20.65% 187,474,278
2020-03-10 2020-03-06 1.024 187,155,652 +62,450 20.65% 191,559,206
2020-03-06 2020-03-04 1.045 187,093,202 +11,021 20.65% 195,569,654
2020-03-05 2020-03-03 1.034 187,082,181 +97,350 20.65% 193,521,070
2020-03-04 2020-03-02 1.013 186,984,831 +71,634 20.63% 189,348,361
2020-03-03 2020-02-28 0.980 186,913,197 +33,062 20.63% 183,170,150
2020-03-02 2020-02-27 1.013 186,880,135 -69,797 20.62% 189,242,342
2020-02-28 2020-02-26 1.002 186,949,932 -40,410 20.63% 187,277,397
2020-02-27 2020-02-25 1.024 186,990,342 +80,819 20.64% 191,390,006
2020-02-26 2020-02-24 1.024 186,909,523 -64,288 20.63% 191,307,285
2020-02-25 2020-02-21 1.034 186,973,811 +7,347 20.63% 193,408,970
2020-02-21 2020-02-19 1.056 186,966,464 -16,531 20.63% 197,472,978
2020-02-18 2020-02-14 1.067 186,982,995 -33,062 20.63% 199,526,422
2020-02-17 2020-02-13 1.078 187,016,057 -3,673 20.64% 201,598,045
2020-02-14 2020-02-12 1.067 187,019,730 +7,347 20.64% 199,565,621
2020-02-13 2020-02-11 1.067 187,012,383 +137,759 20.64% 199,557,781
2020-02-11 2020-02-07 1.056 186,874,624 -20,205 20.62% 197,375,977
2020-02-10 2020-02-06 1.056 186,894,829 +32,749,793 20.62% 197,397,317
2020-02-07 2020-02-05 1.056 154,145,036 +14,695 17.01% 162,807,161
2020-02-06 2020-02-04 1.056 154,130,341 +31,225 17.01% 162,791,641
2020-02-05 2020-02-03 1.045 154,099,116 -18,368 17.01% 161,080,737
2020-02-04 2020-01-31 1.034 154,117,484 -36,736 17.01% 159,421,812
2020-02-03 2020-01-30 1.034 154,154,220 +69,798 17.01% 159,459,813
2020-01-31 2020-01-29 1.078 154,084,422 +84,492 17.00% 166,098,670
2020-01-30 2020-01-24 1.187 153,999,930 -55,103 16.99% 182,776,033
2020-01-29 2020-01-22 1.132 154,055,033 +31,225 17.00% 174,454,211
2020-01-23 2020-01-21 1.154 154,023,808 -23,878 17.00% 177,773,060
2020-01-22 2020-01-20 1.198 154,047,686 -18,368 17.00% 184,510,077
2020-01-20 2020-01-16 1.187 154,066,054 +936,759 17.00% 182,854,513
2020-01-15 2020-01-13 1.198 153,129,295 +146,943 16.90% 183,410,078
2020-01-14 2020-01-10 1.263 152,982,352 +183,678 16.88% 193,228,663
2020-01-10 2020-01-08 1.263 152,798,674 -34,899 16.86% 192,996,664
2020-01-09 2020-01-07 1.263 152,833,573 -93,676 16.87% 193,040,744
2020-01-08 2020-01-06 1.252 152,927,249 +9,184 16.88% 191,493,899
2020-01-07 2020-01-03 1.263 152,918,065 +73,472 16.88% 193,147,464
2020-01-06 2020-01-02 1.263 152,844,593 +9,183 16.87% 193,054,663
2020-01-03 2019-12-31 1.263 152,835,410 -9,183 16.87% 193,043,064
2020-01-02 2019-12-27 1.263 152,844,593 -5,511 16.87% 193,054,663
2019-12-30 2019-12-24 1.241 152,850,104 +56,940 16.87% 189,732,975
2019-12-27 2019-12-20 1.230 152,793,164 -189,188 16.86% 187,998,591
2019-12-19 2019-12-17 1.263 152,982,352 -105,615 16.88% 193,228,663
2019-12-18 2019-12-16 1.230 153,087,967 -47,757 16.89% 188,361,320
2019-12-13 2019-12-11 1.209 153,135,724 +183,679 16.90% 185,085,212
2019-12-12 2019-12-10 1.198 152,952,045 -71,635 16.88% 183,197,777
2019-12-11 2019-12-09 1.198 153,023,680 -1,837 16.89% 183,283,578
2019-12-10 2019-12-06 1.198 153,025,517 +106,534 16.89% 183,285,778
2019-12-09 2019-12-05 1.241 152,918,983 -36,736 16.88% 189,818,475
2019-12-06 2019-12-04 1.241 152,955,719 -29,388 16.88% 189,864,075
2019-12-05 2019-12-03 1.241 152,985,107 -99,187 16.88% 189,900,554
2019-12-03 2019-11-29 1.220 153,084,294 -16,531 16.89% 186,689,927
2019-12-02 2019-11-28 1.252 153,100,825 +191,026 16.90% 191,711,250
2019-11-29 2019-11-27 1.274 152,909,799 +176,331 16.87% 194,801,997
2019-11-28 2019-11-26 1.285 152,733,468 -304,906 16.85% 196,240,412
2019-11-27 2019-11-25 1.187 153,038,374 +1,837 16.89% 181,634,803
2019-11-26 2019-11-22 1.187 153,036,537 -47,757 16.89% 181,632,623
2019-11-25 2019-11-21 1.198 153,084,294 -11,020 16.89% 183,356,178
2019-11-22 2019-11-20 1.198 153,095,314 +18,368 16.89% 183,369,377
2019-11-21 2019-11-19 1.220 153,076,946 -374,704 16.89% 186,680,965
2019-11-20 2019-11-18 1.198 153,451,650 -9,184 16.93% 183,796,177
2019-11-19 2019-11-15 1.187 153,460,834 -53,267 16.93% 182,136,203
2019-11-18 2019-11-14 1.143 153,514,101 +18,368 16.94% 175,513,206
2019-11-14 2019-11-12 1.187 153,495,733 -36,736 16.94% 182,177,623
2019-11-13 2019-11-11 1.198 153,532,469 +36,736 16.94% 183,892,978
2019-11-12 2019-11-08 1.198 153,495,733 +3,674 16.94% 183,848,977
2019-11-08 2019-11-06 1.209 153,492,059 -209,394 16.94% 185,515,891
2019-11-05 2019-11-01 1.165 153,701,453 -64,287 16.96% 179,074,595
2019-10-30 2019-10-28 1.165 153,765,740 -18,368 16.97% 179,149,494
2019-10-24 2019-10-22 1.143 153,784,108 -18,368 16.97% 175,821,906
2019-10-23 2019-10-21 1.143 153,802,476 -192,862 16.97% 175,842,906
2019-10-22 2019-10-18 1.132 153,995,338 -64,287 16.99% 174,386,612
2019-10-21 2019-10-17 1.143 154,059,625 -9,184 17.00% 176,136,905
2019-10-18 2019-10-16 1.132 154,068,809 +1,837 17.00% 174,469,811
2019-10-17 2019-10-15 1.122 154,066,972 -16,531 17.00% 172,790,157
2019-10-15 2019-10-11 1.100 154,083,503 +1,836 17.00% 169,453,188
2019-10-11 2019-10-09 1.089 154,081,667 +101,023 17.00% 167,773,434
2019-10-10 2019-10-08 1.089 153,980,644 -12,857 16.99% 167,663,434
2019-10-08 2019-10-03 1.089 153,993,501 -33,062 16.99% 167,677,434
2019-10-04 2019-10-02 1.122 154,026,563 -308,580 17.00% 172,744,837
2019-10-03 2019-09-30 1.089 154,335,143 +71,635 17.03% 168,049,434
2019-10-02 2019-09-27 1.143 154,263,508 -119,391 17.02% 176,370,006
2019-09-30 2019-09-26 1.122 154,382,899 +20,205 17.04% 173,144,477
2019-09-27 2019-09-25 1.122 154,362,694 +3,673 17.03% 173,121,817
2019-09-26 2019-09-24 1.111 154,359,021 +11,021 17.03% 171,436,943
2019-09-24 2019-09-20 1.122 154,348,000 -9,184 17.03% 173,105,337
2019-09-23 2019-09-19 1.089 154,357,184 -9,184 17.03% 168,073,434
2019-09-20 2019-09-18 1.089 154,366,368 -45,919 17.03% 168,083,434
2019-09-13 2019-09-11 1.078 154,412,287 -45,920 17.04% 166,452,099
2019-09-11 2019-09-09 1.089 154,458,207 -1,837 17.05% 168,183,434
2019-09-10 2019-09-06 1.089 154,460,044 -9,184 17.05% 168,185,434
2019-09-09 2019-09-05 1.089 154,469,228 +18,368 17.05% 168,195,434
2019-09-06 2019-09-04 1.067 154,450,860 -7,347 17.04% 164,811,925
2019-09-05 2019-09-03 1.067 154,458,207 -9,184 17.05% 164,819,765
2019-09-04 2019-09-02 1.067 154,467,391 -128,575 17.05% 164,829,565
2019-09-03 2019-08-30 1.045 154,595,966 +9,184 17.06% 161,600,097
2019-09-02 2019-08-29 1.056 154,586,782 -624,506 17.06% 163,273,731
2019-08-29 2019-08-27 1.045 155,211,288 -275,517 17.13% 162,243,297
2019-08-28 2019-08-26 1.013 155,486,805 -29,389 17.16% 157,452,193
2019-08-26 2019-08-22 1.034 155,516,194 -128,575 17.16% 160,868,662
2019-08-20 2019-08-16 0.980 155,644,769 +22,042 17.18% 152,527,891
2019-08-15 2019-08-13 0.936 155,622,727 -143,269 17.17% 145,728,233
2019-08-14 2019-08-12 0.980 155,765,996 +9,184 17.19% 152,646,690
2019-08-13 2019-08-09 0.980 155,756,812 +5,510 17.19% 152,637,690
2019-08-12 2019-08-08 0.991 155,751,302 +9,184 17.19% 154,328,205
2019-08-09 2019-08-07 0.969 155,742,118 +9,184 17.19% 150,927,476
2019-08-08 2019-08-06 0.958 155,732,934 +9,184 17.19% 149,222,862
2019-08-07 2019-08-05 1.002 155,723,750 -266,334 17.18% 155,996,519
2019-08-05 2019-08-01 1.067 155,990,084 +108,370 17.21% 166,454,406
2019-08-02 2019-07-31 1.067 155,881,714 +58,777 17.20% 166,338,766
2019-08-01 2019-07-30 1.078 155,822,937 +27,552 17.20% 167,972,740
2019-07-31 2019-07-29 1.078 155,795,385 -14,694 17.19% 167,943,040
2019-07-30 2019-07-26 1.078 155,810,079 +5,510 17.19% 167,958,880
2019-07-29 2019-07-25 1.089 155,804,569 -27,551 17.19% 169,649,434
2019-07-24 2019-07-22 1.100 155,832,120 -310,417 17.20% 171,376,228
2019-07-18 2019-07-16 1.089 156,142,537 -1,837 17.23% 170,017,434
2019-07-16 2019-07-12 1.089 156,144,374 -1,836 17.23% 170,019,435
2019-07-12 2019-07-10 1.089 156,146,210 -80,819 17.23% 170,021,434
2019-07-10 2019-07-08 1.089 156,227,029 +11,021 17.24% 170,109,434
2019-07-09 2019-07-05 1.111 156,216,008 -1,010,231 17.24% 173,499,383
2019-07-08 2019-07-04 1.132 157,226,239 +25,715 17.35% 178,045,332
2019-07-04 2019-07-02 1.154 157,200,524 -154,289 17.35% 181,439,601
2019-07-03 2019-06-28 1.143 157,354,813 -18,368 17.36% 179,904,305
2019-07-02 2019-06-27 1.132 157,373,181 +9,184 17.37% 178,211,731
2019-06-28 2019-06-26 1.111 157,363,997 -1,012,067 17.37% 174,774,382
2019-06-27 2019-06-25 1.100 158,376,064 -55,104 17.48% 174,173,928
2019-06-26 2019-06-24 1.122 158,431,168 +27,552 17.48% 177,684,717
2019-06-25 2019-06-21 1.165 158,403,616 -36,736 17.48% 184,552,994
2019-06-24 2019-06-20 1.111 158,440,352 -326,947 17.48% 175,969,823
2019-06-21 2019-06-19 1.089 158,767,299 +216,740 17.52% 172,875,434
2019-06-20 2019-06-18 1.136 158,550,559 +663,079 17.50% 180,100,338
2019-06-19 2019-06-17 1.158 157,887,480 +4,413,878 17.42% 182,863,746
2019-06-11 2019-06-06 1.158 153,473,602 +17,959 17.32% 177,751,635
2019-06-10 2019-06-05 1.147 153,455,643 -75,428 17.32% 176,021,885
2019-06-06 2019-06-04 1.136 153,531,071 +26,938 17.33% 174,398,615
2019-06-04 2019-05-31 1.169 153,504,133 +53,878 17.33% 179,496,486
2019-06-03 2019-05-30 1.147 153,450,255 +86,203 17.32% 176,015,705
2019-05-30 2019-05-28 1.180 153,364,052 -34,122 17.31% 181,040,616
2019-05-29 2019-05-27 1.247 153,398,174 -7,184 17.31% 191,330,758
2019-05-27 2019-05-23 1.236 153,405,358 -71,836 17.31% 189,631,328
2019-05-24 2019-05-22 1.236 153,477,194 -5,388 17.32% 189,720,128
2019-05-22 2019-05-20 1.203 153,482,582 -134,693 17.32% 184,599,037
2019-05-21 2019-05-17 1.203 153,617,275 +35,919 17.34% 184,761,037
2019-05-20 2019-05-16 1.225 153,581,356 +21,550 17.33% 188,138,537
2019-05-15 2019-05-10 1.247 153,559,806 -21,550 17.33% 191,532,359
2019-05-14 2019-05-09 1.225 153,581,356 -59,265 17.33% 188,138,537
2019-05-09 2019-05-07 1.214 153,640,621 +8,979 17.34% 186,500,127
2019-05-08 2019-05-06 1.214 153,631,642 -229,876 17.34% 186,489,227
2019-05-02 2019-04-29 1.247 153,861,518 +35,918 17.37% 191,908,678
2019-04-30 2019-04-26 1.270 153,825,600 +32,327 17.36% 195,290,019
2019-04-25 2019-04-23 1.292 153,793,273 +17,959 17.36% 198,674,399
2019-04-24 2019-04-18 1.292 153,775,314 +154,448 17.36% 198,651,199
2019-04-23 2019-04-17 1.325 153,620,866 -34,123 17.34% 203,584,050
2019-04-18 2019-04-16 1.270 153,654,989 -17,959 17.34% 195,073,419
2019-04-17 2019-04-15 1.270 153,672,948 -50,285 17.34% 195,096,219
2019-04-16 2019-04-12 1.270 153,723,233 -50,285 17.35% 195,160,059
2019-04-15 2019-04-11 1.270 153,773,518 -201,142 17.36% 195,223,898
2019-04-12 2019-04-10 1.281 153,974,660 -488,486 17.38% 197,193,989
2019-04-11 2019-04-09 1.270 154,463,146 -35,918 17.43% 196,099,419
2019-04-10 2019-04-08 1.258 154,499,064 -628,567 17.44% 194,424,448
2019-04-09 2019-04-04 1.270 155,127,631 +62,857 17.51% 196,943,019
2019-04-08 2019-04-03 1.258 155,064,774 -25,143 17.50% 195,136,348
2019-04-03 2019-04-01 1.258 155,089,917 -25,143 17.50% 195,167,989
2019-04-02 2019-03-29 1.236 155,115,060 +35,919 17.51% 191,744,768
2019-04-01 2019-03-28 1.258 155,079,141 +19,755 17.50% 195,154,428
2019-03-29 2019-03-27 1.281 155,059,386 +68,244 17.50% 198,583,188
2019-03-28 2019-03-26 1.281 154,991,142 -23,347 17.49% 198,495,789
2019-03-26 2019-03-22 1.303 155,014,489 -413,058 17.50% 201,978,310
2019-03-25 2019-03-21 1.314 155,427,547 -123,918 17.54% 204,247,420
2019-03-22 2019-03-20 1.292 155,551,465 -44,897 17.56% 200,945,680
2019-03-21 2019-03-19 1.258 155,596,362 -280,161 17.56% 195,805,308
2019-03-20 2019-03-18 1.236 155,876,523 +89,795 17.59% 192,686,047
2019-03-19 2019-03-15 1.236 155,786,728 -113,142 17.58% 192,575,048
2019-03-18 2019-03-14 1.247 155,899,870 -17,959 17.60% 194,451,078
2019-03-15 2019-03-13 1.236 155,917,829 -102,367 17.60% 192,737,108
2019-03-13 2019-03-11 1.292 156,020,196 -134,693 17.61% 201,551,200
2019-03-12 2019-03-08 1.270 156,154,889 +32,327 17.62% 198,247,179
2019-03-11 2019-03-07 1.270 156,122,562 -25,143 17.62% 198,206,138
2019-03-07 2019-03-05 1.281 156,147,705 +8,979 17.62% 199,976,989
2019-03-06 2019-03-04 1.292 156,138,726 +8,980 17.62% 201,704,320
2019-03-04 2019-02-28 1.258 156,129,746 +52,081 17.62% 196,476,528
2019-02-28 2019-02-26 1.336 156,077,665 -14,367 17.62% 208,578,041
2019-02-27 2019-02-25 1.314 156,092,032 -23,347 17.62% 205,120,620
2019-02-25 2019-02-21 1.258 156,115,379 -17,959 17.62% 196,458,449
2019-02-21 2019-02-19 1.270 156,133,338 +19,755 17.62% 198,219,819
2019-02-20 2019-02-18 1.236 156,113,583 -1,775,252 17.62% 192,979,088
2019-02-19 2019-02-15 1.247 157,888,835 -102,367 17.82% 196,931,878
2019-02-18 2019-02-14 1.270 157,991,202 -371,752 17.83% 200,578,479
2019-02-15 2019-02-13 1.281 158,362,954 -985,952 17.87% 202,814,039
2019-02-14 2019-02-12 1.314 159,348,906 -333,141 17.99% 209,400,480
2019-02-13 2019-02-11 1.325 159,682,047 +23,347 18.02% 211,616,551
2019-02-12 2019-02-08 1.325 159,658,700 -3,592 18.02% 211,585,611
2019-02-11 2019-02-04 1.359 159,662,292 +98,775 18.02% 216,924,582
2019-02-08 2019-01-31 1.348 159,563,517 -199,345 18.01% 215,013,411
2019-02-01 2019-01-30 1.359 159,762,862 -32,327 18.03% 217,061,221
2019-01-31 2019-01-29 1.392 159,795,189 -82,611 18.04% 222,443,793
2019-01-30 2019-01-28 1.359 159,877,800 -377,140 18.04% 217,217,381
2019-01-29 2019-01-25 1.359 160,254,940 +75,428 18.09% 217,729,781
2019-01-28 2019-01-24 1.359 160,179,512 -114,938 18.08% 217,627,301
2019-01-25 2019-01-23 1.325 160,294,450 -25,143 18.09% 212,428,130
2019-01-24 2019-01-22 1.336 160,319,593 -52,081 18.09% 214,246,841
2019-01-23 2019-01-21 1.325 160,371,674 -19,755 18.10% 212,530,470
2019-01-22 2019-01-18 1.336 160,391,429 -75,428 18.10% 214,342,841
2019-01-21 2019-01-17 1.359 160,466,857 -143,673 18.11% 218,017,701
2019-01-18 2019-01-16 1.303 160,610,530 -68,244 18.13% 209,269,750
2019-01-17 2019-01-15 1.292 160,678,774 +16,163 18.14% 207,569,279
2019-01-16 2019-01-14 1.292 160,662,611 -7,183 18.13% 207,548,400
2019-01-15 2019-01-11 1.314 160,669,794 -71,837 18.13% 211,136,260
2019-01-14 2019-01-10 1.303 160,741,631 +1,019,715 18.14% 209,440,570
2019-01-11 2019-01-09 1.314 159,721,916 -3,591 18.03% 209,890,653
2019-01-10 2019-01-08 1.303 159,725,507 -222,693 18.03% 208,116,597
2019-01-09 2019-01-07 1.292 159,948,200 -188,570 18.05% 206,625,504
2019-01-08 2019-01-04 1.303 160,136,770 +149,060 18.07% 208,652,458
2019-01-07 2019-01-03 1.303 159,987,710 -154,447 18.06% 208,458,238
2019-01-04 2019-01-02 1.303 160,142,157 -12,572 18.07% 208,659,477
2019-01-03 2018-12-31 1.281 160,154,729 -105,958 18.08% 205,108,749
2019-01-02 2018-12-27 1.258 160,260,687 -104,163 18.09% 201,674,980
2018-12-28 2018-12-24 1.258 160,364,850 +95,625 18.10% 201,806,061
2018-12-27 2018-12-20 1.214 160,269,225 +1,079,339 18.09% 194,546,407
2018-12-21 2018-12-19 1.236 159,189,886 -43,102 17.97% 196,781,846
2018-12-20 2018-12-18 1.214 159,232,988 +75,428 17.97% 193,288,547
2018-12-19 2018-12-17 1.203 159,157,560 +95,183 17.96% 191,424,538
2018-12-17 2018-12-13 1.270 159,062,377 -48,489 17.95% 201,938,394
2018-12-14 2018-12-12 1.247 159,110,866 -71,836 17.96% 198,456,095
2018-12-12 2018-12-10 1.247 159,182,702 -17,959 17.97% 198,545,695
2018-12-11 2018-12-07 1.236 159,200,661 -89,796 17.97% 196,795,165
2018-12-07 2018-12-05 1.236 159,290,457 -14,367 17.98% 196,906,166
2018-12-05 2018-12-03 1.214 159,304,824 -122,121 17.98% 193,375,747
2018-12-04 2018-11-30 1.225 159,426,945 +116,733 17.99% 195,299,436
2018-12-03 2018-11-29 1.180 159,310,212 -32,326 17.98% 188,059,839
2018-11-30 2018-11-28 1.180 159,342,538 -23,347 17.98% 188,097,999
2018-11-29 2018-11-27 1.180 159,365,885 +35,918 17.99% 188,125,559
2018-11-28 2018-11-26 1.192 159,329,967 -19,754 17.98% 189,857,529
2018-11-27 2018-11-23 1.158 159,349,721 -319,672 17.99% 184,557,299
2018-11-26 2018-11-22 1.192 159,669,393 -89,795 18.02% 190,261,988
2018-11-23 2018-11-21 1.169 159,759,188 +8,980 18.03% 186,810,689
2018-11-21 2018-11-19 1.169 159,750,208 -32,327 18.03% 186,800,189
2018-11-20 2018-11-16 1.169 159,782,535 -37,714 18.03% 186,837,990
2018-11-19 2018-11-15 1.158 159,820,249 -12,571 18.04% 185,102,260
2018-11-16 2018-11-14 1.158 159,832,820 -66,448 18.04% 185,116,820
2018-11-15 2018-11-13 1.158 159,899,268 -57,469 18.05% 185,193,779
2018-11-14 2018-11-12 1.180 159,956,737 -168,816 18.05% 188,823,038
2018-11-13 2018-11-09 1.192 160,125,553 -19,755 18.07% 190,805,548
2018-11-12 2018-11-08 1.203 160,145,308 -62,856 18.07% 192,612,538
2018-11-09 2018-11-07 1.203 160,208,164 -73,632 18.08% 192,688,137
2018-11-08 2018-11-06 1.203 160,281,796 -89,796 18.09% 192,776,697
2018-11-07 2018-11-05 1.192 160,371,592 -16,163 18.10% 191,098,728
2018-11-06 2018-11-02 1.192 160,387,755 -165,223 18.10% 191,117,988
2018-11-05 2018-11-01 1.169 160,552,978 -177,795 18.12% 187,738,889
2018-11-02 2018-10-31 1.158 160,730,773 -576,485 18.14% 186,156,820
2018-11-01 2018-10-30 1.158 161,307,258 -405,875 18.21% 186,824,499
2018-10-30 2018-10-26 1.158 161,713,133 +19,755 18.25% 187,294,580
2018-10-29 2018-10-25 1.136 161,693,378 -89,795 18.25% 183,670,321
2018-10-26 2018-10-24 1.192 161,783,173 +325,059 18.26% 192,780,768
2018-10-25 2018-10-23 1.180 161,458,114 -149,060 18.22% 190,595,358
2018-10-24 2018-10-22 1.192 161,607,174 -316,080 18.24% 192,571,048
2018-10-23 2018-10-19 1.203 161,923,254 -1,796 18.28% 194,750,938
2018-10-22 2018-10-18 1.203 161,925,050 -134,692 18.28% 194,753,098
2018-10-19 2018-10-16 1.203 162,059,742 -41,306 18.29% 194,915,097
2018-10-18 2018-10-15 1.180 162,101,048 -131,101 18.30% 191,354,318
2018-10-16 2018-10-12 1.169 162,232,149 -70,041 18.31% 189,702,389
2018-10-15 2018-10-11 1.169 162,302,190 +89,796 18.32% 189,784,289
2018-10-12 2018-10-10 1.203 162,212,394 -3,592 18.31% 195,098,697
2018-10-11 2018-10-09 1.203 162,215,986 -16,237 18.31% 195,103,017
2018-10-10 2018-10-08 1.214 162,232,223 -26,939 18.31% 196,929,236
2018-10-09 2018-10-05 1.203 162,259,162 -104,162 18.31% 195,154,946
2018-10-08 2018-10-04 1.225 162,363,324 +35,918 18.33% 198,896,526
2018-10-05 2018-10-03 1.225 162,327,406 -23,347 18.32% 198,852,526
2018-10-04 2018-10-02 1.258 162,350,753 -244,243 18.32% 204,305,157
2018-10-03 2018-09-28 1.236 162,594,996 -3,592 18.35% 200,991,057
2018-10-02 2018-09-27 1.236 162,598,588 -272,977 18.35% 200,995,497
2018-09-28 2018-09-26 1.214 162,871,565 -90,606 18.38% 197,705,316
2018-09-26 2018-09-21 1.225 162,962,171 -136,489 18.39% 199,630,119
2018-09-24 2018-09-20 1.225 163,098,660 -66,449 18.41% 199,797,319
2018-09-21 2018-09-19 1.214 163,165,109 +7,184 18.42% 198,061,641
2018-09-20 2018-09-18 1.169 163,157,925 -140,081 18.41% 190,784,923
2018-09-18 2018-09-14 1.169 163,298,006 -87,999 18.43% 190,948,724
2018-09-17 2018-09-13 1.147 163,386,005 -35,918 18.44% 187,412,545
2018-09-14 2018-09-12 1.125 163,421,923 +359,181 18.44% 183,813,866
2018-09-12 2018-09-10 1.147 163,062,742 +120,326 18.40% 187,041,745
2018-09-10 2018-09-06 1.158 162,942,416 +61,060 18.39% 188,718,324
2018-09-07 2018-09-05 1.180 162,881,356 +206,529 18.38% 192,275,443
2018-09-06 2018-09-04 1.192 162,674,827 +5,388 18.36% 193,843,262
2018-09-05 2018-09-03 1.203 162,669,439 -89,795 18.36% 195,648,401
2018-09-04 2018-08-31 1.225 162,759,234 +229,876 18.37% 199,381,520
2018-09-03 2018-08-30 1.225 162,529,358 -111,346 18.34% 199,099,919
2018-08-31 2018-08-29 1.214 162,640,704 -77,224 18.36% 197,425,080
2018-08-30 2018-08-28 1.270 162,717,928 -59,265 18.37% 206,579,316
2018-08-27 2018-08-23 1.281 162,777,193 -10,776 18.37% 208,467,316
2018-08-24 2018-08-22 1.270 162,787,969 -46,693 18.37% 206,668,237
2018-08-23 2018-08-21 1.258 162,834,662 -17,959 18.38% 204,914,117
2018-08-21 2018-08-17 1.203 162,852,621 +64,652 18.38% 195,868,721
2018-08-20 2018-08-16 1.225 162,787,969 +48,490 18.37% 199,416,720
2018-08-17 2018-08-15 1.225 162,739,479 +26,938 18.37% 199,357,320
2018-08-16 2018-08-14 1.247 162,712,541 -26,938 18.36% 202,948,399
2018-08-15 2018-08-13 1.270 162,739,479 -73,632 18.37% 206,606,677
2018-08-14 2018-08-10 1.247 162,813,111 +8,979 18.38% 203,073,838
2018-08-10 2018-08-08 1.270 162,804,132 -188,570 18.37% 206,688,757
2018-08-09 2018-08-07 1.292 162,992,702 -172,407 18.40% 210,558,476
2018-08-08 2018-08-06 1.247 163,165,109 -48,489 18.42% 203,512,879
2018-08-07 2018-08-03 1.270 163,213,598 -172,407 18.42% 207,208,597
2018-08-06 2018-08-02 1.325 163,386,005 -177,795 18.44% 216,525,173
2018-08-03 2018-08-01 1.359 163,563,800 -249,630 18.46% 222,225,351
2018-08-02 2018-07-31 1.348 163,813,430 -249,631 18.49% 220,740,211
2018-08-01 2018-07-30 1.325 164,063,061 -235,364 18.52% 217,422,433
2018-07-31 2018-07-27 1.303 164,298,425 -111,347 18.54% 214,074,945
2018-07-30 2018-07-26 1.325 164,409,772 -165,223 18.56% 217,881,907
2018-07-27 2018-07-25 1.348 164,574,995 -91,591 18.57% 221,766,427
2018-07-26 2018-07-24 1.359 164,666,586 -3,592 18.59% 223,723,648
2018-07-25 2018-07-23 1.336 164,670,178 -140,080 18.59% 220,060,847
2018-07-24 2018-07-20 1.370 164,810,258 -59,265 18.60% 225,754,247
2018-07-20 2018-07-18 1.359 164,869,523 -37,714 18.61% 223,999,367
2018-07-19 2018-07-17 1.348 164,907,237 +84,407 18.61% 222,214,127
2018-07-18 2018-07-16 1.359 164,822,830 -1,796 18.60% 223,935,928
2018-07-17 2018-07-13 1.348 164,824,626 -307,099 18.60% 222,102,808
2018-07-16 2018-07-12 1.325 165,131,725 -224,489 18.64% 218,838,666
2018-07-13 2018-07-11 1.325 165,356,214 -93,387 18.66% 219,136,167
2018-07-12 2018-07-10 1.370 165,449,601 -8,979 18.67% 226,630,008
2018-07-11 2018-07-09 1.392 165,458,580 -3,592 18.67% 230,327,548
2018-07-10 2018-07-06 1.359 165,462,172 -43,102 18.67% 224,804,568
2018-07-09 2018-07-05 1.370 165,505,274 +202,938 18.68% 226,706,268
2018-07-06 2018-07-04 1.392 165,302,336 -3,592 18.66% 230,110,048
2018-07-05 2018-07-03 1.381 165,305,928 +1,796 18.66% 228,274,128
2018-07-04 2018-06-29 1.403 165,304,132 -32,327 18.66% 231,953,449
2018-07-03 2018-06-28 1.381 165,336,459 +213,713 18.66% 228,316,289
2018-06-29 2018-06-27 1.392 165,122,746 -44,898 18.64% 229,860,049
2018-06-28 2018-06-26 1.425 165,167,644 +132,897 18.64% 235,440,690
2018-06-26 2018-06-22 1.459 165,034,747 -197,549 18.63% 240,764,952
2018-06-25 2018-06-21 1.448 165,232,296 +4,901,025 18.65% 239,213,050
2018-06-22 2018-06-20 1.492 160,331,271 -17,959 18.10% 239,259,733
2018-06-21 2018-06-19 1.575 160,349,230 +145,468 18.10% 252,552,076
2018-06-20 2018-06-15 1.598 160,203,762 +4,729,555 18.08% 256,006,509
2018-06-19 2018-06-14 1.644 155,474,207 +38,272 18.11% 255,598,255
2018-06-15 2018-06-13 1.621 155,435,935 +17,397 18.11% 251,961,416
2018-06-14 2018-06-12 1.621 155,418,538 -158,310 18.11% 251,933,215
2018-06-13 2018-06-11 1.632 155,576,848 -60,888 18.13% 253,978,416
2018-06-12 2018-06-08 1.644 155,637,736 -140,913 18.13% 255,867,096
2018-06-11 2018-06-07 1.632 155,778,649 +287,045 18.15% 254,307,855
2018-06-08 2018-06-06 1.632 155,491,604 +41,752 18.12% 253,839,255
2018-06-07 2018-06-05 1.621 155,449,852 -158,310 18.11% 251,983,975
2018-06-06 2018-06-04 1.644 155,608,162 +203,541 18.13% 255,818,476
2018-06-05 2018-06-01 1.644 155,404,621 -86,983 18.11% 255,483,857
2018-06-04 2018-05-31 1.667 155,491,604 +5,219 18.12% 259,202,057
2018-06-01 2018-05-30 1.610 155,486,385 -217,459 18.12% 250,255,655
2018-05-31 2018-05-29 1.610 155,703,844 -31,314 18.14% 250,605,655
2018-05-30 2018-05-28 1.610 155,735,158 +179,186 18.15% 250,656,055
2018-05-29 2018-05-25 1.644 155,555,972 +24,356 18.12% 255,732,676
2018-05-28 2018-05-24 1.655 155,531,616 +5,219 18.12% 257,480,696
2018-05-25 2018-05-23 1.621 155,526,397 -43,492 18.12% 252,108,054
2018-05-24 2018-05-21 1.621 155,569,889 -8,698 18.13% 252,178,555
2018-05-23 2018-05-18 1.610 155,578,587 -10,438 18.13% 250,404,054
2018-05-21 2018-05-17 1.587 155,589,025 +85,243 18.13% 246,843,413
2018-05-18 2018-05-16 1.575 155,503,782 -1,739 18.12% 244,920,434
2018-05-17 2018-05-15 1.564 155,505,521 -6,122 18.12% 243,135,413
2018-05-16 2018-05-14 1.552 155,511,643 -367,070 18.12% 241,357,154
2018-05-15 2018-05-11 1.575 155,878,713 -1,235,165 18.16% 245,510,955
2018-05-14 2018-05-10 1.610 157,113,878 -123,516 18.31% 252,875,108
2018-05-11 2018-05-09 1.621 157,237,394 -20,876 18.32% 254,881,578
2018-05-10 2018-05-08 1.598 157,258,270 +358,371 18.32% 251,299,596
2018-05-09 2018-05-07 1.610 156,899,899 -5,219 18.28% 252,530,708
2018-05-08 2018-05-04 1.587 156,905,118 +17,397 18.28% 248,931,407
2018-05-07 2018-05-03 1.587 156,887,721 -147,872 18.28% 248,903,806
2018-05-04 2018-05-02 1.575 157,035,593 -38,273 18.30% 247,333,056
2018-04-30 2018-04-26 1.575 157,073,866 -64,367 18.30% 247,393,336
2018-04-27 2018-04-25 1.587 157,138,233 -92,203 18.31% 249,301,246
2018-04-26 2018-04-24 1.587 157,230,436 -182,665 18.32% 249,447,527
2018-04-25 2018-04-23 1.575 157,413,101 -80,025 18.34% 247,927,636
2018-04-24 2018-04-20 1.587 157,493,126 -86,983 18.35% 249,864,287
2018-04-23 2018-04-19 1.610 157,580,109 -26,095 18.36% 253,625,508
2018-04-20 2018-04-18 1.575 157,606,204 -48,711 18.36% 248,231,775
2018-04-19 2018-04-17 1.587 157,654,915 -31,314 18.37% 250,120,967
2018-04-18 2018-04-16 1.598 157,686,229 -29,574 18.37% 251,983,477
2018-04-17 2018-04-13 1.610 157,715,803 +26,095 18.38% 253,843,907
2018-04-16 2018-04-12 1.610 157,689,708 -139,174 18.37% 253,801,908
2018-04-13 2018-04-11 1.610 157,828,882 -121,776 18.39% 254,025,908
2018-04-12 2018-04-10 1.587 157,950,658 +86,983 18.40% 250,590,166
2018-04-11 2018-04-09 1.587 157,863,675 -17,397 18.39% 250,452,166
2018-04-10 2018-04-06 1.598 157,881,072 +71,327 18.40% 252,294,838
2018-04-09 2018-04-04 1.575 157,809,745 +991,611 18.39% 248,552,355
2018-04-06 2018-04-03 1.610 156,818,134 +55,669 18.27% 252,399,107
2018-04-04 2018-03-29 1.644 156,762,465 -3,479 18.27% 257,716,140
2018-04-03 2018-03-28 1.621 156,765,944 +243,553 18.27% 254,117,358
2018-03-29 2018-03-27 1.655 156,522,391 -86,983 18.24% 259,120,912
2018-03-28 2018-03-26 1.621 156,609,374 -132,215 18.25% 253,863,559
2018-03-27 2018-03-23 1.610 156,741,589 -3,044,420 18.26% 252,275,908
2018-03-26 2018-03-22 1.644 159,786,009 +92,203 18.62% 262,686,821
2018-03-23 2018-03-21 1.655 159,693,806 +111,339 18.61% 264,371,150
2018-03-22 2018-03-20 1.667 159,582,467 +624,541 18.59% 266,021,461
2018-03-21 2018-03-19 1.667 158,957,926 -71,327 18.52% 264,980,361
2018-03-20 2018-03-16 1.678 159,029,253 +704,566 18.53% 266,927,533
2018-03-16 2018-03-14 1.667 158,324,687 +236,595 18.45% 263,924,761
2018-03-15 2018-03-13 1.678 158,088,092 +86,983 18.42% 265,347,812
2018-03-14 2018-03-12 1.690 158,001,109 -3,479 18.41% 267,018,263
2018-03-13 2018-03-09 1.678 158,004,588 -57,409 18.41% 265,207,652
2018-03-12 2018-03-08 1.678 158,061,997 -3,480 18.42% 265,304,012
2018-03-09 2018-03-07 1.667 158,065,477 -50,450 18.42% 263,492,662
2018-03-08 2018-03-06 1.667 158,115,927 -233,116 18.42% 263,576,762
2018-03-07 2018-03-05 1.667 158,349,043 -60,888 18.45% 263,965,362
2018-03-06 2018-03-02 1.678 158,409,931 +120,037 18.46% 265,888,013
2018-03-05 2018-03-01 1.690 158,289,894 -8,698 18.44% 267,506,304
2018-03-02 2018-02-28 1.678 158,298,592 -60,889 18.44% 265,701,132
2018-03-01 2018-02-27 1.678 158,359,481 -24,355 18.45% 265,803,333
2018-02-28 2018-02-26 1.701 158,383,836 -349,673 18.45% 269,485,914
2018-02-27 2018-02-23 1.701 158,733,509 +1,739 18.49% 270,080,874
2018-02-26 2018-02-22 1.736 158,731,770 -78,285 18.49% 275,552,467
2018-02-22 2018-02-20 1.724 158,810,055 +15,657 18.50% 273,862,616
2018-02-21 2018-02-15 1.690 158,794,398 -67,847 18.50% 268,358,904
2018-02-20 2018-02-13 1.655 158,862,245 -1,322,148 18.51% 262,994,511
2018-02-14 2018-02-12 1.644 160,184,393 -1,739 18.66% 263,341,760
2018-02-13 2018-02-09 1.621 160,186,132 +560,173 18.66% 259,661,478
2018-02-12 2018-02-08 1.701 159,625,959 +231,376 18.60% 271,599,354
2018-02-09 2018-02-07 1.678 159,394,583 -309,661 18.57% 267,540,732
2018-02-08 2018-02-06 1.678 159,704,244 +471,450 18.61% 268,060,492
2018-02-07 2018-02-05 1.759 159,232,794 +240,074 18.55% 280,083,448
2018-02-06 2018-02-02 1.770 158,992,720 -73,066 18.52% 281,489,019
2018-02-05 2018-02-01 1.759 159,065,786 -12,178 18.53% 279,789,688
2018-02-02 2018-01-31 1.782 159,077,964 +55,670 18.53% 283,468,770
2018-02-01 2018-01-30 1.816 159,022,294 -45,232 18.53% 288,854,141
2018-01-31 2018-01-29 1.828 159,067,526 -1,739 18.53% 290,765,013
2018-01-30 2018-01-26 1.862 159,069,265 -260,951 18.53% 296,254,384
2018-01-29 2018-01-25 1.828 159,330,216 -467,970 18.56% 291,245,193
2018-01-26 2018-01-24 1.828 159,798,186 -447,095 18.62% 292,100,612
2018-01-25 2018-01-23 1.839 160,245,281 -582,789 18.67% 294,760,123
2018-01-24 2018-01-22 1.793 160,828,070 -194,843 18.74% 288,436,320
2018-01-23 2018-01-19 1.805 161,022,913 -594,967 18.76% 290,636,951
2018-01-22 2018-01-18 1.770 161,617,880 -494,065 18.83% 286,136,739
2018-01-19 2018-01-17 1.782 162,111,945 -495,806 18.89% 288,875,168
2018-01-18 2018-01-16 1.759 162,607,751 -121,777 18.95% 286,019,848
2018-01-17 2018-01-15 1.747 162,729,528 +92,203 18.96% 284,363,237
2018-01-16 2018-01-12 1.770 162,637,325 -295,744 18.95% 287,941,618
2018-01-15 2018-01-11 1.759 162,933,069 -45,231 18.98% 286,592,068
2018-01-12 2018-01-10 1.770 162,978,300 +113,078 18.99% 288,545,298
2018-01-11 2018-01-09 1.770 162,865,222 -24,355 18.98% 288,345,099
2018-01-10 2018-01-08 1.770 162,889,577 -36,533 18.98% 288,388,218
2018-01-09 2018-01-05 1.759 162,926,110 -69,587 18.98% 286,579,827
2018-01-05 2018-01-03 1.759 162,995,697 +78,316 18.99% 286,702,228
2018-01-04 2018-01-02 1.747 162,917,381 -737,619 18.98% 284,691,503
2018-01-03 2017-12-29 1.747 163,655,000 +410,562 19.07% 285,980,462
2018-01-02 2017-12-28 1.724 163,244,438 +847,218 19.02% 281,509,561
2017-12-29 2017-12-27 1.690 162,397,220 -887,231 18.92% 274,447,591
2017-12-27 2017-12-21 1.701 163,284,451 -207,020 19.02% 277,824,181
2017-12-22 2017-12-20 1.690 163,491,471 -375,769 19.05% 276,296,850
2017-12-21 2017-12-19 1.690 163,867,240 +93,911 19.09% 276,931,891
2017-12-20 2017-12-18 1.667 163,773,329 -1,591,797 19.08% 273,007,562
2017-12-19 2017-12-15 1.655 165,365,126 +135,695 19.27% 273,759,952
2017-12-18 2017-12-14 1.690 165,229,431 -10,438 19.25% 279,233,962
2017-12-15 2017-12-13 1.690 165,239,869 +5,219 19.25% 279,251,602
2017-12-14 2017-12-12 1.667 165,234,650 -45,232 19.25% 275,443,561
2017-12-13 2017-12-11 1.678 165,279,882 -144,392 19.26% 277,419,093
2017-12-12 2017-12-08 1.667 165,424,274 +617,582 19.27% 275,759,661
2017-12-11 2017-12-07 1.667 164,806,692 +775,892 19.20% 274,730,162
2017-12-08 2017-12-06 1.678 164,030,800 +1,184,714 19.11% 275,322,533
2017-12-07 2017-12-05 1.701 162,846,086 +10,438 18.97% 277,078,315
2017-12-06 2017-12-04 1.701 162,835,648 -86,983 18.97% 277,060,555
2017-12-05 2017-12-01 1.690 162,922,631 -151,351 18.98% 275,335,523
2017-12-04 2017-11-30 1.724 163,073,982 -527,120 19.00% 281,215,615
2017-12-01 2017-11-29 1.701 163,601,102 -156,570 19.06% 278,362,954
2017-11-30 2017-11-28 1.701 163,757,672 -374,029 19.08% 278,629,354
2017-11-29 2017-11-27 1.701 164,131,701 -704,565 19.12% 279,265,755
2017-11-28 2017-11-24 1.690 164,836,266 -480,149 19.21% 278,569,523
2017-11-27 2017-11-23 1.690 165,316,415 -137,434 19.26% 279,380,963
2017-11-24 2017-11-22 1.690 165,453,849 -26,095 19.28% 279,613,224
2017-11-23 2017-11-21 1.690 165,479,944 -12,177 19.28% 279,657,324
2017-11-22 2017-11-20 1.667 165,492,121 -81,765 19.28% 275,872,761
2017-11-21 2017-11-17 1.667 165,573,886 +81,765 19.29% 276,009,062
2017-11-20 2017-11-16 1.701 165,492,121 +86,983 19.28% 281,580,473
2017-11-17 2017-11-15 1.713 165,405,138 +113,079 19.27% 283,334,045
2017-11-16 2017-11-14 1.724 165,292,059 +422,739 19.26% 285,040,615
2017-11-15 2017-11-13 1.724 164,869,320 -984,652 19.21% 284,311,615
2017-11-14 2017-11-10 1.736 165,853,972 +179,755 19.32% 287,916,346
2017-11-13 2017-11-09 1.736 165,674,217 +304,442 19.30% 287,604,298
2017-11-10 2017-11-08 1.747 165,369,775 +119,468 19.27% 288,976,962
2017-11-09 2017-11-07 1.770 165,250,307 -20,876 19.25% 292,567,778
2017-11-08 2017-11-06 1.747 165,271,183 +151,351 19.26% 288,804,676
2017-11-07 2017-11-03 1.736 165,119,832 -304,442 19.24% 286,641,906
2017-11-06 2017-11-02 1.747 165,424,274 -147,872 19.27% 289,072,197
2017-11-03 2017-11-01 1.736 165,572,146 -180,926 19.29% 287,427,106
2017-11-02 2017-10-31 1.736 165,753,072 +57,409 19.31% 287,741,187
2017-11-01 2017-10-30 1.747 165,695,663 -64,367 19.31% 289,546,438
2017-10-31 2017-10-27 1.759 165,760,030 -95,682 19.31% 291,564,567
2017-10-30 2017-10-26 1.782 165,855,712 +584,529 19.32% 295,546,369
2017-10-27 2017-10-25 1.793 165,271,183 -83,505 19.26% 296,404,799
2017-10-26 2017-10-24 1.782 165,354,688 +316,620 19.27% 294,653,570
2017-10-25 2017-10-23 1.816 165,038,068 +158,310 19.23% 299,781,422
2017-10-24 2017-10-20 1.839 164,879,758 -812,425 19.21% 303,284,923
2017-10-23 2017-10-19 1.724 165,692,183 -17,397 19.31% 285,730,615
2017-10-20 2017-10-18 1.759 165,709,580 +8,698 19.31% 291,475,828
2017-10-19 2017-10-17 1.724 165,700,882 +34,794 19.31% 285,745,616
2017-10-18 2017-10-16 1.736 165,666,088 -266,169 19.30% 287,590,186
2017-10-17 2017-10-13 1.713 165,932,257 -38,273 19.33% 284,236,984
2017-10-16 2017-10-12 1.724 165,970,530 -368,810 19.34% 286,210,615
2017-10-13 2017-10-11 1.724 166,339,340 -69,587 19.38% 286,846,616
2017-10-12 2017-10-10 1.724 166,408,927 -46,971 19.39% 286,966,616
2017-10-11 2017-10-09 1.724 166,455,898 -247,033 19.39% 287,047,616
2017-10-10 2017-10-06 1.736 166,702,931 -57,409 19.42% 289,390,107
2017-10-09 2017-10-04 1.724 166,760,340 -74,805 19.43% 287,572,616
2017-10-06 2017-10-03 1.724 166,835,145 +1,739 19.44% 287,701,615
2017-10-04 2017-09-29 1.701 166,833,406 +125,256 19.44% 283,862,634
2017-10-03 2017-09-28 1.690 166,708,150 -327,057 19.42% 281,732,964
2017-09-29 2017-09-27 1.736 167,035,207 +245,293 19.46% 289,966,926
2017-09-28 2017-09-26 1.701 166,789,914 -88,723 19.43% 283,788,634
2017-09-27 2017-09-25 1.701 166,878,637 +69,587 19.44% 283,939,594
2017-09-26 2017-09-22 1.770 166,809,050 -8,699 19.44% 295,327,458
2017-09-25 2017-09-21 1.793 166,817,749 -337,495 19.44% 299,178,481
2017-09-22 2017-09-20 1.793 167,155,244 -139,174 19.48% 299,783,759
2017-09-21 2017-09-19 1.759 167,294,418 +33,054 19.49% 294,263,488
2017-09-20 2017-09-18 1.782 167,261,364 -130,475 19.49% 298,051,169
2017-09-19 2017-09-15 1.759 167,391,839 -339,236 19.50% 294,434,847
2017-09-18 2017-09-14 1.747 167,731,075 -939,421 19.54% 293,103,238
2017-09-15 2017-09-13 1.770 168,670,496 -344,454 19.65% 298,623,059
2017-09-14 2017-09-12 1.770 169,014,950 +201,801 19.69% 299,232,898
2017-09-13 2017-09-11 1.770 168,813,149 -17,396 19.67% 298,875,619
2017-09-12 2017-09-08 1.770 168,830,545 +13,917 19.67% 298,906,418
2017-09-11 2017-09-07 1.759 168,816,628 -20,876 19.67% 296,940,988
2017-09-08 2017-09-06 1.770 168,837,504 -12,178 19.67% 298,918,739
2017-09-07 2017-09-05 1.782 168,849,682 -285,305 19.67% 300,881,470
2017-09-06 2017-09-04 1.816 169,134,987 -217,459 19.71% 307,223,221
2017-09-05 2017-09-01 1.874 169,352,446 -57,409 19.73% 317,352,976
2017-09-04 2017-08-31 1.874 169,409,855 -360,111 19.74% 317,460,556
2017-09-01 2017-08-30 1.885 169,769,966 -1,061,198 19.78% 320,087,126
2017-08-31 2017-08-29 1.759 170,831,164 -6,986,509 19.90% 300,484,468
2017-08-30 2017-08-28 1.759 177,817,673 +231,376 20.72% 312,773,428
2017-08-29 2017-08-25 1.747 177,586,297 -243,553 20.69% 310,324,837
2017-08-28 2017-08-24 1.759 177,829,850 -304,442 20.72% 312,794,847
2017-08-25 2017-08-22 1.736 178,134,292 -31,314 20.76% 309,234,526
2017-08-24 2017-08-21 1.690 178,165,606 +262,690 20.76% 301,095,803
2017-08-22 2017-08-18 1.690 177,902,916 +66,107 20.73% 300,651,863
2017-08-21 2017-08-17 1.724 177,836,809 -83,504 20.72% 306,673,615
2017-08-18 2017-08-16 1.701 177,920,313 +582,789 20.73% 302,726,714
2017-08-16 2017-08-14 1.713 177,337,524 +50,450 20.66% 303,773,864
2017-08-15 2017-08-11 1.690 177,287,074 -908,107 20.66% 299,611,104
2017-08-14 2017-08-10 1.724 178,195,181 -3,762,903 20.76% 307,291,616
2017-08-11 2017-08-09 1.770 181,958,084 +434,917 21.20% 322,148,099
2017-08-10 2017-08-08 1.793 181,523,167 +102,641 21.15% 325,551,841
2017-08-09 2017-08-07 1.782 181,420,526 +241,814 21.14% 323,282,069
2017-08-08 2017-08-04 1.770 181,178,712 +27,835 21.11% 320,768,258
2017-08-07 2017-08-03 1.782 181,150,877 +64,367 21.11% 322,801,568
2017-08-04 2017-08-02 1.793 181,086,510 +78,285 21.10% 324,768,721
2017-08-03 2017-08-01 1.782 181,008,225 -8,698 21.09% 322,547,370
2017-08-02 2017-07-31 1.759 181,016,923 -137,434 21.09% 318,400,768
2017-08-01 2017-07-28 1.759 181,154,357 +17,397 21.11% 318,642,508
2017-07-31 2017-07-27 1.770 181,136,960 -215,719 21.11% 320,694,338
2017-07-28 2017-07-26 1.770 181,352,679 -3,479 21.13% 321,076,259
2017-07-27 2017-07-25 1.759 181,356,158 +271,388 21.13% 318,997,467
2017-07-26 2017-07-24 1.782 181,084,770 +568,872 21.10% 322,683,769
2017-07-25 2017-07-21 1.759 180,515,898 +328,797 21.03% 317,519,487
2017-07-24 2017-07-20 1.747 180,187,101 -245,293 20.99% 314,869,637
2017-07-21 2017-07-19 1.759 180,432,394 -431,438 21.02% 317,372,607
2017-07-19 2017-07-17 1.724 180,863,832 -182,665 21.07% 311,893,615
2017-07-18 2017-07-14 1.713 181,046,497 -147,872 21.09% 310,127,224
2017-07-17 2017-07-13 1.724 181,194,369 -142,653 21.11% 312,463,615
2017-07-14 2017-07-12 1.713 181,337,022 -34,793 21.13% 310,624,885
2017-07-13 2017-07-11 1.724 181,371,815 -1,348,243 21.13% 312,769,615
2017-07-12 2017-07-10 1.713 182,720,058 -149,612 21.29% 312,993,984
2017-07-11 2017-07-07 1.690 182,869,670 -66,107 21.31% 309,045,563
2017-07-10 2017-07-06 1.678 182,935,777 -173,967 21.31% 307,054,172
2017-07-07 2017-07-05 1.678 183,109,744 +69,587 21.33% 307,346,172
2017-07-06 2017-07-04 1.667 183,040,157 -95,682 21.33% 305,125,061
2017-07-04 2017-06-30 1.667 183,135,839 -45,232 21.34% 305,284,561
2017-07-03 2017-06-29 1.678 183,181,071 -146,132 21.34% 307,465,893
2017-06-30 2017-06-28 1.655 183,327,203 -20,876 21.36% 303,495,951
2017-06-29 2017-06-27 1.667 183,348,079 -913,326 21.36% 305,638,362
2017-06-28 2017-06-26 1.713 184,261,405 -158,310 21.47% 315,634,265
2017-06-27 2017-06-23 1.690 184,419,715 -661,074 21.49% 311,665,104
2017-06-26 2017-06-22 1.713 185,080,789 -674,991 21.56% 317,037,845
2017-06-23 2017-06-21 1.724 185,755,780 -26,095 21.64% 320,329,616
2017-06-22 2017-06-20 1.724 185,781,875 -180,926 21.65% 320,374,615
2017-06-21 2017-06-19 1.813 185,962,801 -24,355 21.67% 337,216,854
2017-06-20 2017-06-16 1.790 185,987,156 +14,040,632 21.67% 332,852,378
2017-06-19 2017-06-15 1.778 171,946,524 -167,061 20.65% 305,686,615
2017-06-15 2017-06-13 1.778 172,113,585 -337,495 20.67% 305,983,616
2017-06-14 2017-06-12 1.778 172,451,080 -759,366 20.71% 306,583,615
2017-06-13 2017-06-09 1.802 173,210,446 +161,155 20.81% 312,039,398
2017-06-12 2017-06-08 1.802 173,049,291 +548,430 20.79% 311,749,076
2017-06-09 2017-06-07 1.790 172,500,861 -35,437 20.72% 308,716,596
2017-06-08 2017-06-06 1.778 172,536,298 +168,748 20.72% 306,735,115
2017-06-07 2017-06-05 1.790 172,367,550 -467,432 20.70% 308,478,016
2017-06-06 2017-06-02 1.790 172,834,982 -168,748 20.76% 309,314,557
2017-06-05 2017-06-01 1.766 173,003,730 +1,356,733 20.78% 305,515,675
2017-06-02 2017-05-31 1.790 171,646,997 -109,686 20.62% 307,188,476
2017-06-01 2017-05-29 1.778 171,756,683 -597,367 20.63% 305,349,115
2017-05-31 2017-05-26 1.778 172,354,050 -406,683 20.70% 306,411,115
2017-05-29 2017-05-25 1.790 172,760,733 -231,184 20.75% 309,181,677
2017-05-26 2017-05-24 1.778 172,991,917 +345,933 20.78% 307,545,115
2017-05-25 2017-05-23 1.742 172,645,984 -1,550,793 20.74% 300,791,513
2017-05-24 2017-05-22 1.766 174,196,777 -482,619 20.92% 307,622,535
2017-05-23 2017-05-19 1.742 174,679,396 +337,496 20.98% 304,334,214
2017-05-22 2017-05-18 1.742 174,341,900 -1,641,916 20.94% 303,746,213
2017-05-19 2017-05-17 1.778 175,983,816 -1,564,293 21.14% 312,864,115
2017-05-18 2017-05-16 1.790 177,548,109 -329,058 21.33% 317,749,416
2017-05-17 2017-05-15 1.813 177,877,167 +242,997 21.37% 322,554,717
2017-05-16 2017-05-12 1.790 177,634,170 -1,030,206 21.34% 317,903,436
2017-05-15 2017-05-11 1.790 178,664,376 -472,494 21.46% 319,747,146
2017-05-12 2017-05-10 1.790 179,136,870 -430,307 21.52% 320,592,746
2017-05-11 2017-05-09 1.802 179,567,177 -210,935 21.57% 323,491,077
2017-05-10 2017-05-08 1.802 179,778,112 +27,000 21.59% 323,871,077
2017-05-09 2017-05-05 1.825 179,751,112 +50,624 21.59% 328,083,258
2017-05-08 2017-05-04 1.873 179,700,488 -8,437 21.59% 336,510,102
2017-05-05 2017-05-02 1.849 179,708,925 -470,807 21.59% 332,266,080
2017-05-04 2017-04-28 1.837 180,179,732 +183,936 21.64% 331,001,070
2017-05-02 2017-04-27 1.873 179,995,796 -290,247 21.62% 337,063,101
2017-04-28 2017-04-26 1.873 180,286,043 -469,119 21.66% 337,606,622
2017-04-27 2017-04-25 1.873 180,755,162 +8,438 21.71% 338,485,102
2017-04-26 2017-04-24 1.861 180,746,724 -269,997 21.71% 336,327,090
2017-04-25 2017-04-21 1.896 181,016,721 +47,249 21.74% 343,265,723
2017-04-24 2017-04-20 1.920 180,969,472 +25,313 21.74% 347,465,826
2017-04-21 2017-04-19 1.908 180,944,159 -15,188 21.73% 345,272,673
2017-04-20 2017-04-18 1.944 180,959,347 +101,249 21.74% 351,735,847
2017-04-19 2017-04-13 1.956 180,858,098 -77,624 21.72% 353,682,577
2017-04-18 2017-04-12 1.979 180,935,722 -269,997 21.73% 358,123,279
2017-04-13 2017-04-11 1.956 181,205,719 -143,435 21.77% 354,362,378
2017-04-12 2017-04-10 1.944 181,349,154 +38,812 21.78% 352,493,526
2017-04-11 2017-04-07 1.967 181,310,342 +69,186 21.78% 356,715,867
2017-04-10 2017-04-06 1.967 181,241,156 -18,562 21.77% 356,579,749
2017-04-07 2017-04-05 1.967 181,259,718 -84,374 21.77% 356,616,268
2017-04-06 2017-04-03 1.932 181,344,092 -302,058 21.78% 350,334,396
2017-04-05 2017-03-31 1.944 181,646,150 -295,309 21.82% 353,070,806
2017-04-03 2017-03-30 2.003 181,941,459 +607,492 21.85% 364,426,660
2017-03-31 2017-03-29 2.003 181,333,967 -21,937 21.78% 363,209,860
2017-03-30 2017-03-28 1.932 181,355,904 +202,497 21.78% 350,357,215
2017-03-29 2017-03-27 1.967 181,153,407 +70,874 21.76% 356,407,108
2017-03-28 2017-03-24 2.003 181,082,533 +210,935 21.75% 362,706,241
2017-03-27 2017-03-23 2.050 180,871,598 -416,807 21.73% 370,858,504
2017-03-24 2017-03-22 2.050 181,288,405 -404,995 21.78% 371,713,123
2017-03-23 2017-03-21 2.086 181,693,400 +977,050 21.82% 379,003,816
2017-03-22 2017-03-20 2.027 180,716,350 -273,371 21.71% 366,256,482
2017-03-21 2017-03-17 2.003 180,989,721 +445,494 21.74% 362,520,340
2017-03-20 2017-03-16 2.027 180,544,227 +2,375,970 21.69% 365,907,642
2017-03-17 2017-03-15 1.920 178,168,257 -67,499 21.40% 342,087,424
2017-03-16 2017-03-14 1.920 178,235,756 -143,436 21.41% 342,217,024
2017-03-15 2017-03-13 1.908 178,379,192 -224,435 21.43% 340,378,274
2017-03-14 2017-03-10 1.873 178,603,627 -538,305 21.45% 334,456,102
2017-03-13 2017-03-09 1.873 179,141,932 +21,937 21.52% 335,464,141
2017-03-10 2017-03-08 1.908 179,119,995 -115,947 21.52% 341,791,854
2017-03-09 2017-03-07 1.908 179,235,942 -314,038 21.53% 342,013,101
2017-03-08 2017-03-06 1.873 179,549,980 -372,366 21.57% 336,228,258
2017-03-07 2017-03-03 1.896 179,922,346 +72,596 21.61% 341,190,438
2017-03-06 2017-03-02 1.920 179,849,750 +8,437 21.60% 345,315,932
2017-03-03 2017-03-01 1.932 179,841,313 -391,495 21.60% 347,431,212
2017-03-02 2017-02-28 1.944 180,232,808 +30,375 21.65% 350,323,652
2017-03-01 2017-02-27 1.956 180,202,433 +219,372 21.65% 352,400,371
2017-02-28 2017-02-24 1.979 179,983,061 +187,310 21.62% 356,237,691
2017-02-27 2017-02-23 2.015 179,795,751 +141,748 21.60% 362,259,771
2017-02-24 2017-02-22 1.944 179,654,003 +128,249 21.58% 349,198,613
2017-02-23 2017-02-21 1.944 179,525,754 -20,250 21.56% 348,949,331
2017-02-22 2017-02-20 1.944 179,546,004 -20,250 21.57% 348,988,692
2017-02-21 2017-02-17 1.920 179,566,254 -8,437 21.57% 344,771,613
2017-02-20 2017-02-16 1.956 179,574,691 +766,115 21.57% 351,172,771
2017-02-17 2017-02-15 1.956 178,808,576 -921,363 21.48% 349,674,572
2017-02-16 2017-02-14 1.967 179,729,939 +236,247 21.59% 353,606,531
2017-02-15 2017-02-13 1.979 179,493,692 -38,812 21.56% 355,269,091
2017-02-14 2017-02-10 1.920 179,532,504 -8,438 21.57% 344,706,812
2017-02-13 2017-02-09 1.861 179,540,942 -40,499 21.57% 334,083,414
2017-02-10 2017-02-08 1.802 179,581,441 -221,060 21.57% 323,516,774
2017-02-09 2017-02-07 1.778 179,802,501 -126,561 21.60% 319,652,975
2017-02-08 2017-02-06 1.778 179,929,062 -21,937 21.61% 319,877,975
2017-02-07 2017-02-03 1.790 179,950,999 +32,062 21.62% 322,049,754
2017-02-06 2017-02-02 1.766 179,918,937 +5,063 21.61% 317,727,575
2017-02-03 2017-02-01 1.790 179,913,874 -16,875 21.61% 321,983,313
2017-02-02 2017-01-27 1.802 179,930,749 -253,122 21.61% 324,146,054
2017-02-01 2017-01-25 1.790 180,183,871 -128,248 21.64% 322,466,514
2017-01-26 2017-01-24 1.778 180,312,119 -602,320 21.66% 320,558,974
2017-01-25 2017-01-23 1.790 180,914,439 +55,687 21.73% 323,773,977
2017-01-24 2017-01-20 1.766 180,858,752 +248,059 21.72% 319,387,240
2017-01-23 2017-01-19 1.754 180,610,693 -123,185 21.69% 316,808,582
2017-01-20 2017-01-18 1.778 180,733,878 -227,810 21.71% 321,308,777
2017-01-18 2017-01-16 1.742 180,961,688 -460,682 21.74% 315,279,502
2017-01-16 2017-01-12 1.730 181,422,370 -109,686 21.79% 313,931,905
2017-01-13 2017-01-11 1.754 181,532,056 -5,062 21.81% 318,424,741
2017-01-12 2017-01-10 1.730 181,537,118 +75,936 21.81% 314,130,464
2017-01-11 2017-01-09 1.707 181,461,182 -278,434 21.80% 309,697,707
2017-01-10 2017-01-06 1.707 181,739,616 +83,806 21.83% 310,172,908
2017-01-05 2017-01-03 1.683 181,655,810 -40,500 21.82% 305,723,906
2017-01-04 2016-12-30 1.719 181,696,310 -101,249 21.82% 312,252,463
2017-01-03 2016-12-29 1.719 181,797,559 -290,246 21.84% 312,426,463
2016-12-30 2016-12-28 1.730 182,087,805 -685,805 21.87% 315,083,368
2016-12-29 2016-12-23 1.719 182,773,610 -13,499 21.95% 314,103,847
2016-12-28 2016-12-22 1.730 182,787,109 -128,249 21.96% 316,293,439
2016-12-23 2016-12-21 1.742 182,915,358 -23,624 21.97% 318,683,273
2016-12-22 2016-12-20 1.730 182,938,982 +116,436 21.97% 316,556,239
2016-12-21 2016-12-19 1.742 182,822,546 -6,750 21.96% 318,521,572
2016-12-20 2016-12-16 1.766 182,829,296 -19,332 21.96% 322,867,119
2016-12-19 2016-12-15 1.754 182,848,628 -256,497 21.96% 320,734,136
2016-12-16 2016-12-14 1.790 183,105,125 -28,687 21.99% 327,694,544
2016-12-15 2016-12-13 1.778 183,133,812 +99,561 22.00% 325,575,381
2016-12-14 2016-12-12 1.790 183,034,251 +18,563 21.99% 327,567,704
2016-12-13 2016-12-09 1.861 183,015,688 -641,242 21.98% 340,549,098
2016-12-12 2016-12-08 1.873 183,656,930 -84,374 22.06% 343,919,001
2016-12-09 2016-12-07 1.861 183,741,304 +59,062 22.07% 341,899,298
2016-12-07 2016-12-05 1.837 183,682,242 -11,813 22.06% 337,435,393
2016-12-06 2016-12-02 1.861 183,694,055 -300,371 22.06% 341,811,379
2016-12-05 2016-12-01 1.873 183,994,426 +119,811 22.10% 344,551,001
2016-12-02 2016-11-30 1.884 183,874,615 -565,305 22.09% 346,505,924
2016-12-01 2016-11-29 1.896 184,439,920 +59,061 22.15% 349,757,206
2016-11-30 2016-11-28 1.908 184,380,859 +38,812 22.15% 351,830,490
2016-11-29 2016-11-25 1.884 184,342,047 -50,624 22.14% 347,386,785
2016-11-28 2016-11-24 1.861 184,392,671 +247,216 22.15% 343,111,339
2016-11-25 2016-11-23 1.884 184,145,455 +275,059 22.12% 347,016,313
2016-11-24 2016-11-22 1.896 183,870,396 +602,429 22.09% 348,677,206
2016-11-23 2016-11-21 1.908 183,267,967 -3,374 22.01% 349,706,900
2016-11-22 2016-11-18 1.896 183,271,341 +172,122 22.01% 347,541,205
2016-11-21 2016-11-17 1.956 183,099,219 +383,058 21.99% 358,065,270
2016-11-18 2016-11-16 1.956 182,716,161 -134,998 21.95% 357,316,169
2016-11-17 2016-11-15 1.932 182,851,159 +312,183 21.96% 353,245,863
2016-11-16 2016-11-14 1.932 182,538,976 +32,062 21.93% 352,642,764
2016-11-15 2016-11-11 1.908 182,506,914 -880,863 21.92% 348,254,679
2016-11-14 2016-11-10 1.944 183,387,777 +644,616 22.03% 356,456,056
2016-11-11 2016-11-09 1.896 182,743,161 -852,176 21.95% 346,539,607
2016-11-10 2016-11-08 1.991 183,595,337 +275,059 22.05% 365,563,386
2016-11-09 2016-11-07 1.979 183,320,278 +8,437 22.02% 362,842,993
2016-11-08 2016-11-04 1.979 183,311,841 +3,375 22.02% 362,826,294
2016-11-07 2016-11-03 1.979 183,308,466 -330,746 22.02% 362,819,614
2016-11-04 2016-11-02 1.979 183,639,212 -421,869 22.06% 363,474,255
2016-11-03 2016-11-01 2.015 184,061,081 -275,059 22.11% 370,853,731
2016-11-02 2016-10-31 1.979 184,336,140 +67,499 22.14% 364,853,673
2016-11-01 2016-10-28 2.039 184,268,641 -21,937 22.13% 375,639,836
2016-10-31 2016-10-27 2.074 184,290,578 +150,185 22.14% 382,237,194
2016-10-28 2016-10-26 2.074 184,140,393 -209,247 22.12% 381,925,695
2016-10-27 2016-10-25 2.122 184,349,640 -330,746 22.14% 391,099,344
2016-10-26 2016-10-24 2.039 184,680,386 -421,870 22.18% 376,479,197
2016-10-25 2016-10-20 1.920 185,102,256 +519,744 22.23% 355,400,872
2016-10-24 2016-10-19 1.944 184,582,512 +128,248 22.17% 358,778,296
2016-10-20 2016-10-18 1.920 184,454,264 +388,757 22.16% 354,156,712
2016-10-19 2016-10-17 1.908 184,065,507 +552,346 22.11% 351,228,744
2016-10-18 2016-10-14 1.884 183,513,161 +468,037 22.04% 345,824,775
2016-10-17 2016-10-13 1.873 183,045,124 +34,419 21.99% 342,773,323
2016-10-14 2016-10-12 1.884 183,010,705 +33,749 21.98% 344,877,913
2016-10-13 2016-10-11 1.920 182,976,956 -65,811 21.98% 351,320,244
2016-10-12 2016-10-07 1.944 183,042,767 -18,563 21.99% 355,785,450
2016-10-11 2016-10-06 1.944 183,061,330 -43,874 21.99% 355,821,531
2016-10-07 2016-10-05 1.884 183,105,204 +8,437 21.99% 345,055,993
2016-10-06 2016-10-04 1.873 183,096,767 +94,499 21.99% 342,870,030
2016-10-05 2016-10-03 1.849 183,002,268 +75,937 21.98% 338,355,183
2016-10-04 2016-09-30 1.849 182,926,331 +35,437 21.97% 338,214,782
2016-10-03 2016-09-29 1.884 182,890,894 +43,874 21.97% 344,652,133
2016-09-30 2016-09-28 1.884 182,847,020 +32,062 21.96% 344,569,453
2016-09-29 2016-09-27 1.861 182,814,958 -1,535,605 21.96% 340,175,587
2016-09-28 2016-09-26 1.884 184,350,563 -8,438 22.14% 347,402,833
2016-09-27 2016-09-23 1.908 184,359,001 +37,125 22.14% 351,788,781
2016-09-26 2016-09-22 1.920 184,321,876 -42,187 22.14% 353,902,524
2016-09-23 2016-09-21 1.908 184,364,063 -84,374 22.15% 351,798,440
2016-09-22 2016-09-20 1.896 184,448,437 -286,871 22.16% 349,773,357
2016-09-21 2016-09-19 1.932 184,735,308 -263,247 22.19% 356,885,807
2016-09-20 2016-09-15 1.908 184,998,555 -315,558 22.22% 353,009,160
2016-09-19 2016-09-14 1.873 185,314,113 -337,496 22.26% 347,022,269
2016-09-15 2016-09-13 1.884 185,651,609 +214,310 22.30% 349,854,613
2016-09-14 2016-09-12 1.873 185,437,299 +340,870 22.27% 347,252,949
2016-09-13 2016-09-09 1.967 185,096,429 -911,238 22.23% 364,164,738
2016-09-12 2016-09-08 1.932 186,007,667 +1,365,170 22.34% 359,343,847
2016-09-09 2016-09-07 1.920 184,642,497 +38,812 22.18% 354,518,124
2016-09-08 2016-09-06 1.944 184,603,685 -28,687 22.17% 358,819,451
2016-09-07 2016-09-05 1.873 184,632,372 +394,870 22.18% 345,745,630
2016-09-06 2016-09-02 1.825 184,237,502 -173,810 22.13% 336,271,856
2016-09-05 2016-09-01 1.849 184,411,312 +143,435 22.15% 340,960,382
2016-09-02 2016-08-31 1.837 184,267,877 +8,438 22.13% 338,511,240
2016-09-01 2016-08-30 1.837 184,259,439 -194,060 22.13% 338,495,739
2016-08-31 2016-08-29 1.825 184,453,499 +43,874 22.16% 336,666,095
2016-08-30 2016-08-26 1.837 184,409,625 +92,811 22.15% 338,771,639
2016-08-29 2016-08-25 1.837 184,316,814 -224,434 22.14% 338,601,140
2016-08-26 2016-08-24 1.849 184,541,248 -295,309 22.17% 341,200,622
2016-08-25 2016-08-23 1.849 184,836,557 +123,186 22.20% 341,746,623
2016-08-24 2016-08-22 1.873 184,713,371 +214,310 22.19% 345,897,310
2016-08-23 2016-08-19 1.873 184,499,061 +109,686 22.16% 345,495,989
2016-08-22 2016-08-18 1.932 184,389,375 +578,805 22.15% 356,217,507
2016-08-19 2016-08-17 1.920 183,810,570 +475,869 22.08% 352,920,803
2016-08-18 2016-08-16 1.979 183,334,701 -531,556 22.02% 362,871,541
2016-08-17 2016-08-15 1.896 183,866,257 -94,499 22.09% 348,669,357
2016-08-16 2016-08-12 1.849 183,960,756 -50,624 22.10% 340,127,343
2016-08-15 2016-08-11 1.813 184,011,380 -55,687 22.10% 333,678,232
2016-08-12 2016-08-10 1.813 184,067,067 -86,061 22.11% 333,779,213
2016-08-11 2016-08-09 1.825 184,153,128 -394,870 22.12% 336,117,855
2016-08-10 2016-08-08 1.813 184,547,998 -109,686 22.17% 334,651,312
2016-08-09 2016-08-05 1.790 184,657,684 -224,435 22.18% 330,473,085
2016-08-08 2016-08-04 1.778 184,882,119 -158,623 22.21% 328,683,522
2016-08-05 2016-08-03 1.754 185,040,742 -25,312 22.23% 324,579,315
2016-08-04 2016-08-01 1.790 185,066,054 -416,807 22.23% 331,203,925
2016-08-03 2016-07-29 1.754 185,482,861 -67,499 22.28% 325,354,835
2016-08-01 2016-07-28 1.790 185,550,360 -16,875 22.29% 332,070,665
2016-07-29 2016-07-27 1.802 185,567,235 -401,620 22.29% 334,300,209
2016-07-28 2016-07-26 1.813 185,968,855 +48,937 22.34% 337,227,832
2016-07-27 2016-07-25 1.802 185,919,918 +644,617 22.33% 334,935,569
2016-07-26 2016-07-22 1.825 185,275,301 +97,873 22.25% 338,166,055
2016-07-25 2016-07-21 1.802 185,177,428 +50,625 22.24% 333,597,970
2016-07-22 2016-07-20 1.778 185,126,803 -312,184 22.24% 329,118,521
2016-07-21 2016-07-19 1.802 185,438,987 -181,113 22.27% 334,069,169
2016-07-20 2016-07-18 1.813 185,620,100 -8,455,739 22.30% 336,595,415
2016-07-19 2016-07-15 1.766 194,075,839 -558,908 23.31% 342,727,935
2016-07-18 2016-07-14 1.766 194,634,747 -1,467,155 23.38% 343,714,937
2016-07-15 2016-07-13 1.778 196,101,902 -955,267 23.56% 348,630,058
2016-07-14 2016-07-12 1.790 197,057,169 -352 23.67% 352,663,854
2016-07-13 2016-07-11 1.778 197,057,521 +339,428 23.67% 350,328,958
2016-07-12 2016-07-08 1.778 196,718,093 -269,996 23.63% 349,725,522
2016-07-11 2016-07-07 1.766 196,988,089 -394,870 23.66% 347,870,818
2016-07-08 2016-07-06 1.802 197,382,959 +60,749 23.71% 355,586,289
2016-07-07 2016-07-05 1.813 197,322,210 -285,184 23.70% 357,815,512
2016-07-06 2016-07-04 1.813 197,607,394 -72,561 23.74% 358,332,653
2016-07-05 2016-06-30 1.802 197,679,955 -25,313 23.74% 356,121,328
2016-07-04 2016-06-29 1.766 197,705,268 +1,688 23.75% 349,137,319
2016-06-30 2016-06-28 1.754 197,703,580 +87,749 23.75% 346,791,155
2016-06-29 2016-06-27 1.778 197,615,831 -13,500 23.74% 351,321,522
2016-06-28 2016-06-24 1.754 197,629,331 +50,624 23.74% 346,660,915
2016-06-27 2016-06-23 1.802 197,578,707 -531,555 23.73% 355,938,929
2016-06-24 2016-06-22 1.825 198,110,262 +48,936 23.80% 361,592,535
2016-06-23 2016-06-21 1.754 198,061,326 +318,934 23.79% 347,418,676
2016-06-22 2016-06-20 1.695 197,742,392 +188,997 23.75% 335,141,017
2016-06-21 2016-06-17 1.812 197,553,395 +113,061 23.73% 357,968,186
2016-06-20 2016-06-16 1.812 197,440,334 +6,432,603 23.72% 357,763,318
2016-06-17 2016-06-15 1.800 191,007,731 -130,684 23.70% 343,768,831
2016-06-16 2016-06-14 1.788 191,138,415 -148,653 23.72% 341,663,868
2016-06-15 2016-06-13 1.775 191,287,068 -207,460 23.74% 339,587,605
2016-06-14 2016-06-10 1.873 191,494,528 -14,702 23.76% 358,712,092
2016-06-13 2016-06-08 1.922 191,509,230 -58,808 23.76% 368,118,446
2016-06-10 2016-06-07 1.922 191,568,038 -153,553 23.77% 368,231,487
2016-06-08 2016-06-06 1.898 191,721,591 -207,461 23.79% 363,832,039
2016-06-07 2016-06-03 1.849 191,929,052 -323,442 23.82% 354,826,366
2016-06-06 2016-06-02 1.861 192,252,494 -290,772 23.86% 357,778,128
2016-06-03 2016-06-01 1.812 192,543,266 -339,778 23.89% 348,889,795
2016-06-02 2016-05-31 1.849 192,883,044 -179,690 23.93% 356,590,046
2016-06-01 2016-05-30 1.775 193,062,734 -174,790 23.96% 342,739,905
2016-05-31 2016-05-27 1.775 193,237,524 -225,429 23.98% 343,050,205
2016-05-30 2016-05-26 1.763 193,462,953 -178,057 24.01% 341,081,781
2016-05-27 2016-05-25 1.788 193,641,010 -380,616 24.03% 346,137,309
2016-05-26 2016-05-24 1.763 194,021,626 -135,585 24.07% 342,066,741
2016-05-25 2016-05-23 1.763 194,157,211 +144,569 24.09% 342,305,782
2016-05-24 2016-05-20 1.775 194,012,642 -447,592 24.07% 344,426,255
2016-05-23 2016-05-19 1.775 194,460,234 -241,765 24.13% 345,220,855
2016-05-20 2016-05-18 1.775 194,701,999 +11,683,132 24.16% 345,650,055
2016-05-18 2016-05-16 1.775 183,018,867 +35,938 22.71% 324,909,255
2016-05-17 2016-05-13 1.775 182,982,929 +583,177 22.71% 324,845,455
2016-05-16 2016-05-12 1.836 182,399,752 -488,431 22.63% 334,976,021
2016-05-13 2016-05-11 1.849 182,888,183 -225,798 22.69% 338,112,175
2016-05-12 2016-05-10 1.849 183,113,981 +9,801 22.72% 338,529,617
2016-05-11 2016-05-09 1.775 183,104,180 -295,672 22.72% 325,060,709
2016-05-10 2016-05-06 1.836 183,399,852 +142,119 22.76% 336,812,699
2016-05-09 2016-05-05 1.922 183,257,733 +24,503 22.74% 352,257,444
2016-05-06 2016-05-04 1.934 183,233,230 +9,801 22.74% 354,453,723
2016-05-05 2016-05-03 1.971 183,223,429 +228,697 22.73% 361,164,537
2016-05-04 2016-04-29 1.971 182,994,732 -143,752 22.71% 360,713,736
2016-05-03 2016-04-28 2.008 183,138,484 +269,535 22.72% 367,723,750
2016-04-29 2016-04-27 2.020 182,868,949 +154,370 22.69% 369,421,469
2016-04-28 2016-04-26 1.996 182,714,579 -332,876 22.67% 364,635,563
2016-04-27 2016-04-25 2.020 183,047,455 +17,969 22.71% 369,782,076
2016-04-26 2016-04-22 2.032 183,029,486 +124,150 22.71% 371,986,660
2016-04-25 2016-04-21 2.032 182,905,336 -19,603 22.70% 371,734,339
2016-04-22 2016-04-20 2.020 182,924,939 -333,243 22.70% 369,534,576
2016-04-21 2016-04-19 2.081 183,258,182 -31,038 22.74% 381,426,192
2016-04-20 2016-04-18 2.045 183,289,220 -213,995 22.74% 374,758,603
2016-04-19 2016-04-15 2.069 183,503,215 +98,013 22.77% 379,689,511
2016-04-18 2016-04-14 2.118 183,405,202 -352,846 22.76% 388,468,644
2016-04-15 2016-04-13 2.167 183,758,048 -228,697 22.80% 398,215,218
2016-04-14 2016-04-12 2.094 183,986,745 -726,402 22.83% 385,195,198
2016-04-13 2016-04-11 2.057 184,713,147 -1,308,472 22.92% 379,931,504
2016-04-12 2016-04-08 1.934 186,021,619 +40,839 23.08% 359,847,694
2016-04-11 2016-04-07 1.934 185,980,780 +4,814,064 23.08% 359,768,694
2016-04-08 2016-04-06 1.971 181,166,716 -512,933 22.48% 357,110,406
2016-04-07 2016-04-05 1.934 181,679,649 +810,239 22.54% 351,448,413
2016-04-06 2016-04-01 1.947 180,869,410 +259,734 22.44% 352,095,491
2016-04-05 2016-03-31 1.947 180,609,676 -127,417 22.41% 351,589,871
2016-04-01 2016-03-30 1.885 180,737,093 -457,393 22.43% 340,773,827
2016-03-31 2016-03-29 1.849 181,194,486 -57,174 22.48% 334,980,975
2016-03-30 2016-03-24 1.898 181,251,660 +653,419 22.49% 343,963,143
2016-03-29 2016-03-23 1.934 180,598,241 -176,423 22.41% 349,356,494
2016-03-24 2016-03-22 1.947 180,774,664 +243,496 22.43% 351,911,051
2016-03-23 2016-03-21 1.934 180,531,168 -33,673 22.40% 349,226,745
2016-03-22 2016-03-18 1.898 180,564,841 -222,163 22.41% 342,659,759
2016-03-21 2016-03-17 1.885 180,787,004 -313,641 22.43% 340,867,932
2016-03-18 2016-03-16 1.849 181,100,645 -161,721 22.47% 334,807,487
2016-03-17 2016-03-15 1.910 181,262,366 -207,461 22.49% 346,202,708
2016-03-16 2016-03-14 1.910 181,469,827 -310,374 22.52% 346,598,949
2016-03-15 2016-03-11 1.898 181,780,201 +142,119 22.56% 344,966,160
2016-03-14 2016-03-10 1.824 181,638,082 -84,945 22.54% 331,353,371
2016-03-11 2016-03-09 1.824 181,723,027 -125,783 22.55% 331,508,332
2016-03-10 2016-03-08 1.885 181,848,810 -199,293 22.56% 342,869,932
2016-03-09 2016-03-07 1.934 182,048,103 +138,852 22.59% 352,161,165
2016-03-08 2016-03-04 1.922 181,909,251 -378,983 22.57% 349,665,396
2016-03-07 2016-03-03 1.873 182,288,234 -178,057 22.62% 341,466,644
2016-03-04 2016-03-02 1.873 182,466,291 +133,134 22.64% 341,800,184
2016-03-03 2016-03-01 1.775 182,333,157 -535,803 22.62% 323,691,929
2016-03-02 2016-02-29 1.726 182,868,960 +264,634 22.69% 315,687,456
2016-03-01 2016-02-26 1.800 182,604,326 +34,305 22.66% 328,644,686
2016-02-29 2016-02-25 1.763 182,570,021 -427,696 22.65% 321,877,171
2016-02-26 2016-02-24 1.836 182,997,717 +222,163 22.71% 336,074,180
2016-02-25 2016-02-23 1.836 182,775,554 -326,710 22.68% 335,666,179
2016-02-24 2016-02-22 1.861 183,102,264 -9,703 22.72% 340,749,729
2016-02-23 2016-02-19 1.800 183,111,967 -13,068 22.72% 329,558,320
2016-02-22 2016-02-18 1.788 183,125,035 -150,287 22.72% 327,339,786
2016-02-19 2016-02-17 1.751 183,275,322 -328,343 22.74% 320,876,747
2016-02-18 2016-02-16 1.775 183,603,665 +539,071 22.78% 325,947,434
2016-02-16 2016-02-12 1.653 183,064,594 -194,392 22.72% 302,577,300
2016-02-15 2016-02-11 1.677 183,258,986 +282,604 22.74% 307,385,986
2016-02-12 2016-02-05 1.714 182,976,382 -94,664 22.70% 313,632,666
2016-02-11 2016-02-04 1.702 183,071,046 +98,012 22.72% 311,553,533
2016-02-05 2016-02-03 1.690 182,973,034 +176,816 22.70% 309,146,542
2016-02-03 2016-02-01 1.665 182,796,218 -65,342 22.68% 304,371,743
2016-02-02 2016-01-29 1.665 182,861,560 +137,218 22.69% 304,480,544
2016-02-01 2016-01-28 1.604 182,724,342 +3,267 22.67% 293,066,326
2016-01-29 2016-01-27 1.628 182,721,075 +238,498 22.67% 297,535,301
2016-01-28 2016-01-26 1.616 182,482,577 +112,813 22.64% 294,912,753
2016-01-27 2016-01-25 1.665 182,369,764 -645,252 22.63% 303,661,660
2016-01-26 2016-01-22 1.665 183,015,016 +263,001 22.71% 304,736,061
2016-01-25 2016-01-21 1.702 182,752,015 +47,667 22.68% 311,010,601
2016-01-22 2016-01-20 1.824 182,704,348 +607,680 22.67% 333,298,507
2016-01-21 2016-01-19 1.910 182,096,668 +24,503 22.60% 347,796,186
2016-01-20 2016-01-18 1.849 182,072,165 -47,373 22.59% 336,603,573
2016-01-19 2016-01-15 1.861 182,119,538 -97,196 22.60% 338,920,896
2016-01-18 2016-01-14 1.983 182,216,734 -85,238 22.61% 361,411,103
2016-01-15 2016-01-13 1.959 182,301,972 +8,977,977 22.62% 357,116,212
2016-01-14 2016-01-12 1.996 173,323,995 +91,479 21.51% 345,895,182
2016-01-13 2016-01-11 1.983 173,232,516 +777,568 21.50% 343,591,685
2016-01-12 2016-01-08 2.094 172,454,948 +425,539 21.40% 361,052,193
2016-01-11 2016-01-07 2.069 172,029,409 -1,243,129 21.35% 355,948,871
2016-01-08 2016-01-06 2.204 173,272,538 -329,977 21.50% 381,856,739
2016-01-07 2016-01-05 2.216 173,602,515 +22,870 21.54% 384,709,406
2016-01-06 2016-01-04 2.179 173,579,645 +261,367 21.54% 378,283,166
2016-01-05 2015-12-31 2.314 173,318,278 +3,268 21.51% 401,055,417
2016-01-04 2015-12-29 2.302 173,315,010 +251,188 21.51% 398,925,909
2015-12-30 2015-12-28 2.228 173,063,822 +4,901 21.47% 385,634,514
2015-12-29 2015-12-24 2.253 173,058,921 +91,290 21.47% 389,861,215
2015-12-28 2015-12-22 2.253 172,967,631 +204,194 21.46% 389,655,560
2015-12-23 2015-12-21 2.253 172,763,437 -29,404 21.44% 389,195,559
2015-12-22 2015-12-18 2.204 172,792,841 +269,339 21.44% 380,799,586
2015-12-21 2015-12-17 2.265 172,523,502 -106,181 21.41% 390,767,297
2015-12-18 2015-12-16 2.277 172,629,683 +550,506 21.42% 393,121,354
2015-12-17 2015-12-15 2.179 172,079,177 -75,143 21.35% 375,013,187
2015-12-16 2015-12-14 2.228 172,154,320 -243,399 21.36% 383,607,890
2015-12-15 2015-12-11 2.216 172,397,719 -80,044 21.39% 382,039,535
2015-12-14 2015-12-10 2.265 172,477,763 -35,938 21.40% 390,663,698
2015-12-11 2015-12-09 2.277 172,513,701 -225,429 21.41% 392,857,233
2015-12-10 2015-12-08 2.314 172,739,130 +204,193 21.43% 399,715,279
2015-12-09 2015-12-07 2.363 172,534,937 -19,602 21.41% 407,692,363
2015-12-08 2015-12-04 2.375 172,554,539 +129,050 21.41% 409,851,317
2015-12-07 2015-12-03 2.387 172,425,489 +49,006 21.40% 411,655,853
2015-12-04 2015-12-02 2.412 172,376,483 +53,907 21.39% 415,759,766
2015-12-03 2015-12-01 2.412 172,322,576 -175,606 21.38% 415,629,746
2015-12-02 2015-11-30 2.387 172,498,182 -272,802 21.40% 411,829,404
2015-12-01 2015-11-27 2.436 172,770,984 +509,666 21.44% 420,941,845
2015-11-30 2015-11-26 2.510 172,261,318 +26,137 21.37% 432,354,361
2015-11-27 2015-11-25 2.485 172,235,181 -622,381 21.37% 428,071,309
2015-11-26 2015-11-24 2.534 172,857,562 -597,879 21.45% 438,083,551
2015-11-25 2015-11-23 2.534 173,455,441 -52,273 21.52% 439,598,792
2015-11-24 2015-11-20 2.596 173,507,714 -49,007 21.53% 450,352,799
2015-11-23 2015-11-19 2.522 173,556,721 +84,945 21.54% 437,730,567
2015-11-20 2015-11-18 2.473 173,471,776 +150,206 21.52% 429,020,863
2015-11-19 2015-11-17 2.534 173,321,570 +230,330 21.51% 439,259,515
2015-11-18 2015-11-16 2.498 173,091,240 -1,387,698 21.48% 432,318,155
2015-11-17 2015-11-13 2.608 174,478,938 +228,696 21.65% 455,009,883
2015-11-16 2015-11-12 2.669 174,250,242 +65,342 21.62% 465,080,468
2015-11-13 2015-11-11 2.632 174,184,900 -1,007,899 21.61% 458,508,278
2015-11-12 2015-11-10 2.681 175,192,799 +238,498 21.74% 469,741,125
2015-11-11 2015-11-09 2.767 174,954,301 +399,844 21.71% 484,095,761
2015-11-10 2015-11-06 2.804 174,554,457 +441,058 21.66% 489,400,763
2015-11-09 2015-11-05 2.730 174,113,399 +498,232 21.60% 475,373,835
2015-11-06 2015-11-04 2.755 173,615,167 +34,304 21.54% 478,264,778
2015-11-05 2015-11-03 2.449 173,580,863 -11,435 21.54% 425,040,248
2015-11-04 2015-11-02 2.412 173,592,298 +9,801 21.54% 418,692,225
2015-11-03 2015-10-30 2.424 173,582,497 -267,901 21.54% 420,793,807
2015-11-02 2015-10-29 2.461 173,850,398 +148,652 21.57% 427,828,748
2015-10-30 2015-10-28 2.424 173,701,746 +21,237 21.55% 421,082,887
2015-10-29 2015-10-27 2.534 173,680,509 -197,659 21.55% 440,169,196
2015-10-28 2015-10-26 2.620 173,878,168 -16,335 21.58% 455,572,024
2015-10-27 2015-10-23 2.645 173,894,503 +88,371 21.58% 459,872,905
2015-10-26 2015-10-22 2.681 173,806,132 +1,706,897 21.57% 466,023,081
2015-10-23 2015-10-20 2.681 172,099,235 +651,786 21.35% 461,446,411
2015-10-22 2015-10-19 2.718 171,447,449 +1,011,620 21.27% 465,996,033
2015-10-20 2015-10-16 2.669 170,435,829 -370,814 21.15% 454,899,656
2015-10-19 2015-10-15 2.706 170,806,643 +238,497 21.19% 462,163,080
2015-10-16 2015-10-14 2.657 170,568,146 +602,698 21.16% 453,164,499
2015-10-15 2015-10-13 2.742 169,965,448 +1,300,304 21.09% 466,129,811
2015-10-14 2015-10-12 2.608 168,665,144 -1,153,203 20.93% 439,848,548
2015-10-13 2015-10-09 2.657 169,818,347 +1,844,275 21.07% 451,172,438
2015-10-12 2015-10-08 2.522 167,974,072 +963,793 20.84% 423,650,466
2015-10-09 2015-10-07 2.436 167,010,279 -591,344 20.72% 406,906,376
2015-10-08 2015-10-06 2.338 167,601,623 -42,472 20.80% 391,931,171
2015-10-07 2015-10-05 2.326 167,644,095 -84,945 20.80% 389,977,974
2015-10-06 2015-10-02 2.363 167,729,040 -186,224 20.81% 396,336,243
2015-10-05 2015-09-30 2.289 167,915,264 +410,020 20.84% 384,441,268
2015-10-02 2015-09-29 2.241 167,505,244 +125,783 20.78% 375,299,266
2015-09-30 2015-09-25 2.314 167,379,461 +16,336 20.77% 387,313,100
2015-09-29 2015-09-24 2.314 167,363,125 +151,920 20.77% 387,275,299
2015-09-25 2015-09-23 2.289 167,211,205 +240,131 20.75% 382,829,328
2015-09-24 2015-09-22 2.387 166,971,074 -158,454 20.72% 398,633,754
2015-09-23 2015-09-21 2.387 167,129,528 -29,404 20.74% 399,012,054
2015-09-22 2015-09-18 2.363 167,158,932 -200,801 20.74% 394,989,103
2015-09-21 2015-09-17 2.302 167,359,733 +1,197,390 20.77% 385,218,416
2015-09-18 2015-09-16 2.314 166,162,343 +99,647 20.62% 384,496,711
2015-09-17 2015-09-15 2.265 166,062,696 +390,417 20.61% 376,133,513
2015-09-16 2015-09-14 2.253 165,672,279 +29,404 20.56% 373,220,841
2015-09-15 2015-09-11 2.314 165,642,875 +225,430 20.55% 383,294,671
2015-09-14 2015-09-10 2.302 165,417,445 +205,827 20.53% 380,747,776
2015-09-11 2015-09-09 2.363 165,211,618 -1,783,834 20.50% 390,387,687
2015-09-10 2015-09-08 2.314 166,995,452 -659,953 20.72% 386,424,510
2015-09-09 2015-09-07 2.179 167,655,405 -34,305 20.80% 365,372,434
2015-09-08 2015-09-04 2.167 167,689,710 -303,840 20.81% 363,394,121
2015-09-07 2015-09-02 2.204 167,993,550 +470,462 20.85% 370,222,944
2015-09-04 2015-09-01 2.302 167,523,088 -1,310,105 20.79% 385,594,416
2015-09-02 2015-08-31 2.326 168,833,193 -223,796 20.95% 392,744,084
2015-09-01 2015-08-28 2.375 169,056,989 +39,778 20.98% 401,543,941
2015-08-31 2015-08-27 2.400 169,017,211 +801,500 20.97% 405,588,115
2015-08-28 2015-08-26 2.143 168,215,711 -1,319,907 20.87% 360,414,970
2015-08-27 2015-08-25 2.118 169,535,618 +1,076,948 21.04% 359,091,623
2015-08-26 2015-08-24 2.302 168,458,670 -940,107 20.90% 387,747,882
2015-08-25 2015-08-21 2.645 169,398,777 +545,605 21.02% 447,983,728
2015-08-24 2015-08-20 2.816 168,853,172 -692,624 20.95% 475,483,310
2015-08-21 2015-08-19 2.926 169,545,796 -80,044 21.04% 496,115,898
2015-08-20 2015-08-18 2.951 169,625,840 +1,285,602 21.05% 500,503,676
2015-08-19 2015-08-17 3.073 168,340,238 +413,287 20.89% 517,320,723
2015-08-18 2015-08-14 3.012 167,926,951 -45,739 20.84% 505,770,771
2015-08-17 2015-08-13 3.000 167,972,690 +1,022,601 20.84% 503,851,991
2015-08-14 2015-08-12 2.902 166,950,089 +490,064 20.72% 484,432,440
2015-08-13 2015-08-11 3.012 166,460,025 -4,005,459 20.65% 501,352,610
2015-08-12 2015-08-10 3.183 170,465,484 -9,102,127 21.15% 542,635,274
2015-08-11 2015-08-07 3.049 179,567,611 -2,323,721 22.28% 547,426,188
2015-08-10 2015-08-06 2.791 181,891,332 -1,115,713 22.57% 507,744,313
2015-08-07 2015-08-05 2.816 183,007,045 +692,624 22.71% 515,340,011
2015-08-06 2015-08-04 2.828 182,314,421 -80,044 22.62% 515,621,740
2015-08-05 2015-08-03 2.742 182,394,465 +785,737 22.63% 500,216,359
2015-08-04 2015-07-31 2.902 181,608,728 -539,071 22.53% 526,966,831
2015-08-03 2015-07-30 2.926 182,147,799 +555,406 22.60% 532,991,209
2015-07-31 2015-07-29 3.012 181,592,393 +975,228 22.53% 546,929,031
2015-07-30 2015-07-28 2.914 180,617,165 -182,957 22.41% 526,301,001
2015-07-29 2015-07-27 2.914 180,800,122 +55,540 22.43% 526,834,120
2015-07-28 2015-07-24 3.159 180,744,582 -860,879 22.43% 570,930,456
2015-07-27 2015-07-23 3.159 181,605,461 -106,181 22.53% 573,649,775
2015-07-24 2015-07-22 3.208 181,711,642 -30,220 22.55% 582,884,171
2015-07-23 2015-07-21 3.281 181,741,862 +1,080,591 22.55% 596,331,821
2015-07-22 2015-07-20 3.281 180,661,271 +746,532 22.42% 592,786,184
2015-07-21 2015-07-17 3.342 179,914,739 +212,361 22.32% 601,350,405
2015-07-20 2015-07-16 3.098 179,702,378 -509,667 22.30% 556,637,631
2015-07-17 2015-07-15 3.024 180,212,045 -2,375,178 22.36% 544,978,019
2015-07-16 2015-07-14 3.183 182,587,223 -2,156,283 22.66% 581,221,872
2015-07-15 2015-07-13 3.428 184,743,506 -722,028 22.92% 633,323,248
2015-07-14 2015-07-10 3.257 185,465,534 +1,827,940 23.01% 604,008,525
2015-07-13 2015-07-09 2.865 183,637,594 +494,329 22.79% 526,108,925
2015-07-10 2015-07-08 2.228 183,143,265 -1,236,595 22.73% 408,094,327
2015-07-09 2015-07-07 2.571 184,379,860 -357,936 22.88% 474,057,469
2015-07-08 2015-07-06 2.791 184,737,796 -1,765,865 22.92% 515,690,134
2015-07-07 2015-07-03 3.330 186,503,661 +2,067,418 23.14% 621,089,923
2015-07-06 2015-07-02 3.551 184,436,243 +623,198 22.89% 654,850,981
2015-07-03 2015-06-30 3.832 183,813,045 -1,600,876 22.81% 704,399,249
2015-07-02 2015-06-29 3.563 185,413,921 -45,740 23.01% 660,592,357
2015-06-30 2015-06-26 3.967 185,459,661 -578,275 23.01% 735,686,335
2015-06-29 2015-06-25 4.126 186,037,936 -210,728 23.08% 767,590,570
2015-06-26 2015-06-24 4.199 186,248,664 -723,662 23.11% 782,141,813
2015-06-25 2015-06-23 4.224 186,972,326 +112,715 23.20% 789,759,108
2015-06-24 2015-06-22 4.089 186,859,611 -91,478 23.19% 764,117,462
2015-06-23 2015-06-19 4.065 186,951,089 +286,693 23.20% 759,913,746
2015-06-22 2015-06-18 4.224 186,664,396 -109,448 23.16% 788,458,432
2015-06-19 2015-06-17 4.469 186,773,844 -279,336 23.18% 834,655,268
2015-06-18 2015-06-16 4.344 187,053,180 +424,722 23.21% 812,475,783
2015-06-17 2015-06-15 4.469 186,628,458 +3,434,052 23.16% 833,992,103
2015-06-16 2015-06-12 4.594 183,194,406 +337,129 23.24% 841,577,521
2015-06-15 2015-06-11 4.369 182,857,277 +591,175 23.20% 798,828,461
2015-06-12 2015-06-10 4.394 182,266,102 +314,761 23.12% 800,808,873
2015-06-11 2015-06-09 4.369 181,951,341 -286,001 23.08% 794,870,798
2015-06-10 2015-06-08 4.669 182,237,342 +503,261 23.12% 850,867,741
2015-06-09 2015-06-05 4.744 181,734,081 -262,834 23.06% 862,167,094
2015-06-08 2015-06-04 4.844 181,996,915 -132,614 23.09% 881,639,106
2015-06-05 2015-06-03 4.932 182,129,529 -434,594 23.11% 898,240,103
2015-06-04 2015-06-02 4.957 182,564,123 +1,070,506 23.16% 904,953,940
2015-06-03 2015-06-01 5.070 181,493,617 +361,096 23.02% 920,094,073
2015-06-02 2015-05-29 5.007 181,132,521 +2,299,190 22.98% 906,926,887
2015-06-01 2015-05-28 5.032 178,833,331 +5,189,556 22.69% 899,891,963
2015-05-29 2015-05-27 5.107 173,643,775 +671,862 22.03% 886,819,504
2015-05-28 2015-05-26 5.107 172,971,913 +1,284,606 21.94% 883,388,225
2015-05-27 2015-05-22 4.631 171,687,307 +1,997,212 21.78% 795,162,274
2015-05-26 2015-05-21 4.682 169,690,095 +1,634,519 21.53% 794,408,622
2015-05-22 2015-05-20 4.606 168,055,576 +1,936,496 21.32% 774,134,816
2015-05-21 2015-05-19 4.556 166,119,080 +623,929 21.07% 756,896,950
2015-05-20 2015-05-18 4.581 165,495,151 +1,953,616 21.00% 758,197,264
2015-05-19 2015-05-15 4.619 163,541,535 +147,771 20.75% 755,388,363
2015-05-18 2015-05-14 4.682 163,393,764 +2,219,758 20.73% 764,932,184
2015-05-15 2015-05-13 4.456 161,174,006 +294,359 20.45% 718,225,554
2015-05-14 2015-05-12 4.669 160,879,647 -345,364 20.41% 751,148,476
2015-05-13 2015-05-11 4.894 161,225,011 -1,393,255 20.45% 789,087,251
2015-05-12 2015-05-08 4.581 162,618,266 +8,049 20.63% 745,017,142
2015-05-11 2015-05-07 4.118 162,610,217 +371,481 20.63% 669,668,054
2015-05-08 2015-05-06 4.494 162,238,736 -173,358 20.58% 729,062,662
2015-05-07 2015-05-05 4.819 162,412,094 +1,102,445 20.60% 782,699,307
2015-05-06 2015-05-04 5.232 161,309,649 -353,107 20.46% 844,019,503
2015-05-05 2015-04-30 5.357 161,662,756 +1,116,841 20.51% 866,103,117
2015-05-04 2015-04-29 5.370 160,545,915 +696,628 20.37% 862,129,302
2015-04-30 2015-04-28 5.420 159,849,287 -2,005,201 20.28% 866,392,041
2015-04-29 2015-04-27 5.533 161,854,488 -1,175,958 20.53% 895,494,391
2015-04-28 2015-04-24 5.545 163,030,446 -1,632,713 20.68% 904,041,354
2015-04-27 2015-04-23 5.796 164,663,159 +659,080 20.89% 954,318,380
2015-04-24 2015-04-22 5.896 164,004,079 -293,351 20.81% 966,921,932
2015-04-23 2015-04-21 5.620 164,297,430 -228,481 20.84% 923,406,581
2015-04-22 2015-04-20 5.545 164,525,911 -5,382,885 20.87% 912,334,052
2015-04-21 2015-04-17 6.196 169,908,796 +401,040 21.55% 1,052,778,278
2015-04-20 2015-04-16 6.246 169,507,756 -192,532 21.50% 1,058,780,598
2015-04-17 2015-04-15 5.933 169,700,288 -4,028,775 21.53% 1,006,877,823
2015-04-16 2015-04-14 6.134 173,729,063 +1,107,254 22.04% 1,065,575,954
2015-04-15 2015-04-13 6.522 172,621,809 -6,876,209 21.90% 1,125,768,885
2015-04-14 2015-04-10 5.132 179,498,018 -7,477,562 22.77% 921,211,537
2015-04-13 2015-04-09 4.757 186,975,580 +7,805,824 23.72% 889,373,817
2015-04-10 2015-04-08 4.018 179,169,756 +786,901 22.73% 719,922,238
2015-04-09 2015-04-02 3.017 178,382,855 -436,175 22.63% 538,128,517
2015-04-08 2015-04-01 2.942 178,819,030 +413,822 22.69% 526,014,179
2015-04-02 2015-03-31 2.754 178,405,208 -7,266,656 22.63% 491,299,207
2015-04-01 2015-03-30 2.766 185,671,864 -10,201,758 23.55% 513,634,545
2015-03-31 2015-03-27 2.541 195,873,622 +164,570 24.85% 497,723,156
2015-03-30 2015-03-26 2.516 195,709,052 -752,549 24.83% 492,405,420
2015-03-27 2015-03-25 2.604 196,461,601 -1,658,485 24.92% 511,513,227
2015-03-26 2015-03-24 2.616 198,120,086 -1,759,144 25.13% 518,311,265
2015-03-25 2015-03-23 2.616 199,879,230 -22,369 25.36% 522,913,445
2015-03-24 2015-03-20 2.629 199,901,599 -875,578 25.36% 525,474,223
2015-03-23 2015-03-19 2.503 200,777,177 +281,207 25.47% 502,643,642
2015-03-20 2015-03-18 2.428 200,495,970 +1,244,663 25.44% 486,881,454
2015-03-19 2015-03-17 2.341 199,251,307 -1,692,038 25.28% 466,400,105
2015-03-18 2015-03-16 2.366 200,943,345 -487,320 25.49% 475,391,362
2015-03-17 2015-03-13 2.391 201,430,665 -63,911 25.55% 481,587,059
2015-03-16 2015-03-12 2.366 201,494,576 +436,192 25.56% 476,695,463
2015-03-13 2015-03-11 2.378 201,058,384 +239,665 25.51% 478,180,259
2015-03-12 2015-03-10 2.391 200,818,719 +84,682 25.48% 480,123,998
2015-03-11 2015-03-09 2.378 200,734,037 +6,391 25.47% 477,408,859
2015-03-10 2015-03-06 2.378 200,727,646 -318,755 25.46% 477,393,660
2015-03-09 2015-03-05 2.378 201,046,401 -155,783 25.51% 478,151,760
2015-03-06 2015-03-04 2.378 201,202,184 -626,325 25.52% 478,522,261
2015-03-05 2015-03-03 2.328 201,828,509 +632,716 25.60% 469,906,346
2015-03-04 2015-03-02 2.366 201,195,793 +319,554 25.52% 475,988,603
2015-03-03 2015-02-27 2.391 200,876,239 +1,522,675 25.48% 480,261,519
2015-03-02 2015-02-26 2.353 199,353,564 +30,357 25.29% 469,134,863
2015-02-27 2015-02-25 2.316 199,323,207 +313,163 25.29% 461,578,370
2015-02-26 2015-02-24 2.328 199,010,044 +175,755 25.25% 463,344,267
2015-02-25 2015-02-23 2.316 198,834,289 +423,409 25.22% 460,446,168
2015-02-24 2015-02-18 2.328 198,410,880 +143,799 25.17% 461,949,266
2015-02-23 2015-02-16 2.291 198,267,081 +118,235 25.15% 454,169,072
2015-02-17 2015-02-13 2.303 198,148,846 +123,028 25.14% 456,378,550
2015-02-16 2015-02-12 2.291 198,025,818 -57,719 25.12% 453,616,413
2015-02-13 2015-02-11 2.291 198,083,537 +236,470 25.13% 453,748,629
2015-02-12 2015-02-10 2.278 197,847,067 -4,794 25.10% 450,730,408
2015-02-11 2015-02-09 2.303 197,851,861 +36,749 25.10% 455,694,531
2015-02-10 2015-02-06 2.341 197,815,112 +728,583 25.10% 463,038,313
2015-02-09 2015-02-05 2.353 197,086,529 +1,803,882 25.00% 463,799,893
2015-02-06 2015-02-04 2.391 195,282,647 +1,728,484 24.77% 466,888,175
2015-02-05 2015-02-03 2.416 193,554,163 +1,666,474 24.55% 467,601,268
2015-02-04 2015-02-02 2.441 191,887,689 +1,330,942 24.34% 468,379,176
2015-02-03 2015-01-30 2.478 190,556,747 +1,035,355 24.17% 472,286,329
2015-02-02 2015-01-29 2.453 189,521,392 +947,477 24.04% 464,975,600
2015-01-30 2015-01-28 2.466 188,573,915 +2,774,483 23.92% 465,011,505
2015-01-29 2015-01-27 2.353 185,799,432 +3,353,718 23.57% 437,238,188
2015-01-28 2015-01-26 2.391 182,445,714 +2,564,420 23.15% 436,197,213
2015-01-27 2015-01-23 2.391 179,881,294 +2,088,185 22.82% 430,066,114
2015-01-26 2015-01-22 2.416 177,793,109 +321,151 22.56% 429,524,645
2015-01-23 2015-01-21 2.466 177,471,958 +298,783 22.51% 437,634,772
2015-01-22 2015-01-20 2.466 177,173,175 +129,420 22.48% 436,897,992
2015-01-21 2015-01-19 2.428 177,043,755 +329,140 22.46% 429,930,441
2015-01-20 2015-01-16 2.566 176,714,615 -619,934 22.42% 453,463,342
2015-01-19 2015-01-15 2.554 177,334,549 +20,771 22.50% 452,834,364
2015-01-16 2015-01-14 2.541 177,313,778 +99,061 22.49% 450,561,808
2015-01-15 2015-01-13 2.529 177,214,717 -341,922 22.48% 448,091,813
2015-01-14 2015-01-12 2.579 177,556,639 +867,588 22.53% 457,846,597
2015-01-13 2015-01-09 2.591 176,689,051 +1,019,377 22.42% 457,821,135
2015-01-12 2015-01-08 2.629 175,669,674 +182,907 22.29% 461,776,624
2015-01-09 2015-01-07 2.591 175,486,767 +370,682 22.26% 454,705,883
2015-01-08 2015-01-06 2.629 175,116,085 +496,907 22.22% 460,321,424
2015-01-07 2015-01-05 2.604 174,619,178 +99,061 22.15% 454,643,649
2015-01-06 2015-01-02 2.516 174,520,117 +1,246,260 22.14% 439,093,903
2015-01-05 2014-12-31 2.491 173,273,857 -1,597 21.98% 431,620,410
2015-01-02 2014-12-29 2.416 173,275,454 -48,732 21.98% 418,610,588
2014-12-30 2014-12-24 2.441 173,324,186 -1,139,210 21.99% 423,067,471
2014-12-29 2014-12-22 2.516 174,463,396 -196,526 22.13% 438,951,193
2014-12-23 2014-12-19 2.641 174,659,922 +3,637,323 22.16% 461,308,622
2014-12-22 2014-12-18 2.641 171,022,599 +829,242 21.70% 451,701,790
2014-12-19 2014-12-17 2.654 170,193,357 +1,620,139 21.59% 451,641,998
2014-12-18 2014-12-16 2.741 168,573,218 -1,184,187 21.39% 462,113,383
2014-12-17 2014-12-15 2.741 169,757,405 +4,441,799 21.54% 465,359,621
2014-12-16 2014-12-12 2.866 165,315,606 +2,027,570 20.97% 473,876,520
2014-12-15 2014-12-11 3.079 163,288,036 +2,548,622 20.72% 502,811,644
2014-12-12 2014-12-10 2.854 160,739,414 +262,034 20.39% 458,746,836
2014-12-11 2014-12-09 2.691 160,477,380 +1,171,564 20.36% 431,885,019
2014-12-10 2014-12-08 2.704 159,305,816 +1,499,507 20.21% 430,726,148
2014-12-09 2014-12-05 2.516 157,806,309 +2,007,944 20.02% 397,041,839
2014-12-08 2014-12-04 2.516 155,798,365 +607,152 19.76% 391,989,837
2014-12-05 2014-12-03 2.516 155,191,213 +1,634,119 19.69% 390,462,238
2014-12-04 2014-12-02 2.666 153,557,094 +810,189 19.48% 409,416,501
2014-12-03 2014-12-01 2.616 152,746,905 -115,040 19.38% 399,608,355
2014-12-02 2014-11-28 2.729 152,861,945 +2,435,001 19.39% 417,130,292
2014-12-01 2014-11-27 2.629 150,426,944 +2,741,773 19.08% 395,421,957
2014-11-28 2014-11-26 2.691 147,685,171 +3,531,070 18.74% 397,457,965
2014-11-27 2014-11-25 2.779 144,154,101 +608,751 18.29% 400,586,059
2014-11-26 2014-11-24 2.766 143,545,350 +1,501,903 18.21% 397,097,595
2014-11-25 2014-11-21 2.791 142,043,447 +2,170,370 18.02% 396,498,839
2014-11-24 2014-11-20 2.641 139,873,077 +2,433,523 17.74% 369,430,237
2014-11-21 2014-11-19 2.691 137,439,554 +3,757,954 17.44% 369,884,431
2014-11-20 2014-11-18 2.679 133,681,600 -262,034 16.96% 358,097,478
2014-11-19 2014-11-17 2.754 133,943,634 +4,593,587 16.99% 368,859,194
2014-11-18 2014-11-14 2.954 129,350,047 +1,926,910 16.41% 382,115,318
2014-11-17 2014-11-13 3.004 127,423,137 +1,211,110 16.17% 382,803,049
2014-11-14 2014-11-12 2.942 126,212,027 +134,212 16.01% 371,265,384
2014-11-13 2014-11-11 2.929 126,077,815 +317,957 15.99% 369,292,413
2014-11-12 2014-11-10 2.816 125,759,858 +92,670 15.95% 354,193,356
2014-11-11 2014-11-07 2.641 125,667,188 +156,582 15.94% 331,909,900
2014-11-10 2014-11-06 2.666 125,510,606 +1,001,801 15.92% 334,638,484
2014-11-07 2014-11-05 2.654 124,508,805 +61,965 15.80% 330,408,933
2014-11-06 2014-11-04 2.616 124,446,840 +952,806 15.79% 325,571,225
2014-11-05 2014-11-03 2.704 123,494,034 +2,335,939 15.67% 333,899,357
2014-11-04 2014-10-31 2.554 121,158,095 +444,180 15.37% 309,384,433
2014-11-03 2014-10-30 2.591 120,713,915 -303,576 15.31% 312,783,284
2014-10-31 2014-10-29 2.654 121,017,491 +5,211,924 15.35% 321,144,035
2014-10-30 2014-10-28 2.591 115,805,567 +506,493 14.69% 300,065,204
2014-10-29 2014-10-27 2.641 115,299,074 +250,571 14.63% 304,525,825
2014-10-28 2014-10-24 2.666 115,048,503 +2,661,884 14.60% 306,744,249
2014-10-27 2014-10-23 2.604 112,386,619 +589,577 14.26% 292,613,120
2014-10-24 2014-10-22 2.591 111,797,042 -223,688 14.18% 289,678,666
2014-10-23 2014-10-21 2.666 112,020,730 +193,330 14.21% 298,671,550
2014-10-22 2014-10-20 2.666 111,827,400 +52,727 14.19% 298,156,091
2014-10-21 2014-10-17 2.491 111,774,673 +399,442 14.18% 278,427,635
2014-10-20 2014-10-16 2.466 111,375,231 +319,554 14.13% 274,644,368
2014-10-17 2014-10-15 2.516 111,055,677 -206,391 14.09% 279,416,904
2014-10-16 2014-10-14 2.491 111,262,068 -6,391 14.11% 277,150,750
2014-10-15 2014-10-13 2.554 111,268,459 +575,197 14.12% 284,130,657
2014-10-14 2014-10-10 2.666 110,693,262 +1,864,597 14.04% 295,132,233
2014-10-13 2014-10-09 2.654 108,828,665 -797,287 13.81% 288,798,556
2014-10-10 2014-10-08 2.554 109,625,952 +210,905 13.91% 279,936,417
2014-10-09 2014-10-07 2.503 109,415,047 -70,301 13.88% 273,919,469
2014-10-08 2014-10-06 2.353 109,485,348 +420,213 13.89% 257,649,739
2014-10-07 2014-10-03 2.328 109,065,135 +59,117 13.84% 253,930,425
2014-10-06 2014-09-30 2.241 109,006,018 +504,896 13.83% 244,241,445
2014-10-03 2014-09-29 2.328 108,501,122 -273,219 13.76% 252,617,264
2014-09-30 2014-09-26 2.328 108,774,341 -691,834 13.80% 253,253,385
2014-09-29 2014-09-25 2.253 109,466,175 +123,028 13.89% 246,642,721
2014-09-26 2014-09-24 2.253 109,343,147 -3,195 13.87% 246,365,521
2014-09-25 2014-09-23 2.166 109,346,342 -365,890 13.87% 236,791,559
2014-09-24 2014-09-22 2.115 109,712,232 +666,270 13.92% 232,090,631
2014-09-23 2014-09-19 2.128 109,045,962 +329,141 13.83% 232,046,148
2014-09-22 2014-09-18 2.128 108,716,821 +298,783 13.79% 231,345,747
2014-09-19 2014-09-17 2.178 108,418,038 -70,302 13.75% 236,138,416
2014-09-18 2014-09-16 2.078 108,488,340 +854,806 13.76% 225,427,558
2014-09-17 2014-09-15 2.128 107,633,534 +2,403,046 13.65% 229,040,549
2014-09-16 2014-09-12 2.203 105,230,488 -421,811 13.35% 231,830,252
2014-09-15 2014-09-11 2.178 105,652,299 +699,823 13.40% 230,114,537
2014-09-12 2014-09-10 2.128 104,952,476 +448,973 13.31% 223,335,347
2014-09-11 2014-09-08 2.103 104,503,503 +882,208 13.26% 219,763,713
2014-09-10 2014-09-05 2.053 103,621,295 +164,571 13.15% 212,720,193
2014-09-08 2014-09-04 2.103 103,456,724 -12,317,206 13.12% 217,562,409
2014-09-05 2014-09-03 2.053 115,773,930 -279,609 14.69% 237,667,872
2014-09-04 2014-09-02 1.978 116,053,539 +591,174 14.72% 229,525,705
2014-09-03 2014-09-01 1.965 115,462,365 -209,307 14.65% 226,911,212
2014-09-02 2014-08-29 1.865 115,671,672 +533,655 14.67% 215,739,236
2014-09-01 2014-08-28 1.803 115,138,017 +439,386 14.61% 207,537,744
2014-08-29 2014-08-27 1.840 114,698,631 +356,303 14.55% 211,052,948
2014-08-28 2014-08-26 1.890 114,342,328 -36,749 14.51% 216,122,425
2014-08-27 2014-08-25 1.903 114,379,077 -498,504 14.51% 217,623,620
2014-08-26 2014-08-22 1.903 114,877,581 +124,626 14.57% 218,572,100
2014-08-25 2014-08-21 1.903 114,752,955 -1,414,026 14.56% 218,334,980
2014-08-22 2014-08-20 1.928 116,166,981 +1,049,735 14.74% 223,933,608
2014-08-21 2014-08-19 1.940 115,117,246 +335,531 14.60% 223,351,022
2014-08-20 2014-08-18 1.915 114,781,715 +1,230,283 14.56% 219,826,474
2014-08-19 2014-08-15 1.915 113,551,432 +953,868 14.41% 217,470,273
2014-08-18 2014-08-14 1.815 112,597,564 +757,343 14.28% 204,367,980
2014-08-15 2014-08-13 1.840 111,840,221 +1,598 14.19% 205,793,288
2014-08-14 2014-08-12 1.777 111,838,623 +38,346 14.19% 198,790,676
2014-08-13 2014-08-11 1.790 111,800,277 +370,683 14.18% 200,121,971
2014-08-12 2014-08-08 1.777 111,429,594 -1,158,383 14.14% 198,063,636
2014-08-11 2014-08-07 1.790 112,587,977 +1,131,221 14.28% 201,531,950
2014-08-08 2014-08-06 1.815 111,456,756 +955,466 14.14% 202,297,379
2014-08-07 2014-08-05 1.828 110,501,290 +159,777 14.02% 201,946,373
2014-08-06 2014-08-04 1.828 110,341,513 -97,464 14.00% 201,654,373
2014-08-05 2014-08-01 1.777 110,438,977 +843,622 14.01% 196,302,836
2014-08-04 2014-07-31 1.790 109,595,355 +437,789 13.90% 196,175,171
2014-08-01 2014-07-30 1.765 109,157,566 -564,013 13.85% 192,658,782
2014-07-31 2014-07-29 1.815 109,721,579 +30,358 13.92% 199,147,980
2014-07-30 2014-07-28 1.840 109,691,221 -1,151,992 13.92% 201,838,988
2014-07-29 2014-07-25 1.765 110,843,213 -599,163 14.06% 195,633,882
2014-07-28 2014-07-24 1.702 111,442,376 -255,644 14.14% 189,716,509
2014-07-25 2014-07-23 1.715 111,698,020 +875,578 14.17% 191,549,885
2014-07-24 2014-07-22 1.727 110,822,442 -1,799,088 14.06% 191,435,579
2014-07-23 2014-07-21 1.652 112,621,530 -460,158 14.29% 186,084,932
2014-07-22 2014-07-18 1.640 113,081,688 +113,442 14.35% 185,429,758
2014-07-21 2014-07-17 1.615 112,968,246 +330,738 14.33% 182,415,589
2014-07-18 2014-07-16 1.640 112,637,508 +1,422,015 14.29% 184,701,398
2014-07-17 2014-07-15 1.590 111,215,493 +647,096 14.11% 176,801,061
2014-07-16 2014-07-14 1.515 110,568,397 +1,572,206 14.03% 167,468,156
2014-07-15 2014-07-11 1.515 108,996,191 +41,542 13.83% 165,086,875
2014-07-14 2014-07-10 1.527 108,954,649 +626,325 13.82% 166,387,789
2014-07-11 2014-07-09 1.515 108,328,324 +215,699 13.74% 164,075,316
2014-07-10 2014-07-08 1.502 108,112,625 +99,062 13.72% 162,395,321
2014-07-09 2014-07-07 1.515 108,013,563 +567,208 13.70% 163,598,575
2014-07-08 2014-07-04 1.527 107,446,355 +87,877 13.63% 164,084,430
2014-07-07 2014-07-03 1.540 107,358,478 -921,913 13.62% 165,294,085
2014-07-04 2014-07-02 1.502 108,280,391 -337,129 13.74% 162,647,321
2014-07-03 2014-06-30 1.452 108,617,520 -174,157 13.78% 157,715,264
2014-07-02 2014-06-27 1.452 108,791,677 +19,173 13.80% 157,968,144
2014-06-30 2014-06-26 1.465 108,772,504 -153,385 13.80% 159,301,858
2014-06-27 2014-06-25 1.452 108,925,889 +139,006 13.82% 158,163,023
2014-06-26 2014-06-24 1.440 108,786,883 +650,292 13.80% 156,599,448
2014-06-25 2014-06-23 1.414 108,136,591 +412,224 13.72% 152,956,160
2014-06-24 2014-06-20 1.477 107,724,367 -305,174 13.67% 159,115,253
2014-06-23 2014-06-19 1.414 108,029,541 +62,313 13.70% 152,804,741
2014-06-20 2014-06-18 1.414 107,967,228 +175,755 13.70% 152,716,601
2014-06-19 2014-06-17 1.427 107,791,473 -1,343,724 13.67% 153,817,275
2014-06-18 2014-06-16 1.452 109,135,197 +1,779,915 13.85% 158,466,943
2014-06-17 2014-06-13 1.594 107,355,282 +1,219,098 13.62% 171,125,986
2014-06-16 2014-06-12 1.594 106,136,184 +4,711,249 13.46% 169,182,725
2014-06-13 2014-06-11 1.594 101,424,935 +46,675 13.65% 161,672,921
2014-06-12 2014-06-10 1.607 101,378,260 -489,331 13.65% 162,945,175
2014-06-11 2014-06-09 1.594 101,867,591 -100,877 13.71% 162,378,521
2014-06-10 2014-06-06 1.594 101,968,468 -957,582 13.73% 162,539,321
2014-06-09 2014-06-05 1.528 102,926,050 +52,698 13.86% 157,229,650
2014-06-06 2014-06-04 1.501 102,873,352 +227,350 13.85% 154,416,120
2014-06-05 2014-06-03 1.541 102,646,002 -212,294 13.82% 158,165,343
2014-06-04 2014-05-30 1.528 102,858,296 -108,406 13.85% 157,126,149
2014-06-03 2014-05-29 1.541 102,966,702 +18,068 13.86% 158,659,504
2014-05-30 2014-05-28 1.528 102,948,634 -16,562 13.86% 157,264,149
2014-05-29 2014-05-27 1.514 102,965,196 +9,034 13.86% 155,921,715
2014-05-28 2014-05-26 1.541 102,956,162 -769,378 13.86% 158,643,263
2014-05-27 2014-05-23 1.514 103,725,540 -9,034 13.96% 157,073,115
2014-05-26 2014-05-22 1.488 103,734,574 -15,056 13.97% 154,330,887
2014-05-23 2014-05-21 1.488 103,749,630 +108,405 13.97% 154,353,286
2014-05-22 2014-05-20 1.501 103,641,225 -52,697 13.95% 155,568,721
2014-05-21 2014-05-19 1.474 103,693,922 +51,192 13.96% 152,892,992
2014-05-20 2014-05-16 1.514 103,642,730 +15,056 13.95% 156,947,714
2014-05-19 2014-05-15 1.514 103,627,674 -90,338 13.95% 156,924,915
2014-05-16 2014-05-14 1.528 103,718,012 -127,978 13.96% 158,439,449
2014-05-15 2014-05-13 1.514 103,845,990 -37,641 13.98% 157,255,514
2014-05-14 2014-05-12 1.501 103,883,631 -43,664 13.99% 155,932,580
2014-05-13 2014-05-09 1.488 103,927,295 +30,113 13.99% 154,617,607
2014-05-12 2014-05-08 1.488 103,897,182 -105,394 13.99% 154,572,806
2014-05-09 2014-05-07 1.488 104,002,576 -281,553 14.00% 154,729,606
2014-05-08 2014-05-05 1.528 104,284,129 +9,034 14.04% 159,304,249
2014-05-07 2014-05-02 1.528 104,275,095 -123,462 14.04% 159,290,448
2014-05-05 2014-04-30 1.528 104,398,557 +124,967 14.05% 159,479,049
2014-05-02 2014-04-29 1.528 104,273,590 +97,866 14.04% 159,288,149
2014-04-30 2014-04-28 1.528 104,175,724 +338,767 14.02% 159,138,650
2014-04-29 2014-04-25 1.567 103,836,957 +487,825 13.98% 162,759,093
2014-04-23 2014-04-17 1.501 103,349,132 -147,552 13.91% 155,130,280
2014-04-22 2014-04-16 1.528 103,496,684 -31,618 13.93% 158,101,349
2014-04-17 2014-04-15 1.514 103,528,302 +1,502,620 13.94% 156,774,434
2014-04-16 2014-04-14 1.567 102,025,682 -841,648 13.74% 159,920,012
2014-04-15 2014-04-11 1.474 102,867,330 -112,922 13.85% 151,674,212
2014-04-14 2014-04-10 1.488 102,980,252 -150,563 13.86% 153,208,646
2014-04-11 2014-04-09 1.435 103,130,815 -90,338 13.88% 147,952,908
2014-04-10 2014-04-08 1.435 103,221,153 -123,462 13.90% 148,082,508
2014-04-09 2014-04-07 1.408 103,344,615 -310,160 13.91% 145,514,080
2014-04-07 2014-04-03 1.435 103,654,775 +37,641 13.95% 148,704,588
2014-04-04 2014-04-02 1.421 103,617,134 +22,584 13.95% 147,274,194
2014-04-03 2014-04-01 1.408 103,594,550 +1,930,220 13.95% 145,866,000
2014-04-02 2014-03-31 1.395 101,664,330 +124,967 13.69% 141,797,705
2014-04-01 2014-03-28 1.381 101,539,363 -171,642 13.67% 140,274,611
2014-03-31 2014-03-27 1.381 101,711,005 +371,891 13.69% 140,511,731
2014-03-28 2014-03-26 1.381 101,339,114 +1,565,857 13.64% 139,997,971
2014-03-27 2014-03-25 1.342 99,773,257 +146,046 13.43% 133,858,768
2014-03-25 2014-03-21 1.342 99,627,211 +45,169 13.41% 133,662,828
2014-03-24 2014-03-20 1.328 99,582,042 +227,350 13.41% 132,279,434
2014-03-20 2014-03-18 1.328 99,354,692 +240,901 13.38% 131,977,434
2014-03-19 2014-03-17 1.355 99,113,791 +1,506 13.34% 134,290,583
2014-03-18 2014-03-14 1.342 99,112,285 -115,934 13.34% 132,971,988
2014-03-17 2014-03-13 1.342 99,228,219 +143,035 13.36% 133,127,529
2014-03-14 2014-03-12 1.355 99,085,184 +218,317 13.34% 134,251,823
2014-03-13 2014-03-11 1.381 98,866,867 +66,248 13.31% 136,582,611
2014-03-12 2014-03-10 1.355 98,800,619 +51,191 13.30% 133,866,262
2014-03-11 2014-03-07 1.368 98,749,428 +7,528 13.29% 135,108,637
2014-03-10 2014-03-06 1.395 98,741,900 -731,737 13.29% 137,721,606
2014-03-07 2014-03-05 1.368 99,473,637 +865,739 13.39% 136,099,498
2014-03-06 2014-03-04 1.368 98,607,898 +140,023 13.28% 134,914,996
2014-03-04 2014-02-28 1.368 98,467,875 -1,151,808 13.26% 134,723,417
2014-03-03 2014-02-27 1.381 99,619,683 -33,124 13.41% 137,622,612
2014-02-28 2014-02-26 1.395 99,652,807 -93,349 13.42% 138,992,106
2014-02-27 2014-02-25 1.368 99,746,156 +18,068 13.43% 136,472,357
2014-02-26 2014-02-24 1.381 99,728,088 -84,316 13.43% 137,772,371
2014-02-24 2014-02-20 1.395 99,812,404 +180,676 13.44% 139,214,706
2014-02-21 2014-02-19 1.421 99,631,728 +75,282 13.41% 141,609,615
2014-02-20 2014-02-18 1.435 99,556,446 +94,855 13.40% 142,825,068
2014-02-19 2014-02-17 1.435 99,461,591 +30,112 13.39% 142,688,988
2014-02-18 2014-02-14 1.461 99,431,479 +203,260 13.39% 145,287,378
2014-02-17 2014-02-13 1.448 99,228,219 +572,140 13.36% 143,672,284
2014-02-14 2014-02-12 1.461 98,656,079 +883,806 13.28% 144,154,378
2014-02-13 2014-02-11 1.408 97,772,273 +81,304 13.16% 137,667,960
2014-02-12 2014-02-10 1.395 97,690,969 +43,664 13.15% 136,255,806
2014-02-11 2014-02-07 1.408 97,647,305 +49,685 13.15% 137,491,999
2014-02-10 2014-02-06 1.368 97,597,620 -3,011 13.14% 133,532,737
2014-02-07 2014-02-05 1.355 97,600,631 +203,260 13.14% 132,240,383
2014-02-06 2014-02-04 1.368 97,397,371 -105,394 13.11% 133,258,757
2014-02-04 2014-01-28 1.355 97,502,765 +36,135 13.13% 132,107,783
2014-01-29 2014-01-27 1.342 97,466,630 +405,015 13.12% 130,764,129
2014-01-28 2014-01-24 1.395 97,061,615 -33,124 13.07% 135,378,006
2014-01-27 2014-01-23 1.408 97,094,739 -37,641 13.07% 136,713,960
2014-01-24 2014-01-22 1.408 97,132,380 +183,688 13.08% 136,766,961
2014-01-23 2014-01-21 1.421 96,948,692 -7,529 13.05% 137,796,134
2014-01-22 2014-01-20 1.395 96,956,221 +60,226 13.05% 135,231,006
2014-01-20 2014-01-16 1.421 96,895,995 +75,281 13.04% 137,721,234
2014-01-17 2014-01-15 1.421 96,820,714 +150,563 13.03% 137,614,235
2014-01-16 2014-01-14 1.421 96,670,151 -150,563 13.01% 137,400,235
2014-01-15 2014-01-13 1.435 96,820,714 -111,417 13.03% 138,900,349
2014-01-14 2014-01-10 1.448 96,932,131 -150,563 13.05% 140,347,784
2014-01-13 2014-01-09 1.421 97,082,694 +25,596 13.07% 137,986,595
2014-01-09 2014-01-07 1.435 97,057,098 +150,563 13.07% 139,239,469
2014-01-08 2014-01-06 1.448 96,906,535 +147,552 13.05% 140,310,723
2014-01-07 2014-01-03 1.474 96,758,983 -15,056 13.03% 142,667,672
2014-01-06 2014-01-02 1.514 96,774,039 +28,607 13.03% 146,546,354
2014-01-03 2013-12-31 1.501 96,745,432 +626,342 13.02% 145,217,920
2014-01-02 2013-12-27 1.448 96,119,090 +60,226 12.94% 139,170,584
2013-12-30 2013-12-24 1.448 96,058,864 +1,505 12.93% 139,083,383
2013-12-27 2013-12-20 1.421 96,057,359 +445,667 12.93% 136,529,255
2013-12-23 2013-12-19 1.448 95,611,692 +82,810 12.87% 138,435,923
2013-12-20 2013-12-18 1.461 95,528,882 +19,573 12.86% 139,584,977
2013-12-19 2013-12-17 1.474 95,509,309 +75,282 12.86% 140,825,072
2013-12-18 2013-12-16 1.488 95,434,027 -554,073 12.85% 141,981,766
2013-12-17 2013-12-13 1.501 95,988,100 -127,978 12.92% 144,081,141
2013-12-16 2013-12-12 1.474 96,116,078 -141,530 12.94% 141,719,731
2013-12-13 2013-12-11 1.488 96,257,608 +233,373 12.96% 143,207,047
2013-12-12 2013-12-10 1.528 96,024,235 +33,124 12.93% 146,686,450
2013-12-11 2013-12-09 1.514 95,991,111 +37,641 12.92% 145,360,755
2013-12-10 2013-12-06 1.554 95,953,470 +149,057 12.92% 149,127,538
2013-12-09 2013-12-05 1.567 95,804,413 -52,697 12.90% 150,168,493
2013-12-06 2013-12-04 1.567 95,857,110 +555,578 12.90% 150,251,093
2013-12-05 2013-12-03 1.554 95,301,532 +61,731 12.83% 148,114,318
2013-12-04 2013-12-02 1.541 95,239,801 +13,551 12.82% 146,753,264
2013-12-03 2013-11-29 1.541 95,226,250 -188,204 12.82% 146,732,383
2013-12-02 2013-11-28 1.541 95,414,454 -81,304 12.85% 147,022,383
2013-11-29 2013-11-27 1.554 95,495,758 +102,383 12.86% 148,416,178
2013-11-28 2013-11-26 1.567 95,393,375 -63,237 12.84% 149,524,212
2013-11-27 2013-11-25 1.567 95,456,612 +161,103 12.85% 149,623,333
2013-11-26 2013-11-22 1.541 95,295,509 +158,091 12.83% 146,839,103
2013-11-25 2013-11-21 1.554 95,137,418 -40,652 12.81% 147,859,258
2013-11-22 2013-11-20 1.567 95,178,070 -70,765 12.81% 149,186,732
2013-11-21 2013-11-19 1.501 95,248,835 -889,828 12.82% 142,971,481
2013-11-20 2013-11-18 1.435 96,138,663 -48,180 12.94% 137,921,869
2013-11-19 2013-11-15 1.421 96,186,843 +90,338 12.95% 136,713,294
2013-11-18 2013-11-14 1.421 96,096,505 +144,541 12.94% 136,584,894
2013-11-15 2013-11-13 1.381 95,951,964 +64,742 12.92% 132,555,731
2013-11-14 2013-11-12 1.408 95,887,222 +200,249 12.91% 135,013,720
2013-11-13 2013-11-11 1.408 95,686,973 +66,248 12.88% 134,731,760
2013-11-12 2013-11-08 1.395 95,620,725 +1,309,899 12.87% 133,368,305
2013-11-11 2013-11-07 1.408 94,310,826 +66,248 12.70% 132,794,080
2013-11-08 2013-11-06 1.408 94,244,578 -13,551 12.69% 132,700,800
2013-11-07 2013-11-05 1.408 94,258,129 -69,259 12.69% 132,719,880
2013-11-06 2013-11-04 1.408 94,327,388 +819,064 12.70% 132,817,400
2013-11-05 2013-11-01 1.408 93,508,324 +268,002 12.59% 131,664,119
2013-11-04 2013-10-31 1.395 93,240,322 +4,443,119 12.55% 130,048,206
2013-11-01 2013-10-30 1.408 88,797,203 +37,640 11.95% 125,030,639
2013-10-30 2013-10-28 1.395 88,759,563 -1,505 11.95% 123,798,606
2013-10-29 2013-10-25 1.381 88,761,068 +316,182 11.95% 122,621,651
2013-10-28 2013-10-24 1.395 88,444,886 -7,528 11.91% 123,359,706
2013-10-25 2013-10-23 1.395 88,452,414 -12,045 11.91% 123,370,206
2013-10-24 2013-10-22 1.435 88,464,459 -124,967 11.91% 126,912,349
2013-10-23 2013-10-21 1.395 88,589,426 -117,440 11.93% 123,561,305
2013-10-22 2013-10-18 1.395 88,706,866 +43,664 11.94% 123,725,106
2013-10-21 2013-10-17 1.395 88,663,202 -27,102 11.94% 123,664,205
2013-10-18 2013-10-16 1.368 88,690,304 +52,697 11.94% 121,345,778
2013-10-17 2013-10-15 1.408 88,637,607 +182,182 11.93% 124,805,921
2013-10-16 2013-10-11 1.435 88,455,425 +82,810 11.91% 126,899,389
2013-10-15 2013-10-10 1.408 88,372,615 -504,387 11.90% 124,432,799
2013-10-11 2013-10-09 1.421 88,877,002 -505,892 11.97% 126,323,594
2013-10-10 2013-10-08 1.381 89,382,894 +82,810 12.03% 123,480,691
2013-10-09 2013-10-07 1.355 89,300,084 -22,585 12.02% 120,993,862
2013-10-08 2013-10-04 1.342 89,322,669 -15,056 12.03% 119,837,949
2013-10-04 2013-10-02 1.342 89,337,725 +293,598 12.03% 119,858,148
2013-10-03 2013-09-30 1.342 89,044,127 -15,056 11.99% 119,464,248
2013-10-02 2013-09-27 1.342 89,059,183 -779,917 11.99% 119,484,448
2013-09-30 2013-09-26 1.328 89,839,100 -19,574 12.09% 119,337,433
2013-09-27 2013-09-25 1.355 89,858,674 +6,023 12.10% 121,750,703
2013-09-26 2013-09-24 1.355 89,852,651 +43,663 12.10% 121,742,542
2013-09-25 2013-09-23 1.368 89,808,988 -45,169 12.09% 122,876,357
2013-09-24 2013-09-19 1.381 89,854,157 +210,789 12.10% 124,131,732
2013-09-23 2013-09-18 1.368 89,643,368 -9,034 12.07% 122,649,756
2013-09-19 2013-09-17 1.381 89,652,402 +123,462 12.07% 123,853,011
2013-09-18 2013-09-16 1.368 89,528,940 -132,496 12.05% 122,493,196
2013-09-16 2013-09-12 1.381 89,661,436 -6,022 12.07% 123,865,491
2013-09-13 2013-09-11 1.381 89,667,458 -36,136 12.07% 123,873,811
2013-09-12 2013-09-10 1.408 89,703,594 -37,640 12.08% 126,306,881
2013-09-11 2013-09-09 1.395 89,741,234 +30,112 12.08% 125,167,805
2013-09-10 2013-09-06 1.381 89,711,122 +40,652 12.08% 123,934,132
2013-09-09 2013-09-05 1.381 89,670,470 -150,563 12.07% 123,877,972
2013-09-06 2013-09-04 1.342 89,821,033 +79,799 12.09% 120,506,568
2013-09-05 2013-09-03 1.355 89,741,234 +4,516 12.08% 121,591,582
2013-09-04 2013-09-02 1.342 89,736,718 -58,719 12.08% 120,393,449
2013-09-03 2013-08-30 1.368 89,795,437 -311,666 12.09% 122,857,817
2013-09-02 2013-08-29 1.355 90,107,103 -779,917 12.13% 122,087,303
2013-08-30 2013-08-28 1.302 90,887,020 +271,014 12.24% 118,314,845
2013-08-29 2013-08-27 1.342 90,616,006 -132,496 12.20% 121,573,128
2013-08-28 2013-08-26 1.302 90,748,502 +97,866 12.22% 118,134,525
2013-08-26 2013-08-22 1.288 90,650,636 +308,655 12.20% 116,802,971
2013-08-23 2013-08-21 1.288 90,341,981 -225,845 12.16% 116,405,270
2013-08-22 2013-08-20 1.288 90,567,826 +3,011 12.19% 116,696,271
2013-08-21 2013-08-19 1.275 90,564,815 -301,126 12.19% 115,489,377
2013-08-20 2013-08-16 1.288 90,865,941 -948,548 12.23% 117,080,391
2013-08-16 2013-08-13 1.315 91,814,489 -451,689 12.36% 120,741,820
2013-08-15 2013-08-12 1.302 92,266,178 -54,203 12.42% 120,110,205
2013-08-13 2013-08-09 1.262 92,320,381 +28,607 12.43% 116,501,762
2013-08-12 2013-08-08 1.275 92,291,774 +18,067 12.42% 117,691,616
2013-08-09 2013-08-07 1.262 92,273,707 -31,618 12.42% 116,442,863
2013-08-08 2013-08-06 1.262 92,305,325 -1,979,905 12.43% 116,482,762
2013-08-06 2013-08-02 1.315 94,285,230 -745,288 12.69% 123,990,999
2013-08-05 2013-08-01 1.302 95,030,518 -286,070 12.79% 123,708,765
2013-08-01 2013-07-30 1.328 95,316,588 -15,056 12.83% 126,613,434
2013-07-31 2013-07-29 1.315 95,331,644 -1,023,830 12.83% 125,367,099
2013-07-30 2013-07-26 1.328 96,355,474 -170,136 12.97% 127,993,434
2013-07-29 2013-07-25 1.302 96,525,610 -67,753 12.99% 125,655,045
2013-07-26 2013-07-24 1.262 96,593,363 -215,306 13.00% 121,893,962
2013-07-25 2013-07-23 1.262 96,808,669 -7,528 13.03% 122,165,663
2013-07-24 2013-07-22 1.262 96,816,197 +13,551 13.03% 122,175,162
2013-07-23 2013-07-19 1.262 96,802,646 -43,664 13.03% 122,158,062
2013-07-22 2013-07-18 1.275 96,846,310 -82,809 13.04% 123,499,617
2013-07-19 2013-07-17 1.275 96,929,119 -12,045 13.05% 123,605,216
2013-07-18 2013-07-16 1.249 96,941,164 +10,539 13.05% 121,045,148
2013-07-17 2013-07-15 1.262 96,930,625 -31,618 13.05% 122,319,562
2013-07-16 2013-07-12 1.249 96,962,243 +10,539 13.05% 121,071,468
2013-07-15 2013-07-11 1.262 96,951,704 +51,192 13.05% 122,346,163
2013-07-12 2013-07-10 1.222 96,900,512 +30,112 13.05% 118,420,039
2013-07-11 2013-07-09 1.222 96,870,400 -10,539 13.04% 118,383,240
2013-07-10 2013-07-08 1.209 96,880,939 -60,225 13.04% 117,109,205
2013-07-09 2013-07-05 1.209 96,941,164 +72,270 13.05% 117,182,005
2013-07-05 2013-07-03 1.209 96,868,894 +64,742 13.04% 117,094,645
2013-07-04 2013-07-02 1.235 96,804,152 -87,326 13.03% 119,588,174
2013-07-03 2013-06-28 1.196 96,891,478 +1,053,942 13.04% 115,834,890
2013-07-02 2013-06-27 1.196 95,837,536 +72,270 12.90% 114,574,890
2013-06-28 2013-06-26 1.182 95,765,266 -81,304 12.89% 113,216,396
2013-06-27 2013-06-25 1.156 95,846,570 -158,092 12.90% 110,766,167
2013-06-26 2013-06-24 1.182 96,004,662 -197,237 12.92% 113,499,417
2013-06-25 2013-06-21 1.222 96,201,899 +39,146 12.95% 117,566,279
2013-06-24 2013-06-20 1.249 96,162,753 -22,584 12.95% 120,073,188
2013-06-21 2013-06-19 1.249 96,185,337 -9,034 12.95% 120,101,388
2013-06-20 2013-06-18 1.275 96,194,371 -30,113 12.95% 122,668,257
2013-06-19 2013-06-17 1.262 96,224,484 +686,568 12.95% 121,428,463
2013-06-18 2013-06-14 1.249 95,537,916 +264,991 12.86% 119,292,988
2013-06-17 2013-06-13 1.249 95,272,925 +179,171 12.83% 118,962,108
2013-06-14 2013-06-11 1.288 95,093,754 +149,057 12.80% 122,527,910
2013-06-11 2013-06-07 1.302 94,944,697 +350,812 12.78% 123,597,045
2013-06-10 2013-06-06 1.328 94,593,885 -170,136 12.73% 125,653,434
2013-06-07 2013-06-05 1.342 94,764,021 +227,350 12.76% 127,138,228
2013-06-06 2013-06-04 1.546 94,536,671 -111,417 12.73% 146,129,823
2013-06-05 2013-06-03 1.532 94,648,088 +6,090,207 12.74% 144,959,825
2013-06-04 2013-05-31 1.532 88,557,881 +14,104 12.73% 135,632,269
2013-06-03 2013-05-30 1.532 88,543,777 -135,391 12.73% 135,610,668
2013-05-30 2013-05-28 1.546 88,679,168 +110,005 12.75% 137,075,603
2013-05-29 2013-05-27 1.546 88,569,163 -102,954 12.73% 136,905,563
2013-05-28 2013-05-24 1.532 88,672,117 -77,567 12.74% 135,807,229
2013-05-27 2013-05-23 1.560 88,749,684 -179,111 12.76% 138,443,177
2013-05-23 2013-05-21 1.588 88,928,795 +482,330 12.78% 141,244,806
2013-05-22 2013-05-20 1.560 88,446,465 +1,650,075 12.71% 137,970,177
2013-05-21 2013-05-16 1.517 86,796,390 +21,155 12.47% 131,703,555
2013-05-20 2013-05-15 1.532 86,775,235 +91,671 12.47% 132,902,029
2013-05-16 2013-05-14 1.532 86,683,564 -56,413 12.46% 132,761,628
2013-05-15 2013-05-13 1.546 86,739,977 +53,592 12.47% 134,078,103
2013-05-14 2013-05-10 1.546 86,686,385 +902,606 12.46% 133,995,263
2013-05-13 2013-05-09 1.517 85,783,779 -133,981 12.33% 130,167,034
2013-05-10 2013-05-08 1.503 85,917,760 +20,450 12.35% 129,151,920
2013-05-09 2013-05-07 1.475 85,897,310 +177,700 12.35% 126,684,931
2013-05-08 2013-05-06 1.489 85,719,610 -22,565 12.32% 127,638,456
2013-05-07 2013-05-03 1.475 85,742,175 +36,668 12.32% 126,456,131
2013-05-06 2013-05-02 1.475 85,705,507 +76,158 12.32% 126,402,052
2013-05-03 2013-04-30 1.475 85,629,349 +28,206 12.31% 126,289,731
2013-05-02 2013-04-29 1.461 85,601,143 +132,570 12.30% 125,034,207
2013-04-30 2013-04-26 1.475 85,468,573 -14,103 12.28% 126,052,612
2013-04-29 2013-04-25 1.461 85,482,676 +440,020 12.29% 124,861,167
2013-04-26 2013-04-24 1.475 85,042,656 +4,231 12.22% 125,424,452
2013-04-24 2013-04-22 1.489 85,038,425 +70,516 12.22% 126,624,156
2013-04-19 2013-04-17 1.475 84,967,909 -91,671 12.21% 125,314,212
2013-04-18 2013-04-16 1.475 85,059,580 -111,415 12.23% 125,449,412
2013-04-17 2013-04-15 1.475 85,170,995 -36,668 12.24% 125,613,731
2013-04-16 2013-04-12 1.475 85,207,663 -1,965,988 12.25% 125,667,811
2013-04-15 2013-04-11 1.475 87,173,651 -389,248 12.53% 128,567,332
2013-04-12 2013-04-10 1.446 87,562,899 +14,103 12.58% 126,657,922
2013-04-11 2013-04-09 1.446 87,548,796 -212,958 12.58% 126,637,523
2013-04-10 2013-04-08 1.432 87,761,754 -341,721 12.61% 125,700,998
2013-04-09 2013-04-05 1.432 88,103,475 -66,285 12.66% 126,190,444
2013-04-08 2013-04-03 1.475 88,169,760 +1,410 12.67% 130,036,435
2013-04-05 2013-04-02 1.461 88,168,350 -171,283 12.67% 128,784,025
2013-04-03 2013-03-28 1.489 88,339,633 -8,462 12.70% 131,539,730
2013-04-02 2013-03-27 1.503 88,348,095 +14,103 12.70% 132,805,209
2013-03-28 2013-03-26 1.489 88,333,992 -63,465 12.70% 131,531,330
2013-03-27 2013-03-25 1.503 88,397,457 +9,873 12.70% 132,879,411
2013-03-26 2013-03-22 1.475 88,387,584 +184,752 12.70% 130,357,691
2013-03-22 2013-03-20 1.418 88,202,832 -210,279 12.68% 125,081,934
2013-03-21 2013-03-19 1.404 88,413,111 +23,975 12.71% 124,126,332
2013-03-20 2013-03-18 1.404 88,389,136 +162,187 12.70% 124,092,673
2013-03-19 2013-03-15 1.418 88,226,949 -1,428 12.68% 125,116,134
2013-03-18 2013-03-14 1.446 88,228,377 +167,828 12.68% 127,620,522
2013-03-15 2013-03-13 1.418 88,060,549 +315,912 12.66% 124,880,160
2013-03-14 2013-03-12 1.446 87,744,637 +191,803 12.61% 126,920,803
2013-03-13 2013-03-11 1.475 87,552,834 -160,776 12.58% 129,126,567
2013-03-12 2013-03-08 1.475 87,713,610 -56,413 12.61% 129,363,686
2013-03-11 2013-03-07 1.503 87,770,023 +84,619 12.61% 131,936,249
2013-03-08 2013-03-06 1.446 87,685,404 -63,464 12.60% 126,835,123
2013-03-07 2013-03-05 1.432 87,748,868 +372,324 12.61% 125,682,541
2013-03-06 2013-03-04 1.432 87,376,544 -76,157 12.56% 125,149,262
2013-03-05 2013-03-01 1.475 87,452,701 -1,846,110 12.57% 128,978,886
2013-03-04 2013-02-28 1.475 89,298,811 -737,598 12.83% 131,701,606
2013-03-01 2013-02-27 1.432 90,036,409 -105,774 12.94% 128,958,982
2013-02-28 2013-02-26 1.446 90,142,183 -627,875 12.96% 130,388,803
2013-02-27 2013-02-25 1.461 90,770,058 -184,752 13.05% 132,584,237
2013-02-26 2013-02-22 1.446 90,954,810 -920,939 13.07% 131,564,251
2013-02-25 2013-02-21 1.503 91,875,749 -242,576 13.20% 138,107,993
2013-02-22 2013-02-20 1.517 92,118,325 -53,592 13.24% 139,778,980
2013-02-21 2013-02-19 1.517 92,171,917 +46,541 13.25% 139,860,300
2013-02-20 2013-02-18 1.560 92,125,376 -951,967 13.24% 143,709,016
2013-02-19 2013-02-15 1.532 93,077,343 -213,734 13.38% 142,554,125
2013-02-18 2013-02-14 1.532 93,291,077 +35,258 13.41% 142,881,473
2013-02-15 2013-02-08 1.532 93,255,819 +35,258 13.40% 142,827,473
2013-02-14 2013-02-07 1.517 93,220,561 -63,464 13.40% 141,451,496
2013-02-08 2013-02-06 1.532 93,284,025 -70,516 13.41% 142,870,672
2013-02-07 2013-02-05 1.517 93,354,541 -196,035 13.42% 141,654,796
2013-02-06 2013-02-04 1.546 93,550,576 +33,848 13.45% 144,605,569
2013-02-05 2013-02-01 1.546 93,516,728 -114,236 13.44% 144,553,249
2013-02-04 2013-01-31 1.532 93,630,964 -310,271 13.46% 143,402,032
2013-02-01 2013-01-30 1.560 93,941,235 -1,013,174 13.50% 146,541,626
2013-01-31 2013-01-29 1.546 94,954,409 -11,283 13.65% 146,775,541
2013-01-30 2013-01-28 1.560 94,965,692 +81,799 13.65% 148,139,706
2013-01-29 2013-01-25 1.475 94,883,893 +40,899 13.64% 139,938,718
2013-01-28 2013-01-24 1.546 94,842,994 +6,635 13.63% 146,603,321
2013-01-25 2013-01-23 1.546 94,836,359 -15,035,431 13.63% 146,593,065
2013-01-24 2013-01-22 1.560 109,871,790 -70,516 15.79% 171,392,156
2013-01-23 2013-01-21 1.546 109,942,306 -40,900 15.80% 169,943,045
2013-01-22 2013-01-18 1.560 109,983,206 -32,437 15.81% 171,565,957
2013-01-21 2013-01-17 1.532 110,015,643 -744,649 15.81% 168,496,255
2013-01-18 2013-01-16 1.546 110,760,292 +71,926 15.92% 171,207,445
2013-01-17 2013-01-15 1.574 110,688,366 +63,464 15.91% 174,235,647
2013-01-16 2013-01-14 1.574 110,624,902 -32,437 15.90% 174,135,747
2013-01-15 2013-01-11 1.546 110,657,339 -50,771 15.90% 171,048,306
2013-01-14 2013-01-10 1.588 110,708,110 +224,241 15.91% 175,836,696
2013-01-11 2013-01-09 1.560 110,483,869 -25,386 15.88% 172,346,955
2013-01-10 2013-01-08 1.532 110,509,255 +112,825 15.88% 169,252,255
2013-01-09 2013-01-07 1.560 110,396,430 -832,089 15.87% 172,210,557
2013-01-08 2013-01-04 1.560 111,228,519 -267,961 15.99% 173,508,556
2013-01-07 2013-01-03 1.560 111,496,480 -558,487 16.02% 173,926,556
2013-01-04 2013-01-02 1.532 112,054,967 +1,346,857 16.10% 171,619,615
2013-01-03 2012-12-31 1.475 110,708,110 -277,834 15.91% 163,276,932
2013-01-02 2012-12-27 1.461 110,985,944 -895,904 15.95% 162,112,783
2012-12-28 2012-12-24 1.432 111,881,848 -253,858 16.08% 160,248,164
2012-12-27 2012-12-20 1.390 112,135,706 -49,361 16.12% 155,841,117
2012-12-21 2012-12-19 1.418 112,185,067 +918,469 16.12% 159,091,548
2012-12-20 2012-12-18 1.390 111,266,598 -705,160 15.99% 154,633,271
2012-12-19 2012-12-17 1.418 111,971,758 +8,462 16.09% 158,789,051
2012-12-18 2012-12-14 1.390 111,963,296 -176,290 16.09% 155,601,510
2012-12-17 2012-12-13 1.347 112,139,586 -592,335 16.12% 151,075,698
2012-12-14 2012-12-12 1.319 112,731,921 +70,516 16.20% 148,676,357
2012-12-13 2012-12-11 1.319 112,661,405 +35,258 16.19% 148,583,358
2012-12-12 2012-12-10 1.319 112,626,147 -430,148 16.19% 148,536,858
2012-12-11 2012-12-07 1.305 113,056,295 +131,595 16.25% 147,500,887
2012-12-10 2012-12-06 1.319 112,924,700 +70,516 16.23% 148,930,604
2012-12-07 2012-12-05 1.305 112,854,184 -320,143 16.22% 147,237,200
2012-12-05 2012-12-03 1.290 113,174,327 -77,567 16.27% 146,049,935
2012-12-03 2012-11-29 1.290 113,251,894 -160,777 16.28% 146,150,035
2012-11-30 2012-11-28 1.262 113,412,671 -1,837,648 16.30% 143,140,866
2012-11-29 2012-11-27 1.290 115,250,319 -12,693 16.56% 148,728,975
2012-11-28 2012-11-26 1.290 115,263,012 +204,497 16.57% 148,745,355
2012-11-27 2012-11-23 1.305 115,058,515 -62,054 16.54% 150,113,119
2012-11-26 2012-11-22 1.290 115,120,569 -1,411 16.55% 148,561,534
2012-11-23 2012-11-21 1.276 115,121,980 -28,206 16.55% 146,930,791
2012-11-22 2012-11-20 1.276 115,150,186 -23,976 16.55% 146,966,790
2012-11-21 2012-11-19 1.276 115,174,162 +141,032 16.55% 146,997,391
2012-11-20 2012-11-16 1.262 115,033,130 -83,208 16.53% 145,186,087
2012-11-19 2012-11-15 1.262 115,116,338 -63,465 16.54% 145,291,106
2012-11-16 2012-11-14 1.262 115,179,803 +101,543 16.55% 145,371,206
2012-11-15 2012-11-13 1.262 115,078,260 +344,118 16.54% 145,243,046
2012-11-14 2012-11-12 1.276 114,734,142 -11,282 16.49% 146,435,791
2012-11-13 2012-11-09 1.290 114,745,424 -911,067 16.49% 148,077,415
2012-11-12 2012-11-08 1.290 115,656,491 -253,858 16.62% 149,253,134
2012-11-09 2012-11-07 1.319 115,910,349 -408,993 16.66% 152,868,223
2012-11-08 2012-11-06 1.347 116,319,342 +110,005 16.72% 156,706,712
2012-11-07 2012-11-05 1.333 116,209,337 +287,705 16.70% 154,910,528
2012-11-06 2012-11-02 1.319 115,921,632 +1,083,127 16.66% 152,883,104
2012-11-05 2012-11-01 1.290 114,838,505 -235,524 16.50% 148,197,535
2012-11-02 2012-10-31 1.276 115,074,029 -303,219 16.54% 146,869,591
2012-11-01 2012-10-30 1.262 115,377,248 -201,676 16.58% 145,620,406
2012-10-31 2012-10-29 1.276 115,578,924 +97,312 16.61% 147,513,991
2012-10-30 2012-10-26 1.276 115,481,612 +27,502 16.60% 147,389,791
2012-10-29 2012-10-25 1.276 115,454,110 +514,767 16.59% 147,354,690
2012-10-26 2012-10-24 1.333 114,939,343 -468,227 16.52% 153,217,588
2012-10-25 2012-10-22 1.276 115,407,570 +187,573 16.59% 147,295,291
2012-10-24 2012-10-19 1.262 115,219,997 +131,160 16.56% 145,421,936
2012-10-22 2012-10-18 1.290 115,088,837 -242,575 16.54% 148,520,585
2012-10-19 2012-10-17 1.262 115,331,412 +517,587 16.58% 145,562,556
2012-10-18 2012-10-16 1.262 114,813,825 +131,160 16.50% 144,909,297
2012-10-17 2012-10-15 1.248 114,682,665 -1,710,014 16.48% 143,117,422
2012-10-16 2012-10-12 1.149 116,392,679 -370,914 16.73% 133,697,332
2012-10-15 2012-10-11 1.149 116,763,593 -421,686 16.78% 134,123,391
2012-10-12 2012-10-10 1.134 117,185,279 +35,258 16.84% 132,945,947
2012-10-11 2012-10-09 1.149 117,150,021 +14,103 16.84% 134,567,271
2012-10-05 2012-10-03 1.106 117,135,918 +221,420 16.84% 129,567,699
2012-10-04 2012-09-28 1.106 116,914,498 -71,926 16.80% 129,322,779
2012-10-03 2012-09-27 1.106 116,986,424 +11,283 16.81% 129,402,339
2012-09-28 2012-09-26 1.106 116,975,141 +78,978 16.81% 129,389,858
2012-09-27 2012-09-25 1.120 116,896,163 +64,874 16.80% 130,960,222
2012-09-26 2012-09-24 1.092 116,831,289 +29,617 16.79% 127,573,935
2012-09-25 2012-09-21 1.092 116,801,672 +22,565 16.79% 127,541,594
2012-09-24 2012-09-20 1.106 116,779,107 -43,720 16.78% 129,173,019
2012-09-21 2012-09-19 1.120 116,822,827 -9,872 16.79% 130,878,063
2012-09-20 2012-09-18 1.120 116,832,699 -534,091 16.79% 130,889,123
2012-09-19 2012-09-17 1.134 117,366,790 -14,103 16.87% 133,151,870
2012-09-18 2012-09-14 1.149 117,380,893 -19,744 16.87% 134,832,468
2012-09-17 2012-09-13 1.120 117,400,637 -1,411 16.87% 131,525,391
2012-09-14 2012-09-12 1.134 117,402,048 +26,796 16.87% 133,191,870
2012-09-13 2012-09-11 1.092 117,375,252 -59,233 16.87% 128,167,915
2012-09-11 2012-09-07 1.106 117,434,485 +77,568 16.88% 129,897,953
2012-09-10 2012-09-06 1.064 117,356,917 -7,052 16.87% 124,819,377
2012-09-07 2012-09-05 1.064 117,363,969 +14,103 16.87% 124,826,878
2012-09-06 2012-09-04 1.064 117,349,866 +91,671 16.87% 124,811,878
2012-09-05 2012-09-03 1.106 117,258,195 -14,103 16.85% 129,702,953
2012-09-04 2012-08-31 1.092 117,272,298 +21,155 16.85% 128,055,494
2012-09-03 2012-08-30 1.106 117,251,143 -7,052 16.85% 129,695,152
2012-08-31 2012-08-29 1.120 117,258,195 -35,258 16.85% 131,365,811
2012-08-29 2012-08-27 1.120 117,293,453 -833,500 16.86% 131,405,311
2012-08-28 2012-08-24 1.191 118,126,953 +523,229 16.98% 140,714,984
2012-08-27 2012-08-23 1.191 117,603,724 +56,413 16.90% 140,091,704
2012-08-24 2012-08-22 1.163 117,547,311 +169,239 16.89% 136,690,587
2012-08-23 2012-08-21 1.177 117,378,072 -133,981 16.87% 138,158,344
2012-08-22 2012-08-20 1.177 117,512,053 +338,477 16.89% 138,316,045
2012-08-21 2012-08-17 1.163 117,173,576 -52,182 16.84% 136,255,987
2012-08-20 2012-08-16 1.149 117,225,758 -69,105 16.85% 134,654,268
2012-08-17 2012-08-15 1.134 117,294,863 -42,310 16.86% 133,070,269
2012-08-16 2012-08-14 1.134 117,337,173 -63,464 16.86% 133,118,270
2012-08-15 2012-08-13 1.134 117,400,637 +49,361 16.87% 133,190,269
2012-08-14 2012-08-10 1.149 117,351,276 +70,516 16.87% 134,798,448
2012-08-13 2012-08-09 1.163 117,280,760 -610,669 16.86% 136,380,626
2012-08-10 2012-08-08 1.163 117,891,429 +849,013 16.94% 137,090,746
2012-08-09 2012-08-07 1.106 117,042,416 -1,037,996 16.82% 129,464,273
2012-08-08 2012-08-06 1.106 118,080,412 -207,317 16.97% 130,612,433
2012-08-07 2012-08-03 1.092 118,287,729 -245,396 17.00% 129,164,294
2012-08-06 2012-08-02 1.092 118,533,125 -162,187 17.04% 129,432,254
2012-08-03 2012-08-01 1.092 118,695,312 -1,057,741 17.06% 129,609,355
2012-08-02 2012-07-31 1.092 119,753,053 -385,017 17.21% 130,764,355
2012-08-01 2012-07-30 1.064 120,138,070 -607,849 17.27% 127,777,378
2012-07-31 2012-07-27 1.078 120,745,919 +14,104 17.35% 130,136,197
2012-07-30 2012-07-26 1.049 120,731,815 -444,251 17.35% 126,696,759
2012-07-27 2012-07-25 1.064 121,176,066 -521,819 17.42% 128,881,377
2012-07-26 2012-07-24 1.120 121,697,885 +56,413 17.49% 136,339,651
2012-07-25 2012-07-23 1.106 121,641,472 +148,083 17.48% 134,551,433
2012-07-24 2012-07-20 1.134 121,493,389 -70,516 17.46% 137,833,470
2012-07-23 2012-07-19 1.134 121,563,905 +56,413 17.47% 137,913,470
2012-07-20 2012-07-18 1.134 121,507,492 -691,057 17.46% 137,849,470
2012-07-18 2012-07-16 1.134 122,198,549 +28,206 17.56% 138,633,470
2012-07-17 2012-07-13 1.134 122,170,343 -575,411 17.56% 138,601,470
2012-07-16 2012-07-12 1.120 122,745,754 +31,028 17.64% 137,513,592
2012-07-13 2012-07-11 1.106 122,714,726 -70,517 17.64% 135,738,592
2012-07-12 2012-07-10 1.120 122,785,243 -121,287 17.65% 137,557,832
2012-07-11 2012-07-09 1.120 122,906,530 -647,337 17.66% 137,693,711
2012-07-10 2012-07-06 1.163 123,553,867 -291,937 17.76% 143,675,346
2012-07-09 2012-07-05 1.134 123,845,804 -97,312 17.80% 140,502,270
2012-07-06 2012-07-04 1.134 123,943,116 -430,148 17.81% 140,612,670
2012-07-05 2012-07-03 1.106 124,373,264 -1,277,751 17.88% 137,573,153
2012-07-04 2012-06-29 1.106 125,651,015 -970,300 18.06% 138,986,513
2012-07-03 2012-06-28 1.134 126,621,315 -2,262,155 18.20% 143,651,069
2012-06-28 2012-06-26 1.106 128,883,470 -770,035 18.52% 142,562,033
2012-06-27 2012-06-25 1.106 129,653,505 -258,089 18.63% 143,413,793
2012-06-26 2012-06-22 1.134 129,911,594 -286,295 18.67% 147,383,870
2012-06-25 2012-06-21 1.134 130,197,889 -229,882 18.71% 147,708,669
2012-06-22 2012-06-20 1.134 130,427,771 -322,259 18.75% 147,969,469
2012-06-21 2012-06-19 1.149 130,750,030 -443,735 18.79% 150,189,258
2012-06-20 2012-06-18 1.163 131,193,765 -42,310 18.86% 152,559,446
2012-06-19 2012-06-15 1.149 131,236,075 -8,893,484 18.86% 150,747,566
2012-06-18 2012-06-14 1.191 140,129,559 -557,162 20.14% 166,924,890
2012-06-15 2012-06-13 1.177 140,686,721 -798,241 20.22% 165,593,489
2012-06-14 2012-06-12 1.317 141,484,962 -51,430 20.33% 186,273,685
2012-06-13 2012-06-11 1.346 141,536,392 +5,660,307 20.34% 190,528,842
2012-06-12 2012-06-08 1.302 135,876,085 -1,169,185 20.37% 176,879,260
2012-06-11 2012-06-07 1.287 137,045,270 -516,467 20.55% 176,373,982
2012-06-08 2012-06-06 1.317 137,561,737 +55,433 20.62% 181,108,517
2012-06-07 2012-06-05 1.272 137,506,304 +27,040 20.62% 174,933,214
2012-06-06 2012-06-04 1.243 137,479,264 -254,177 20.61% 170,831,400
2012-06-05 2012-06-01 1.287 137,733,441 -220,378 20.65% 177,259,641
2012-06-04 2012-05-31 1.331 137,953,819 -240,657 20.68% 183,665,444
2012-06-01 2012-05-30 1.302 138,194,476 -74,360 20.72% 179,897,270
2012-05-31 2012-05-29 1.346 138,268,836 +143,313 20.73% 186,130,231
2012-05-30 2012-05-28 1.287 138,125,523 -109,513 20.71% 177,764,242
2012-05-29 2012-05-25 1.287 138,235,036 -321,777 20.72% 177,905,182
2012-05-28 2012-05-24 1.287 138,556,813 +33,800 20.77% 178,319,301
2012-05-25 2012-05-23 1.287 138,523,013 +20,280 20.77% 178,275,802
2012-05-24 2012-05-22 1.317 138,502,733 +54,080 20.76% 182,347,396
2012-05-23 2012-05-21 1.302 138,448,653 -177,113 20.76% 180,228,149
2012-05-22 2012-05-18 1.302 138,625,766 -525,930 20.78% 180,458,709
2012-05-21 2012-05-17 1.302 139,151,696 -1,256,116 20.86% 181,143,349
2012-05-18 2012-05-16 1.287 140,407,812 -1,504,783 21.05% 180,701,493
2012-05-17 2012-05-15 1.346 141,912,595 -490,891 21.28% 191,035,267
2012-05-16 2012-05-14 1.376 142,403,486 +40,560 21.35% 195,909,179
2012-05-15 2012-05-11 1.376 142,362,926 +86,528 21.34% 195,853,380
2012-05-14 2012-05-10 1.391 142,276,398 -205,505 21.33% 197,839,011
2012-05-11 2012-05-09 1.420 142,481,903 -268,672 21.36% 202,340,191
2012-05-10 2012-05-08 1.435 142,750,575 +2,735,109 21.40% 204,833,420
2012-05-09 2012-05-07 1.450 140,015,466 +196,041 20.99% 202,980,025
2012-05-08 2012-05-04 1.479 139,819,425 +10,816 20.96% 206,832,475
2012-05-07 2012-05-03 1.479 139,808,609 +198,745 20.96% 206,816,475
2012-05-04 2012-05-02 1.509 139,609,864 -1,352 20.93% 210,652,924
2012-05-03 2012-04-30 1.464 139,611,216 -309,609 20.93% 204,459,230
2012-05-02 2012-04-27 1.479 139,920,825 +43,264 20.98% 206,982,474
2012-04-30 2012-04-26 1.479 139,877,561 -385,322 20.97% 206,918,474
2012-04-27 2012-04-25 1.464 140,262,883 -19,284 21.03% 205,413,590
2012-04-26 2012-04-24 1.479 140,282,167 +10,816 21.03% 207,517,001
2012-04-25 2012-04-23 1.464 140,271,351 +13,520 21.03% 205,425,991
2012-04-24 2012-04-20 1.479 140,257,831 -330,054 21.03% 207,481,001
2012-04-23 2012-04-19 1.479 140,587,885 +29,744 21.08% 207,969,244
2012-04-20 2012-04-18 1.509 140,558,141 +331,241 21.07% 212,083,749
2012-04-19 2012-04-17 1.494 140,226,900 -82,823 21.02% 209,509,598
2012-04-18 2012-04-16 1.509 140,309,723 +48,672 21.04% 211,708,919
2012-04-17 2012-04-13 1.524 140,261,051 +750,364 21.03% 213,710,337
2012-04-16 2012-04-12 1.524 139,510,687 +81,120 20.92% 212,567,037
2012-04-13 2012-04-11 1.509 139,429,567 -18,928 20.90% 210,380,880
2012-04-12 2012-04-10 1.509 139,448,495 +65,614 20.91% 210,409,439
2012-04-11 2012-04-05 1.538 139,382,881 +136,552 20.90% 214,434,171
2012-04-10 2012-04-03 1.524 139,246,329 -101,400 20.88% 212,164,245
2012-04-05 2012-04-02 1.524 139,347,729 +29,744 20.89% 212,318,744
2012-04-03 2012-03-30 1.524 139,317,985 -190,633 20.89% 212,273,424
2012-04-02 2012-03-29 1.538 139,508,618 -1,026,849 20.92% 214,627,611
2012-03-30 2012-03-28 1.642 140,535,467 -419,122 21.07% 230,759,791
2012-03-29 2012-03-27 1.731 140,954,589 +1,406,087 21.13% 243,958,693
2012-03-28 2012-03-26 1.672 139,548,502 -48,672 20.92% 233,267,824
2012-03-27 2012-03-23 1.686 139,597,174 +17,576 20.93% 235,414,221
2012-03-26 2012-03-22 1.716 139,579,598 +194,689 20.93% 239,514,135
2012-03-23 2012-03-21 1.731 139,384,909 -60,841 20.90% 241,241,952
2012-03-22 2012-03-20 1.746 139,445,750 +74,361 20.91% 243,410,050
2012-03-21 2012-03-19 1.746 139,371,389 -101,401 20.89% 243,280,249
2012-03-20 2012-03-16 1.716 139,472,790 -304,201 20.91% 239,330,856
2012-03-19 2012-03-15 1.746 139,776,991 -144,665 20.96% 243,988,249
2012-03-16 2012-03-14 1.775 139,921,656 -356,930 20.98% 248,380,444
2012-03-15 2012-03-13 1.746 140,278,586 -726,027 21.03% 244,863,810
2012-03-14 2012-03-12 1.746 141,004,613 -59,488 21.14% 246,131,129
2012-03-13 2012-03-09 1.775 141,064,101 -194,689 21.15% 250,408,443
2012-03-12 2012-03-08 1.790 141,258,790 -128,441 21.18% 252,843,660
2012-03-09 2012-03-07 1.775 141,387,231 -2,483,636 21.20% 250,982,044
2012-03-08 2012-03-06 1.760 143,870,867 -40,560 21.57% 253,262,587
2012-03-07 2012-03-05 1.790 143,911,427 +62,192 21.58% 257,591,700
2012-03-06 2012-03-02 1.834 143,849,235 +81,121 21.57% 263,864,192
2012-03-05 2012-03-01 1.790 143,768,114 +10,816 21.55% 257,335,180
2012-03-02 2012-02-29 1.834 143,757,298 -164,945 21.55% 263,695,551
2012-03-01 2012-02-28 1.834 143,922,243 -83,825 21.58% 263,998,111
2012-02-29 2012-02-27 1.805 144,006,068 -83,824 21.59% 259,891,359
2012-02-28 2012-02-24 1.820 144,089,892 -74,360 21.60% 262,174,135
2012-02-27 2012-02-23 1.820 144,164,252 -1,009,949 21.61% 262,309,434
2012-02-24 2012-02-22 1.938 145,174,201 -83,825 21.76% 281,327,351
2012-02-23 2012-02-21 1.938 145,258,026 +274,458 21.78% 281,489,792
2012-02-22 2012-02-20 1.938 144,983,568 +1,111,349 21.74% 280,957,930
2012-02-21 2012-02-17 1.953 143,872,219 +44,616 21.57% 280,932,568
2012-02-20 2012-02-16 1.938 143,827,603 +121,681 21.56% 278,717,832
2012-02-17 2012-02-15 1.938 143,705,922 +170,353 21.54% 278,482,031
2012-02-16 2012-02-14 1.908 143,535,569 +68,952 21.52% 273,905,316
2012-02-15 2012-02-13 1.923 143,466,617 -442,106 21.51% 275,896,014
2012-02-14 2012-02-10 1.879 143,908,723 +1,615,648 21.58% 270,359,763
2012-02-13 2012-02-09 1.908 142,293,075 +365,041 21.33% 271,534,296
2012-02-10 2012-02-08 1.908 141,928,034 +316,370 21.28% 270,837,698
2012-02-09 2012-02-07 1.864 141,611,664 +502,946 21.23% 263,949,466
2012-02-08 2012-02-06 1.849 141,108,718 -133,848 21.16% 260,924,629
2012-02-07 2012-02-03 1.834 141,242,566 -31,096 21.18% 259,082,751
2012-02-06 2012-02-02 1.790 141,273,662 +229,841 21.18% 252,870,280
2012-02-03 2012-02-01 1.790 141,043,821 -94,641 21.15% 252,458,880
2012-02-02 2012-01-31 1.746 141,138,462 +40,560 21.16% 246,364,770
2012-02-01 2012-01-30 1.746 141,097,902 -75,712 21.15% 246,293,970
2012-01-31 2012-01-27 1.775 141,173,614 +150,073 21.17% 250,602,844
2012-01-30 2012-01-26 1.760 141,023,541 +70,304 21.14% 248,250,306
2012-01-27 2012-01-20 1.775 140,953,237 -209,561 21.13% 250,211,644
2012-01-26 2012-01-19 1.760 141,162,798 -91,936 21.16% 248,495,447
2012-01-20 2012-01-18 1.746 141,254,734 +78,416 21.18% 246,567,729
2012-01-19 2012-01-17 1.760 141,176,318 -24,336 21.17% 248,519,247
2012-01-18 2012-01-16 1.790 141,200,654 +62,192 21.17% 252,739,601
2012-01-17 2012-01-13 1.746 141,138,462 +100,049 21.16% 246,364,770
2012-01-16 2012-01-12 1.716 141,038,413 +91,936 21.14% 242,017,415
2012-01-13 2012-01-11 1.731 140,946,477 +392,082 21.13% 243,944,653
2012-01-12 2012-01-10 1.746 140,554,395 +139,257 21.07% 245,345,250
2012-01-11 2012-01-09 1.731 140,415,138 +79,768 21.05% 243,025,032
2012-01-10 2012-01-06 1.672 140,335,370 +36,504 21.04% 234,583,145
2012-01-09 2012-01-05 1.672 140,298,866 +101,401 21.03% 234,522,125
2012-01-06 2012-01-04 1.716 140,197,465 +194,689 21.02% 240,574,375
2012-01-05 2012-01-03 1.746 140,002,776 +513,762 20.99% 244,382,369
2012-01-04 2011-12-30 1.701 139,489,014 +636,795 20.91% 237,295,259
2012-01-03 2011-12-29 1.731 138,852,219 +1,393,919 20.82% 240,319,993
2011-12-30 2011-12-28 1.686 137,458,300 +1,535,879 20.61% 231,807,261
2011-12-29 2011-12-23 1.642 135,922,421 +75,713 20.38% 223,185,151
2011-12-28 2011-12-22 1.642 135,846,708 +375,858 20.37% 223,060,830
2011-12-23 2011-12-21 1.583 135,470,850 +136,552 20.31% 214,427,681
2011-12-22 2011-12-20 1.568 135,334,298 +109,513 20.29% 212,209,565
2011-12-21 2011-12-19 1.568 135,224,785 +25,688 20.27% 212,037,845
2011-12-20 2011-12-16 1.598 135,199,097 -114,921 20.27% 215,997,519
2011-12-19 2011-12-15 1.568 135,314,018 -635,443 20.29% 212,177,766
2011-12-16 2011-12-14 1.642 135,949,461 +1,630,520 20.38% 223,229,551
2011-12-15 2011-12-13 1.553 134,318,941 +78,416 20.14% 208,630,488
2011-12-14 2011-12-12 1.568 134,240,525 -801,739 20.13% 210,494,486
2011-12-13 2011-12-09 1.568 135,042,264 +20,280 20.25% 211,751,644
2011-12-12 2011-12-08 1.583 135,021,984 +43,264 20.24% 213,717,202
2011-12-09 2011-12-07 1.583 134,978,720 +16,224 20.24% 213,648,722
2011-12-08 2011-12-06 1.553 134,962,496 -442,106 20.23% 209,630,088
2011-12-07 2011-12-05 1.598 135,404,602 +1,650,800 20.30% 216,325,839
2011-12-06 2011-12-02 1.598 133,753,802 +62,192 20.05% 213,688,479
2011-12-05 2011-12-01 1.583 133,691,610 +13,520 20.04% 211,611,442
2011-12-02 2011-11-30 1.538 133,678,090 +141,961 20.04% 205,657,611
2011-12-01 2011-11-29 1.553 133,536,129 -8,923 20.02% 207,414,588
2011-11-30 2011-11-28 1.524 133,545,052 +37,450 20.02% 203,477,429
2011-11-29 2011-11-25 1.524 133,507,602 -69,628 20.02% 203,420,368
2011-11-28 2011-11-24 1.538 133,577,230 +56,040 20.03% 205,502,443
2011-11-25 2011-11-23 1.509 133,521,190 -792,073 20.02% 201,465,916
2011-11-24 2011-11-22 1.538 134,313,263 -786,867 20.14% 206,634,796
2011-11-23 2011-11-21 1.598 135,100,130 -44,211 20.25% 215,839,407
2011-11-22 2011-11-18 1.598 135,144,341 -314,206 20.26% 215,910,039
2011-11-21 2011-11-17 1.598 135,458,547 -264,858 20.31% 216,412,023
2011-11-18 2011-11-16 1.627 135,723,405 -381,739 20.35% 220,850,633
2011-11-17 2011-11-15 1.686 136,105,144 +93,829 20.41% 229,525,323
2011-11-16 2011-11-14 1.672 136,011,315 +73,887 20.39% 227,355,099
2011-11-15 2011-11-11 1.686 135,937,428 -26,567 20.38% 229,242,490
2011-11-14 2011-11-10 1.612 135,963,995 -521,063 20.38% 219,230,831
2011-11-11 2011-11-09 1.701 136,485,058 -616,515 20.46% 232,185,003
2011-11-10 2011-11-08 1.701 137,101,573 -124,588 20.55% 233,233,803
2011-11-09 2011-11-07 1.672 137,226,161 -130,401 20.57% 229,385,823
2011-11-08 2011-11-04 1.701 137,356,562 -274,389 20.59% 233,667,584
2011-11-07 2011-11-03 1.627 137,630,951 -145,882 20.63% 223,954,613
2011-11-04 2011-11-02 1.642 137,776,833 -181,169 20.66% 226,230,103
2011-11-03 2011-11-01 1.672 137,958,002 -160,145 20.68% 230,609,161
2011-11-02 2011-10-31 1.686 138,118,147 -425,882 20.71% 232,920,016
2011-11-01 2011-10-28 1.716 138,544,029 +269,590 20.77% 237,737,132
2011-10-31 2011-10-27 1.716 138,274,439 -409,590 20.73% 237,274,524
2011-10-28 2011-10-26 1.598 138,684,029 -161,092 20.79% 221,565,135
2011-10-27 2011-10-25 1.612 138,845,121 +281,150 20.82% 223,876,412
2011-10-26 2011-10-24 1.612 138,563,971 -377,142 20.77% 223,423,080
2011-10-25 2011-10-21 1.568 138,941,113 -17,711 20.83% 217,865,195
2011-10-24 2011-10-20 1.568 138,958,824 -225,110 20.83% 217,892,966
2011-10-21 2011-10-19 1.627 139,183,934 -275,336 20.87% 226,481,644
2011-10-20 2011-10-18 1.612 139,459,270 -89,841 20.91% 224,866,677
2011-10-19 2011-10-17 1.716 139,549,111 -473,743 20.92% 239,461,820
2011-10-18 2011-10-14 1.627 140,022,854 -188,064 20.99% 227,846,744
2011-10-17 2011-10-13 1.686 140,210,918 -968,712 21.02% 236,449,228
2011-10-14 2011-10-12 1.598 141,179,630 -499,972 21.17% 225,552,171
2011-10-13 2011-10-11 1.553 141,679,602 -519,712 21.24% 220,063,413
2011-10-12 2011-10-10 1.479 142,199,314 +99,440 21.32% 210,353,004
2011-10-11 2011-10-07 1.494 142,099,874 +296,293 21.30% 212,307,963
2011-10-10 2011-10-06 1.420 141,803,581 +79,565 21.26% 201,376,898
2011-10-07 2011-10-04 1.405 141,724,016 +395,733 21.25% 199,167,408
2011-10-06 2011-10-03 1.494 141,328,283 +297,644 21.19% 211,155,147
2011-10-04 2011-09-30 1.524 141,030,639 +652,411 21.14% 214,882,929
2011-10-03 2011-09-28 1.464 140,378,228 -74,428 21.05% 205,582,511
2011-09-30 2011-09-27 1.479 140,452,656 -209,359 21.06% 207,769,202
2011-09-28 2011-09-26 1.420 140,662,015 +414,931 21.09% 199,755,747
2011-09-27 2011-09-23 1.464 140,247,084 -193,472 21.03% 205,390,452
2011-09-26 2011-09-22 1.524 140,440,556 -228,151 21.06% 213,983,842
2011-09-23 2011-09-21 1.568 140,668,707 -554,323 21.09% 220,574,131
2011-09-22 2011-09-20 1.553 141,223,030 +76,929 21.17% 219,354,244
2011-09-21 2011-09-19 1.524 141,146,101 -201,584 21.16% 215,058,854
2011-09-20 2011-09-16 1.598 141,347,685 -239,305 21.19% 225,820,660
2011-09-19 2011-09-15 1.612 141,586,990 -566,964 21.23% 228,297,451
2011-09-16 2011-09-14 1.538 142,153,954 -220,242 21.31% 218,697,339
2011-09-15 2011-09-12 1.642 142,374,196 -314,747 21.35% 233,778,991
2011-09-14 2011-09-09 1.731 142,688,943 -315,761 21.39% 246,960,445
2011-09-12 2011-09-08 1.731 143,004,704 +142,299 21.44% 247,506,952
2011-09-09 2011-09-07 1.716 142,862,405 -165,418 21.42% 245,147,327
2011-09-08 2011-09-06 1.672 143,027,823 +307,446 21.44% 239,083,821
2011-09-07 2011-09-05 1.701 142,720,377 -122,762 21.40% 242,792,374
2011-09-06 2011-09-02 1.731 142,843,139 -839,381 21.42% 247,227,321
2011-09-05 2011-09-01 1.760 143,682,520 -2,427,122 21.54% 252,931,031
2011-09-02 2011-08-31 1.760 146,109,642 -1,384,522 21.91% 257,203,607
2011-09-01 2011-08-30 1.760 147,494,164 -1,029,823 22.11% 259,640,845
2011-08-31 2011-08-29 1.746 148,523,987 -1,538,313 22.27% 259,256,601
2011-08-30 2011-08-26 1.716 150,062,300 -876,979 22.50% 257,502,117
2011-08-29 2011-08-25 1.834 150,939,279 -487,263 22.63% 276,869,536
2011-08-26 2011-08-24 1.864 151,426,542 +89,097 22.70% 282,243,381
2011-08-25 2011-08-23 1.879 151,337,445 +930,992 22.69% 284,316,022
2011-08-24 2011-08-22 1.834 150,406,453 +634,361 22.55% 275,892,167
2011-08-23 2011-08-19 1.893 149,772,092 +225,920 22.45% 283,590,764
2011-08-22 2011-08-18 1.953 149,546,172 -60,705 22.42% 292,011,831
2011-08-19 2011-08-17 1.953 149,606,877 +41,777 22.43% 292,130,367
2011-08-18 2011-08-16 1.953 149,565,100 -41,371 22.42% 292,048,791
2011-08-17 2011-08-15 1.923 149,606,471 +44,008 22.43% 287,703,369
2011-08-16 2011-08-12 1.864 149,562,463 -929,552 22.42% 278,768,931
2011-08-15 2011-08-11 1.820 150,492,015 -282,367 22.56% 273,822,912
2011-08-12 2011-08-10 1.805 150,774,382 -395,597 22.60% 272,106,304
2011-08-11 2011-08-09 1.775 151,169,979 -1,295,695 22.66% 268,347,785
2011-08-10 2011-08-08 1.923 152,465,674 -597,520 22.86% 293,201,810
2011-08-09 2011-08-05 1.967 153,063,194 -243,902 22.95% 301,143,594
2011-08-08 2011-08-04 2.071 153,307,096 -213,887 22.98% 317,498,377
2011-08-05 2011-08-03 2.086 153,520,983 -466,983 23.02% 320,212,345
2011-08-04 2011-08-02 2.130 153,987,966 +970,876 23.09% 328,020,126
2011-08-03 2011-08-01 2.145 153,017,090 -404,723 22.94% 328,215,553
2011-08-02 2011-07-29 2.071 153,421,813 -167,987 23.00% 317,735,955
2011-08-01 2011-07-28 2.071 153,589,800 -302,985 23.03% 318,083,855
2011-07-29 2011-07-27 2.086 153,892,785 -558,716 23.07% 320,987,846
2011-07-28 2011-07-26 2.101 154,451,501 -108,702 23.16% 324,437,984
2011-07-27 2011-07-25 2.071 154,560,203 -298,523 23.17% 320,093,556
2011-07-26 2011-07-22 2.086 154,858,726 -27,784 23.22% 323,002,595
2011-07-25 2011-07-21 2.071 154,886,510 -251,405 23.22% 320,769,337
2011-07-22 2011-07-20 2.056 155,137,915 -106,403 23.26% 318,995,067
2011-07-21 2011-07-19 2.027 155,244,318 -456,167 23.27% 314,620,848
2011-07-20 2011-07-18 2.027 155,700,485 -808,432 23.34% 315,545,324
2011-07-19 2011-07-15 2.056 156,508,917 -128,576 23.46% 321,814,125
2011-07-18 2011-07-14 2.071 156,637,493 -3,076,694 23.48% 324,395,615
2011-07-15 2011-07-13 2.012 159,714,187 -529,648 23.94% 321,316,938
2011-07-14 2011-07-12 1.997 160,243,835 -1,217,144 24.02% 320,012,037
2011-07-13 2011-07-11 2.056 161,460,979 -351,995 24.21% 331,996,571
2011-07-12 2011-07-08 2.086 161,812,974 -730,084 24.26% 337,507,687
2011-07-11 2011-07-07 2.056 162,543,058 -300,483 24.37% 334,221,545
2011-07-08 2011-07-06 2.056 162,843,541 -983,855 24.41% 334,839,399
2011-07-07 2011-07-05 2.056 163,827,396 -662,348 24.56% 336,862,405
2011-07-06 2011-07-04 2.101 164,489,744 -808,770 24.66% 345,524,133
2011-07-05 2011-06-30 2.056 165,298,514 -232,816 24.78% 339,887,322
2011-07-04 2011-06-29 2.027 165,531,330 -55,838 24.82% 335,468,686
2011-06-30 2011-06-28 2.041 165,587,168 -284,056 24.83% 338,031,351
2011-06-29 2011-06-27 2.027 165,871,224 -197,934 24.87% 336,157,521
2011-06-28 2011-06-24 2.056 166,069,158 -180,290 24.90% 341,471,923
2011-06-27 2011-06-23 2.012 166,249,448 -237,953 24.92% 334,464,737
2011-06-24 2011-06-22 2.041 166,487,401 -269,050 24.96% 339,869,096
2011-06-23 2011-06-21 2.027 166,756,451 +219,431 25.00% 337,951,538
2011-06-22 2011-06-20 1.953 166,537,020 -505,650 24.97% 325,189,067
2011-06-21 2011-06-17 1.908 167,042,670 -2,897,043 25.04% 318,763,326
2011-06-20 2011-06-16 2.115 169,939,713 +319,682 25.48% 359,486,126
2011-06-17 2011-06-15 2.175 169,620,031 +425,882 25.43% 368,846,519
2011-06-16 2011-06-14 2.175 169,194,149 -212,265 25.37% 367,920,419
2011-06-15 2011-06-13 2.145 169,406,414 +784,163 25.40% 363,369,999
2011-06-14 2011-06-10 2.145 168,622,251 -621,270 25.28% 361,688,001
2011-06-13 2011-06-09 2.145 169,243,521 -47,321 25.37% 363,020,600
2011-06-10 2011-06-08 2.160 169,290,842 +274,458 25.38% 365,626,392
2011-06-09 2011-06-07 2.189 169,016,384 -29,474 25.34% 370,034,091
2011-06-08 2011-06-03 2.160 169,045,858 -859,876 25.34% 365,097,287
2011-06-07 2011-06-02 2.160 169,905,734 -155,481 25.47% 366,954,407
2011-06-03 2011-06-01 2.175 170,061,215 -171,705 25.50% 369,805,894
2011-06-02 2011-05-31 2.175 170,232,920 -124,384 25.52% 370,179,274
2011-06-01 2011-05-30 2.160 170,357,304 +16,224 25.54% 367,929,687
2011-05-31 2011-05-27 2.160 170,341,080 -614,082 25.54% 367,894,647
2011-05-30 2011-05-26 2.160 170,955,162 -391,338 25.63% 369,220,912
2011-05-27 2011-05-25 2.175 171,346,500 -525,930 25.69% 372,600,805
2011-05-26 2011-05-24 2.204 171,872,430 -87,881 25.77% 378,829,422
2011-05-25 2011-05-23 2.204 171,960,311 -997,781 25.78% 379,023,124
2011-05-24 2011-05-20 2.219 172,958,092 -379,170 25.93% 383,780,904
2011-05-23 2011-05-19 2.263 173,337,262 -638,147 25.99% 392,314,698
2011-05-20 2011-05-18 2.249 173,975,409 -440,754 26.08% 391,185,430
2011-05-19 2011-05-17 2.234 174,416,163 -394,786 26.15% 389,596,361
2011-05-18 2011-05-16 2.263 174,810,949 -2,390,347 26.21% 395,650,098
2011-05-17 2011-05-13 2.263 177,201,296 -1,285,759 26.57% 401,060,177
2011-05-16 2011-05-12 2.249 178,487,055 -1,866,647 26.76% 401,329,910
2011-05-13 2011-05-11 2.263 180,353,702 -662,483 27.04% 408,195,026
2011-05-12 2011-05-09 2.234 181,016,185 -315,356 27.14% 404,338,943
2011-05-11 2011-05-06 2.249 181,331,541 -113,569 27.19% 407,725,765
2011-05-09 2011-05-05 2.204 181,445,110 -539,450 27.20% 399,928,867
2011-05-06 2011-05-04 2.612 181,984,560 -612,459 27.28% 475,270,776
2011-05-05 2011-05-03 2.627 182,597,019 +11,723,400 27.38% 479,760,396
2011-05-04 2011-04-29 2.612 170,873,619 -204,702 27.41% 446,253,448
2011-05-03 2011-04-28 2.627 171,078,321 -120,041 27.44% 449,495,854
2011-04-29 2011-04-27 2.643 171,198,362 -26,978 27.46% 452,520,960
2011-04-28 2011-04-26 2.627 171,225,340 -433,413 27.47% 449,882,136
2011-04-27 2011-04-21 2.643 171,658,753 +497,856 27.54% 453,737,891
2011-04-26 2011-04-20 2.612 171,160,897 -199,648 27.46% 447,003,703
2011-04-21 2011-04-19 2.612 171,360,545 -2,088,720 27.49% 447,525,104
2011-04-20 2011-04-18 2.612 173,449,265 -218,601 27.82% 452,980,004
2011-04-19 2011-04-15 2.580 173,667,866 -236,292 27.86% 448,053,316
2011-04-18 2011-04-14 2.564 173,904,158 +20,470 27.90% 445,910,402
2011-04-15 2011-04-13 2.564 173,883,688 +249,497 27.89% 445,857,915
2011-04-14 2011-04-12 2.517 173,634,191 -336,116 27.85% 436,973,395
2011-04-13 2011-04-11 2.548 173,970,307 -1,647,726 27.91% 443,326,436
2011-04-12 2011-04-08 2.532 175,618,033 -2,055,867 28.17% 444,745,656
2011-04-11 2011-04-07 2.548 177,673,900 -606,209 28.50% 452,764,257
2011-04-08 2011-04-06 2.580 178,280,109 +859,244 28.60% 459,952,643
2011-04-07 2011-04-04 2.548 177,420,865 -188,276 28.46% 452,119,451
2011-04-06 2011-04-01 2.517 177,609,141 +312,424 28.49% 446,976,882
2011-04-04 2011-03-31 2.517 177,296,717 -1,005,820 28.44% 446,190,625
2011-04-01 2011-03-30 2.501 178,302,537 -505,438 28.60% 445,899,754
2011-03-31 2011-03-29 2.532 178,807,975 +1,121,335 28.68% 452,824,056
2011-03-30 2011-03-28 2.501 177,686,640 -4,255,783 28.50% 444,359,516
2011-03-29 2011-03-25 2.422 181,942,423 +70,762 29.19% 440,603,587
2011-03-28 2011-03-24 2.390 181,871,661 +41,452 29.17% 434,674,941
2011-03-25 2011-03-23 2.390 181,830,209 +12,636 29.17% 434,575,870
2011-03-24 2011-03-22 2.406 181,817,573 -64,444 29.17% 437,423,456
2011-03-23 2011-03-21 2.390 181,882,017 +456,830 29.18% 434,699,692
2011-03-22 2011-03-18 2.390 181,425,187 -429,621 29.10% 433,607,864
2011-03-21 2011-03-17 2.327 181,854,808 +254,614 29.17% 423,121,161
2011-03-18 2011-03-16 2.390 181,600,194 +20,217 29.13% 434,026,132
2011-03-17 2011-03-15 2.374 181,579,977 +437,204 29.13% 431,103,788
2011-03-16 2011-03-14 2.390 181,142,773 -544,609 29.06% 432,932,892
2011-03-15 2011-03-11 2.437 181,687,382 +22,745 29.14% 442,861,688
2011-03-14 2011-03-10 2.485 181,664,637 -96,034 29.14% 451,432,343
2011-03-11 2011-03-09 2.501 181,760,671 -577,462 29.16% 454,547,871
2011-03-10 2011-03-08 2.469 182,338,133 -128,817 29.25% 450,219,939
2011-03-09 2011-03-07 2.453 182,466,950 -41,698 29.27% 447,649,944
2011-03-08 2011-03-04 2.469 182,508,648 -44,226 29.28% 450,640,966
2011-03-07 2011-03-03 2.437 182,552,874 -10,109 29.28% 444,971,319
2011-03-04 2011-03-02 2.422 182,562,983 -200,027 29.29% 442,106,375
2011-03-03 2011-03-01 2.437 182,763,010 +21,860 29.32% 445,483,524
2011-03-02 2011-02-28 2.437 182,741,150 +29,063 29.31% 445,430,240
2011-03-01 2011-02-25 2.406 182,712,087 -108,669 29.31% 439,575,511
2011-02-28 2011-02-24 2.390 182,820,756 -77,079 29.33% 436,943,287
2011-02-25 2011-02-23 2.390 182,897,835 -109,933 29.34% 437,127,506
2011-02-24 2011-02-22 2.453 183,007,768 -646,960 29.36% 448,976,744
2011-02-23 2011-02-21 2.485 183,654,728 -164,267 29.46% 456,377,672
2011-02-22 2011-02-18 2.548 183,818,995 -96,033 29.49% 468,423,729
2011-02-21 2011-02-17 2.548 183,915,028 -251,455 29.50% 468,668,448
2011-02-18 2011-02-16 2.532 184,166,483 -202,175 29.54% 466,394,264
2011-02-17 2011-02-15 2.580 184,368,658 -198,384 29.57% 475,660,756
2011-02-16 2011-02-14 2.485 184,567,042 -4,284 29.61% 458,644,751
2011-02-15 2011-02-11 2.422 184,571,326 +64,443 29.61% 446,969,909
2011-02-14 2011-02-10 2.501 184,506,883 +428,358 29.60% 461,415,609
2011-02-11 2011-02-09 2.580 184,078,525 +775,470 29.53% 474,912,230
2011-02-10 2011-02-08 2.596 183,303,055 +564,433 29.40% 475,812,859
2011-02-09 2011-02-07 2.580 182,738,622 -471,321 29.31% 471,455,355
2011-02-08 2011-02-02 2.612 183,209,943 -370,549 29.39% 478,470,985
2011-02-07 2011-01-31 2.580 183,580,492 -107,089 29.45% 473,627,333
2011-02-01 2011-01-28 2.564 183,687,581 -696,240 29.47% 470,996,232
2011-01-31 2011-01-27 2.548 184,383,821 -631,797 29.58% 469,863,068
2011-01-28 2011-01-26 2.596 185,015,618 +126,359 29.68% 480,258,281
2011-01-27 2011-01-25 2.564 184,889,259 -606,524 29.66% 474,077,474
2011-01-26 2011-01-24 2.580 185,495,783 -97,297 29.76% 478,568,675
2011-01-25 2011-01-21 2.643 185,593,080 -92,242 29.77% 490,569,873
2011-01-24 2011-01-20 2.627 185,685,322 -75,816 29.79% 487,874,688
2011-01-21 2011-01-19 2.675 185,761,138 -516,810 29.80% 496,894,501
2011-01-20 2011-01-18 2.548 186,277,948 -198,384 29.88% 474,689,849
2011-01-19 2011-01-17 2.548 186,476,332 -955,277 29.91% 475,195,388
2011-01-18 2011-01-14 2.580 187,431,609 -602,528 30.07% 483,562,998
2011-01-17 2011-01-13 2.596 188,034,137 -45,490 30.16% 488,093,667
2011-01-14 2011-01-12 2.627 188,079,627 +198,384 30.17% 494,165,550
2011-01-13 2011-01-11 2.596 187,881,243 +707,407 30.14% 487,696,789
2011-01-12 2011-01-10 2.532 187,173,836 -290,626 30.02% 474,010,265
2011-01-11 2011-01-07 2.548 187,464,462 -885,725 30.07% 477,713,428
2011-01-10 2011-01-06 2.548 188,350,187 +494,643 30.21% 479,970,510
2011-01-07 2011-01-05 2.517 187,855,544 +10,109 30.13% 472,763,309
2011-01-06 2011-01-04 2.532 187,845,435 -346,857 30.13% 475,711,063
2011-01-05 2011-01-03 2.437 188,192,292 +40,435 30.19% 458,717,359
2011-01-04 2010-12-31 2.406 188,151,857 +50,544 30.18% 452,662,711
2011-01-03 2010-12-29 2.374 188,101,313 +262,827 30.17% 446,586,622
2010-12-30 2010-12-28 2.343 187,838,486 -793,536 30.13% 440,016,455
2010-12-29 2010-12-24 2.374 188,632,022 +347,488 30.26% 447,846,622
2010-12-28 2010-12-22 2.406 188,284,534 +392,977 30.20% 452,981,910
2010-12-23 2010-12-21 2.374 187,891,557 -1,612,304 30.14% 446,088,623
2010-12-22 2010-12-20 2.358 189,503,861 +1,814,479 30.40% 446,917,082
2010-12-21 2010-12-17 2.390 187,689,382 +27,799 30.11% 448,579,347
2010-12-20 2010-12-16 2.358 187,661,583 +231,238 30.10% 442,572,339
2010-12-17 2010-12-15 2.390 187,430,345 +80,870 30.07% 447,960,247
2010-12-16 2010-12-14 2.390 187,349,475 +135,204 30.05% 447,766,967
2010-12-15 2010-12-13 2.406 187,214,271 +146,577 30.03% 450,407,032
2010-12-14 2010-12-10 2.390 187,067,694 -75,774 30.01% 447,093,507
2010-12-13 2010-12-09 2.437 187,143,468 +630,533 30.02% 456,160,859
2010-12-10 2010-12-08 2.390 186,512,935 +472,584 29.92% 445,767,628
2010-12-09 2010-12-07 2.406 186,040,351 +197,120 29.84% 447,582,772
2010-12-08 2010-12-06 2.437 185,843,231 -483,956 29.81% 452,991,540
2010-12-07 2010-12-03 2.437 186,327,187 +669,664 29.89% 454,171,179
2010-12-06 2010-12-02 2.422 185,657,523 -8,846 29.78% 449,600,314
2010-12-03 2010-12-01 2.390 185,666,369 +307,054 29.78% 443,744,328
2010-12-02 2010-11-30 2.406 185,359,315 +336,116 29.73% 445,944,310
2010-12-01 2010-11-29 2.422 185,023,199 -284,309 29.68% 448,064,194
2010-11-30 2010-11-26 2.406 185,307,508 +678,550 29.73% 445,819,671
2010-11-29 2010-11-25 2.358 184,628,958 -238,819 29.62% 435,420,338
2010-11-26 2010-11-24 2.358 184,867,777 -312,108 29.66% 435,983,557
2010-11-25 2010-11-23 2.343 185,179,885 +156,686 29.71% 433,788,614
2010-11-24 2010-11-22 2.390 185,023,199 -2,054,603 29.68% 442,207,146
2010-11-23 2010-11-19 2.422 187,077,802 +424,567 30.01% 453,039,754
2010-11-22 2010-11-18 2.485 186,653,235 +598,943 29.94% 463,828,892
2010-11-19 2010-11-17 2.358 186,054,292 +320,953 29.85% 438,781,779
2010-11-18 2010-11-16 2.406 185,733,339 +372,760 29.79% 446,844,151
2010-11-17 2010-11-15 2.437 185,360,579 -442,258 29.73% 451,815,079
2010-11-16 2010-11-12 2.422 185,802,837 -1,434,178 29.81% 449,952,216
2010-11-15 2010-11-11 2.580 187,237,015 -668,441 30.04% 483,060,956
2010-11-12 2010-11-10 2.596 187,905,456 -1,206,732 30.14% 487,759,640
2010-11-11 2010-11-09 2.596 189,112,188 +416,986 30.34% 490,892,041
2010-11-10 2010-11-08 2.675 188,695,202 -392,978 30.27% 504,742,861
2010-11-09 2010-11-05 2.517 189,088,180 +3,037,679 30.33% 475,865,401
2010-11-08 2010-11-04 2.517 186,050,501 +117,514 29.84% 468,220,680
2010-11-05 2010-11-03 2.627 185,932,987 -803,645 29.83% 488,525,410
2010-11-04 2010-11-02 2.311 186,736,632 -641,906 29.95% 431,524,045
2010-11-03 2010-11-01 2.279 187,378,538 +111,197 30.06% 427,075,798
2010-11-02 2010-10-29 2.295 187,267,341 -97,297 30.04% 429,786,401
2010-11-01 2010-10-28 2.295 187,364,638 +251,455 30.06% 430,009,701
2010-10-29 2010-10-27 2.311 187,113,183 +259,037 30.02% 432,394,206
2010-10-28 2010-10-26 2.343 186,854,146 +516,809 29.97% 437,710,613
2010-10-27 2010-10-25 2.327 186,337,337 -144,049 29.89% 433,550,651
2010-10-26 2010-10-22 2.327 186,481,386 +232,542 29.91% 433,885,809
2010-10-25 2010-10-21 2.343 186,248,844 +1,571,869 29.88% 436,292,678
2010-10-22 2010-10-20 2.327 184,676,975 +235,029 29.62% 429,687,490
2010-10-21 2010-10-19 2.343 184,441,946 +726,566 29.59% 432,059,973
2010-10-20 2010-10-18 2.311 183,715,380 +539,554 29.47% 424,542,325
2010-10-19 2010-10-15 2.311 183,175,826 -46,753 29.38% 423,295,486
2010-10-18 2010-10-14 2.327 183,222,579 -248,928 29.39% 426,303,551
2010-10-15 2010-10-13 2.295 183,471,507 +243,874 29.43% 421,074,803
2010-10-14 2010-10-12 2.279 183,227,633 +90,979 29.39% 417,614,997
2010-10-13 2010-10-11 2.311 183,136,654 +338,643 29.38% 423,204,965
2010-10-12 2010-10-08 2.311 182,798,011 -386,660 29.32% 422,422,405
2010-10-11 2010-10-07 2.311 183,184,671 -160,476 29.39% 423,315,926
2010-10-08 2010-10-06 2.295 183,345,147 +332,325 29.41% 420,784,801
2010-10-07 2010-10-05 2.279 183,012,822 -132,678 29.36% 417,125,397
2010-10-06 2010-10-04 2.295 183,145,500 -5,147,879 29.38% 420,326,603
2010-10-05 2010-09-30 2.311 188,293,379 +245,137 30.20% 435,121,485
2010-10-04 2010-09-29 2.263 188,048,242 +88,451 30.17% 425,625,793
2010-09-30 2010-09-28 2.279 187,959,791 +79,607 30.15% 428,400,598
2010-09-29 2010-09-27 2.279 187,880,184 -77,079 30.14% 428,219,157
2010-09-28 2010-09-24 2.279 187,957,263 -184,485 30.15% 428,394,837
2010-09-27 2010-09-22 2.279 188,141,748 +5,054 30.18% 428,815,317
2010-09-24 2010-09-21 2.279 188,136,694 -3,584,814 30.18% 428,803,798
2010-09-22 2010-09-20 2.295 191,721,508 -1,249,694 30.75% 440,008,901
2010-09-21 2010-09-17 2.434 192,971,202 -1,973,733 30.95% 469,783,709
2010-09-20 2010-09-16 2.418 194,944,935 +6,145,814 31.27% 471,403,555
2010-09-17 2010-09-15 2.451 188,799,121 -810,955 31.26% 462,711,623
2010-09-16 2010-09-14 2.451 189,610,076 -386,810 31.40% 464,699,123
2010-09-15 2010-09-13 2.418 189,996,886 -101,599 31.46% 459,438,495
2010-09-14 2010-09-10 2.418 190,098,485 -244,816 31.48% 459,684,175
2010-09-13 2010-09-09 2.418 190,343,301 -224,007 31.52% 460,276,174
2010-09-10 2010-09-08 2.369 190,567,308 -239,921 31.56% 451,476,951
2010-09-09 2010-09-07 2.385 190,807,229 +35,499 31.60% 455,162,907
2010-09-08 2010-09-06 2.385 190,771,730 -83,238 31.59% 455,078,225
2010-09-07 2010-09-03 2.385 190,854,968 -44,067 31.60% 455,276,786
2010-09-06 2010-09-02 2.385 190,899,035 +30,602 31.61% 455,381,906
2010-09-03 2010-09-01 2.353 190,868,433 +209,318 31.61% 449,071,798
2010-09-02 2010-08-31 2.320 190,659,115 +17,138 31.57% 442,349,050
2010-09-01 2010-08-30 2.336 190,641,977 -4,897 31.57% 445,424,142
2010-08-31 2010-08-27 2.304 190,646,874 -128,529 31.57% 439,205,716
2010-08-30 2010-08-26 2.353 190,775,403 -52,635 31.59% 448,852,919
2010-08-27 2010-08-25 2.369 190,828,038 +22,033 31.60% 452,094,652
2010-08-26 2010-08-24 2.369 190,806,005 +118,736 31.60% 452,042,453
2010-08-25 2010-08-23 2.369 190,687,269 +1,661,081 31.58% 451,761,153
2010-08-24 2010-08-20 2.385 189,026,188 +1,426,056 31.30% 450,914,306
2010-08-23 2010-08-19 2.418 187,600,132 -220,335 31.06% 453,642,815
2010-08-20 2010-08-18 2.369 187,820,467 +189,733 31.10% 444,969,353
2010-08-19 2010-08-17 2.353 187,630,734 +36,723 31.07% 441,454,198
2010-08-18 2010-08-16 2.353 187,594,011 +47,739 31.06% 441,367,797
2010-08-17 2010-08-13 2.353 187,546,272 +7,345 31.06% 441,255,478
2010-08-16 2010-08-12 2.304 187,538,927 +706,295 31.05% 432,045,734
2010-08-13 2010-08-11 2.353 186,832,632 -150,562 30.94% 439,576,438
2010-08-12 2010-08-10 2.369 186,983,194 -266,850 30.96% 442,985,752
2010-08-11 2010-08-09 2.402 187,250,044 -1,384,438 31.01% 449,736,820
2010-08-10 2010-08-06 2.434 188,634,482 -592,456 31.24% 459,226,069
2010-08-09 2010-08-05 2.336 189,226,938 +34,275 31.33% 442,117,984
2010-08-06 2010-08-04 2.353 189,192,663 -144,442 31.33% 445,129,077
2010-08-05 2010-08-03 2.369 189,337,105 +313,365 31.35% 448,562,451
2010-08-04 2010-08-02 2.353 189,023,740 +750,363 31.30% 444,731,638
2010-08-03 2010-07-30 2.320 188,273,377 -164,027 31.18% 436,813,889
2010-08-02 2010-07-29 2.287 188,437,404 -820,136 31.20% 431,036,780
2010-07-30 2010-07-28 2.320 189,257,540 -61,204 31.34% 439,097,250
2010-07-29 2010-07-27 2.304 189,318,744 +3,672 31.35% 436,146,015
2010-07-28 2010-07-26 2.304 189,315,072 -6,120 31.35% 436,137,556
2010-07-27 2010-07-23 2.336 189,321,192 -288,884 31.35% 442,338,203
2010-07-26 2010-07-22 2.320 189,610,076 +58,756 31.40% 439,915,170
2010-07-23 2010-07-21 2.287 189,551,320 -123,632 31.39% 433,584,782
2010-07-22 2010-07-20 2.304 189,674,952 -143,218 31.41% 436,966,635
2010-07-21 2010-07-19 2.271 189,818,170 -30,602 31.43% 431,093,787
2010-07-20 2010-07-16 2.304 189,848,772 +62,428 31.44% 437,367,076
2010-07-19 2010-07-15 2.287 189,786,344 +385,587 31.43% 434,122,382
2010-07-16 2010-07-14 2.271 189,400,757 +18,361 31.36% 430,145,806
2010-07-15 2010-07-13 2.271 189,382,396 -72,221 31.36% 430,104,106
2010-07-14 2010-07-12 2.222 189,454,617 -73,445 31.37% 420,981,764
2010-07-13 2010-07-09 2.222 189,528,062 -20,809 31.38% 421,144,964
2010-07-12 2010-07-08 2.206 189,548,871 +74,669 31.39% 418,094,209
2010-07-09 2010-07-07 2.173 189,474,202 +36,722 31.38% 411,737,961
2010-07-08 2010-07-06 2.238 189,437,480 -11,017 31.37% 424,038,859
2010-07-06 2010-07-02 2.238 189,448,497 -249,713 31.37% 424,063,519
2010-07-05 2010-06-30 2.271 189,698,210 -36,722 31.41% 430,821,348
2010-07-02 2010-06-29 2.238 189,734,932 -703,848 31.42% 424,704,678
2010-06-30 2010-06-28 2.353 190,438,780 +654,885 31.53% 448,060,918
2010-06-29 2010-06-25 2.320 189,783,895 +571,646 31.43% 440,318,448
2010-06-28 2010-06-24 2.304 189,212,249 +545,941 31.33% 435,900,676
2010-06-25 2010-06-23 2.320 188,666,308 +450,463 31.24% 437,725,530
2010-06-24 2010-06-22 2.320 188,215,845 -380,690 31.17% 436,680,409
2010-06-23 2010-06-21 2.304 188,596,535 -220,335 31.23% 434,482,215
2010-06-22 2010-06-18 2.189 188,816,870 +565,248 31.27% 413,394,576
2010-06-21 2010-06-17 2.173 188,251,622 +70,997 31.17% 409,081,227
2010-06-18 2010-06-15 2.189 188,180,625 +970,698 31.16% 412,001,585
2010-06-17 2010-06-14 2.189 187,209,927 +148,114 31.00% 409,876,344
2010-06-15 2010-06-11 2.140 187,061,813 +116,288 30.98% 400,382,988
2010-06-14 2010-06-10 2.124 186,945,525 -941,320 30.96% 397,079,629
2010-06-11 2010-06-09 2.059 187,886,845 -67,324 31.11% 386,799,675
2010-06-10 2010-06-08 2.091 187,954,169 +144,441 31.12% 393,080,151
2010-06-09 2010-06-07 2.059 187,809,728 +18,362 31.10% 386,640,916
2010-06-08 2010-06-04 2.091 187,791,366 +96,702 31.10% 392,739,672
2010-06-07 2010-06-03 2.108 187,694,664 +599,801 31.08% 395,604,131
2010-06-04 2010-06-02 2.042 187,094,863 -119,960 30.98% 382,112,336
2010-06-02 2010-05-31 2.091 187,214,823 -105,271 31.00% 391,533,912
2010-06-01 2010-05-28 2.108 187,320,094 -268,075 31.02% 394,814,650
2010-05-31 2010-05-27 2.091 187,588,169 -6,120 31.06% 392,314,713
2010-05-28 2010-05-26 2.075 187,594,289 +30,602 31.06% 389,262,454
2010-05-27 2010-05-25 2.010 187,563,687 +127,305 31.06% 376,940,719
2010-05-26 2010-05-24 2.091 187,436,382 +42,843 31.04% 391,997,272
2010-05-25 2010-05-20 2.042 187,393,539 -39,171 31.03% 382,722,335
2010-05-24 2010-05-19 2.108 187,432,710 -189,733 31.04% 395,052,011
2010-05-20 2010-05-18 2.140 187,622,443 +220,335 31.07% 401,582,949
2010-05-19 2010-05-17 2.173 187,402,108 +883,788 31.03% 407,235,186
2010-05-18 2010-05-14 2.417 186,518,320 -242,369 30.89% 450,862,188
2010-05-17 2010-05-13 2.417 186,760,689 +7,496,540 30.93% 451,448,056
2010-05-14 2010-05-12 2.366 179,264,149 +5,874 30.93% 424,172,217
2010-05-13 2010-05-11 2.366 179,258,275 +88,117 30.93% 424,158,318
2010-05-12 2010-05-10 2.400 179,170,158 -89,292 30.91% 430,049,814
2010-05-11 2010-05-07 2.315 179,259,450 +172,709 30.93% 415,006,542
2010-05-10 2010-05-06 2.332 179,086,741 +186,807 30.90% 417,655,280
2010-05-07 2010-05-05 2.434 178,899,934 +46,995 30.86% 435,492,012
2010-05-06 2010-05-04 2.502 178,852,939 +246,726 30.86% 447,556,008
2010-05-05 2010-05-03 2.519 178,606,213 +37,597 30.81% 449,979,007
2010-05-04 2010-04-30 2.519 178,568,616 +267,874 30.81% 449,884,285
2010-05-03 2010-04-29 2.519 178,300,742 +71,668 30.76% 449,209,406
2010-04-30 2010-04-28 2.536 178,229,074 -17,623 30.75% 452,062,825
2010-04-29 2010-04-27 2.536 178,246,697 +327,793 30.75% 452,107,524
2010-04-28 2010-04-26 2.553 177,918,904 +27,022 30.70% 454,304,804
2010-04-27 2010-04-23 2.519 177,891,882 +455,857 30.69% 448,179,327
2010-04-26 2010-04-22 2.536 177,436,025 +594,492 30.61% 450,051,324
2010-04-23 2010-04-21 2.536 176,841,533 +352,466 30.51% 448,543,445
2010-04-22 2010-04-20 2.519 176,489,067 +131,588 30.45% 444,645,087
2010-04-21 2010-04-19 2.502 176,357,479 +117,488 30.43% 441,311,446
2010-04-20 2010-04-16 2.553 176,239,991 +744,878 30.41% 450,017,804
2010-04-19 2010-04-15 2.587 175,495,113 +31,722 30.28% 454,090,682
2010-04-16 2010-04-14 2.536 175,463,391 +264,350 30.27% 445,047,906
2010-04-15 2010-04-13 2.536 175,199,041 +576,869 30.23% 444,377,405
2010-04-14 2010-04-12 2.536 174,622,172 +203,256 30.13% 442,914,226
2010-04-13 2010-04-09 2.553 174,418,916 +805,972 30.09% 445,367,803
2010-04-12 2010-04-08 2.553 173,612,944 +445,282 29.95% 443,309,804
2010-04-09 2010-04-07 2.536 173,167,662 -119,838 29.88% 439,224,985
2010-04-08 2010-04-01 2.485 173,287,500 +7,049 29.90% 430,679,368
2010-04-07 2010-03-31 2.468 173,280,451 +717,856 29.89% 427,712,110
2010-04-01 2010-03-30 2.502 172,562,595 -621,515 29.77% 431,815,247
2010-03-31 2010-03-29 2.519 173,184,110 -46,996 29.88% 436,318,606
2010-03-30 2010-03-26 2.536 173,231,106 +12,924 29.89% 439,385,906
2010-03-29 2010-03-25 2.519 173,218,182 -292,547 29.88% 436,404,446
2010-03-26 2010-03-24 2.553 173,510,729 -183,282 29.93% 443,048,804
2010-03-25 2010-03-23 2.587 173,694,011 +639,138 29.97% 449,430,361
2010-03-24 2010-03-22 2.587 173,054,873 +469,955 29.86% 447,776,602
2010-03-23 2010-03-19 2.605 172,584,918 -146,861 29.77% 449,498,500
2010-03-22 2010-03-18 2.605 172,731,779 +1,708,286 29.80% 449,881,000
2010-03-19 2010-03-17 2.502 171,023,493 +65,793 29.51% 427,963,846
2010-03-18 2010-03-16 2.502 170,957,700 -131,587 29.49% 427,799,208
2010-03-17 2010-03-15 2.570 171,089,287 +116,314 29.52% 439,778,242
2010-03-16 2010-03-12 2.553 170,972,973 -102,215 29.50% 436,568,803
2010-03-15 2010-03-11 2.570 171,075,188 +29,372 29.51% 439,742,001
2010-03-12 2010-03-10 2.587 171,045,816 +34,071 29.51% 442,578,200
2010-03-10 2010-03-08 2.622 171,011,745 +586,269 29.50% 448,312,279
2010-03-09 2010-03-05 2.570 170,425,476 -538,098 29.40% 438,071,942
2010-03-08 2010-03-04 2.587 170,963,574 -30,547 29.50% 442,365,400
2010-03-05 2010-03-03 2.570 170,994,121 +566,295 29.50% 439,533,622
2010-03-04 2010-03-02 2.587 170,427,826 -667,335 29.40% 440,979,161
2010-03-03 2010-03-01 2.622 171,095,161 -901,139 29.52% 448,530,957
2010-03-02 2010-02-26 2.536 171,996,300 +499,327 29.67% 436,253,926
2010-03-01 2010-02-25 2.536 171,496,973 +344,242 29.59% 434,987,425
2010-02-26 2010-02-24 2.536 171,152,731 +328,968 29.53% 434,114,285
2010-02-25 2010-02-23 2.502 170,823,763 -54,044 29.47% 427,464,048
2010-02-24 2010-02-22 2.502 170,877,807 +78,717 29.48% 427,599,286
2010-02-23 2010-02-19 2.485 170,799,090 +867,066 29.47% 424,494,809
2010-02-22 2010-02-18 2.502 169,932,024 -19,973 29.32% 425,232,589
2010-02-19 2010-02-17 2.502 169,951,997 +361,865 29.32% 425,282,568
2010-02-18 2010-02-12 2.400 169,590,132 -65,793 29.26% 407,055,536
2010-02-17 2010-02-11 2.383 169,655,925 +44,646 29.27% 404,325,416
2010-02-12 2010-02-10 2.383 169,611,279 -99,866 29.26% 404,219,015
2010-02-11 2010-02-09 2.332 169,711,145 -112,789 29.28% 395,790,081
2010-02-10 2010-02-08 2.298 169,823,934 -670,860 29.30% 390,271,323
2010-02-09 2010-02-05 2.349 170,494,794 +560,421 29.41% 400,519,978
2010-02-08 2010-02-04 2.417 169,934,373 +126,887 29.32% 410,774,573
2010-02-05 2010-02-03 2.434 169,807,486 +522,825 29.30% 413,358,474
2010-02-04 2010-02-02 2.383 169,284,661 +734,304 29.21% 403,440,617
2010-02-03 2010-02-01 2.383 168,550,357 +608,592 29.08% 401,690,617
2010-02-02 2010-01-29 2.400 167,941,765 +708,456 28.97% 403,099,074
2010-02-01 2010-01-28 2.400 167,233,309 -65,793 28.85% 401,398,616
2010-01-29 2010-01-27 2.349 167,299,102 +90,466 28.86% 393,012,779
2010-01-28 2010-01-26 2.349 167,208,636 +333,668 28.85% 392,800,259
2010-01-27 2010-01-25 2.417 166,874,968 -153,910 28.79% 403,379,214
2010-01-26 2010-01-22 2.468 167,028,878 -420,610 28.82% 412,281,209
2010-01-25 2010-01-21 2.519 167,449,488 +132,762 28.89% 421,870,847
2010-01-22 2010-01-20 2.587 167,316,726 -555,721 28.87% 432,929,242
2010-01-21 2010-01-19 2.587 167,872,447 -917,587 28.96% 434,367,161
2010-01-20 2010-01-18 2.536 168,790,034 -668,510 29.12% 428,121,506
2010-01-19 2010-01-15 2.570 169,458,544 +81,067 29.24% 435,586,482
2010-01-18 2010-01-14 2.570 169,377,477 +155,085 29.22% 435,378,102
2010-01-15 2010-01-13 2.536 169,222,392 +365,390 29.19% 429,218,145
2010-01-14 2010-01-12 2.622 168,857,002 -737,829 29.13% 442,663,558
2010-01-13 2010-01-11 2.673 169,594,831 -785,999 29.26% 453,258,794
2010-01-12 2010-01-08 2.519 170,380,830 -487,578 29.39% 429,256,045
2010-01-11 2010-01-07 2.519 170,868,408 +61,094 29.48% 430,484,445
2010-01-08 2010-01-06 2.502 170,807,314 -881,165 29.47% 427,422,887
2010-01-07 2010-01-05 2.502 171,688,479 +367,739 29.62% 429,627,887
2010-01-06 2010-01-04 2.451 171,320,740 +415,910 29.56% 419,958,532
2010-01-05 2009-12-31 2.383 170,904,830 -1,102,631 29.49% 407,301,817
2010-01-04 2009-12-29 2.366 172,007,461 -870,591 29.68% 407,001,548
2009-12-30 2009-12-28 2.434 172,878,052 +948,133 29.83% 420,833,082
2009-12-29 2009-12-24 2.383 171,929,919 -103,390 29.66% 409,744,818
2009-12-28 2009-12-22 2.349 172,033,309 -345,416 29.68% 404,134,200
2009-12-23 2009-12-21 2.332 172,378,725 +166,834 29.74% 402,011,250
2009-12-22 2009-12-18 2.349 172,211,891 +30,547 29.71% 404,553,718
2009-12-21 2009-12-17 2.366 172,181,344 +46,995 29.71% 407,412,987
2009-12-18 2009-12-16 2.400 172,134,349 -466,430 29.70% 413,162,246
2009-12-17 2009-12-15 2.485 172,600,779 +49,345 29.78% 428,972,629
2009-12-16 2009-12-14 2.502 172,551,434 -92,816 29.77% 431,787,318
2009-12-15 2009-12-11 2.485 172,644,250 +330,143 29.79% 429,080,669
2009-12-14 2009-12-10 2.502 172,314,107 -266,111 29.73% 431,193,439
2009-12-11 2009-12-09 2.519 172,580,218 +277,273 29.77% 434,797,165
2009-12-10 2009-12-08 2.485 172,302,945 -23,498 29.73% 428,232,408
2009-12-09 2009-12-07 2.536 172,326,443 -454,681 29.73% 437,091,305
2009-12-08 2009-12-04 2.553 172,781,124 -102,215 29.81% 441,185,803
2009-12-07 2009-12-03 2.587 172,883,339 +294,896 29.83% 447,332,760
2009-12-04 2009-12-02 2.570 172,588,443 +321,919 29.78% 443,631,763
2009-12-03 2009-12-01 2.553 172,266,524 -70,493 29.72% 439,871,804
2009-12-02 2009-11-30 2.536 172,337,017 +370,090 29.73% 437,118,125
2009-12-01 2009-11-27 2.485 171,966,927 +1,729,433 29.67% 427,397,288
2009-11-30 2009-11-26 2.570 170,237,494 +99,865 29.37% 437,588,742
2009-11-27 2009-11-25 2.587 170,137,629 +675,560 29.35% 440,228,282
2009-11-26 2009-11-24 2.587 169,462,069 -2,738,661 29.24% 438,480,281
2009-11-25 2009-11-23 2.639 172,200,730 -695,533 29.71% 454,360,597
2009-11-24 2009-11-20 2.656 172,896,263 -138,637 29.83% 459,138,996
2009-11-23 2009-11-19 2.656 173,034,900 +2,127,720 29.85% 459,507,157
2009-11-20 2009-11-18 2.656 170,907,180 -1,427,487 29.49% 453,856,837
2009-11-19 2009-11-17 2.553 172,334,667 -729,605 29.73% 440,045,803
2009-11-18 2009-11-16 2.587 173,064,272 -1,754,106 29.86% 447,800,922
2009-11-17 2009-11-13 2.553 174,818,378 -1,020,976 30.16% 446,387,804
2009-11-16 2009-11-12 2.622 175,839,354 +794,223 30.34% 460,967,997
2009-11-13 2009-11-11 2.570 175,045,131 +420,610 30.20% 449,946,583
2009-11-12 2009-11-10 2.553 174,624,521 +234,977 30.13% 445,892,802
2009-11-11 2009-11-09 2.519 174,389,544 +440,582 30.09% 439,355,566
2009-11-10 2009-11-06 2.553 173,948,962 +277,274 30.01% 444,167,805
2009-11-09 2009-11-05 2.519 173,671,688 -32,897 29.96% 437,547,006
2009-11-06 2009-11-04 2.519 173,704,585 +321,919 29.97% 437,629,886
2009-11-05 2009-11-03 2.468 173,382,666 +226,753 29.91% 427,964,410
2009-11-04 2009-11-02 2.502 173,155,913 -92,816 29.87% 433,299,948
2009-11-03 2009-10-30 2.502 173,248,729 -119,838 29.89% 433,532,207
2009-11-02 2009-10-29 2.468 173,368,567 +574,519 29.91% 427,929,609
2009-10-30 2009-10-28 2.553 172,794,048 +97,516 29.81% 441,218,804
2009-10-29 2009-10-27 2.622 172,696,532 -390,063 29.79% 452,728,998
2009-10-28 2009-10-23 2.656 173,086,595 -741,353 29.86% 459,644,437
2009-10-27 2009-10-22 2.724 173,827,948 +1,591,971 29.99% 473,449,390
2009-10-23 2009-10-21 2.673 172,235,977 +64,619 29.71% 460,317,515
2009-10-22 2009-10-20 2.690 172,171,358 -748,403 29.70% 463,075,674
2009-10-21 2009-10-19 2.536 172,919,761 +3,525 29.83% 438,596,206
2009-10-20 2009-10-16 2.485 172,916,236 +160,959 29.83% 429,756,649
2009-10-19 2009-10-15 2.502 172,755,277 +899,964 29.80% 432,297,409
2009-10-16 2009-10-14 2.519 171,855,313 +37,596 29.65% 432,970,846
2009-10-15 2009-10-13 2.502 171,817,717 +355,991 29.64% 429,951,288
2009-10-14 2009-10-12 2.417 171,461,726 +8,224 29.58% 414,466,574
2009-10-13 2009-10-09 2.417 171,453,502 -142,161 29.58% 414,446,694
2009-10-12 2009-10-08 2.417 171,595,663 +74,018 29.60% 414,790,333
2009-10-09 2009-10-07 2.451 171,521,645 -466,430 29.59% 420,451,010
2009-10-08 2009-10-06 2.417 171,988,075 +301,945 29.67% 415,738,893
2009-10-07 2009-10-05 2.400 171,686,130 +131,588 29.62% 412,086,416
2009-10-06 2009-10-02 2.400 171,554,542 -135,112 29.60% 411,770,575
2009-10-05 2009-09-30 2.485 171,689,654 -2,092,474 29.62% 426,708,168
2009-10-02 2009-09-29 2.349 173,782,128 -76,367 29.98% 408,242,460
2009-09-30 2009-09-28 2.281 173,858,495 -908,188 29.99% 396,583,544
2009-09-29 2009-09-25 2.349 174,766,683 +1,744,707 30.15% 410,555,340
2009-09-28 2009-09-24 2.366 173,021,976 -1,721,209 29.85% 409,402,078
2009-09-25 2009-09-23 2.349 174,743,185 -887,039 30.15% 410,500,139
2009-09-24 2009-09-22 2.502 175,630,224 -237,328 30.30% 439,491,586
2009-09-23 2009-09-21 2.502 175,867,552 -399,461 30.34% 440,085,468
2009-09-22 2009-09-18 2.553 176,267,013 -68,144 30.41% 450,086,803
2009-09-21 2009-09-17 2.622 176,335,157 -1,776,428 30.42% 462,267,759
2009-09-18 2009-09-16 2.639 178,111,585 +145,686 30.73% 469,956,696
2009-09-17 2009-09-15 2.639 177,965,899 +11,569,821 30.70% 469,572,296
2009-09-16 2009-09-14 2.690 166,396,078 -333,668 28.71% 447,542,360
2009-09-15 2009-09-11 2.724 166,729,746 -1,814,025 28.76% 454,116,254
2009-09-14 2009-09-10 2.605 168,543,771 +11,439,749 29.08% 438,973,307
2009-09-11 2009-09-09 2.553 157,104,022 +296,071 27.10% 401,155,303
2009-09-10 2009-09-08 2.587 156,807,951 -2,503,683 27.05% 405,737,962
2009-09-09 2009-09-07 2.553 159,311,634 -278,449 27.49% 406,792,302
2009-09-08 2009-09-04 2.502 159,590,083 -956,357 27.53% 399,353,238
2009-09-07 2009-09-03 2.417 160,546,440 -1,373,443 27.70% 388,081,553
2009-09-04 2009-09-02 2.366 161,919,883 +133,937 27.94% 383,132,468
2009-09-03 2009-09-01 2.315 161,785,946 +633,264 27.91% 374,553,342
2009-09-02 2009-08-31 2.298 161,152,682 +136,287 27.80% 370,343,973
2009-09-01 2009-08-28 2.451 161,016,395 +352,466 27.78% 394,699,491
2009-08-31 2009-08-27 2.485 160,663,929 +952,833 27.72% 399,305,428
2009-08-28 2009-08-26 2.502 159,711,096 -66,205 27.55% 399,656,058
2009-08-27 2009-08-25 2.536 159,777,301 -32,897 27.57% 405,261,478
2009-08-26 2009-08-24 2.553 159,810,198 -367,739 27.57% 408,065,354
2009-08-25 2009-08-21 2.485 160,177,937 -1,175 27.63% 398,097,570
2009-08-24 2009-08-20 2.502 160,179,112 -1,038,600 27.63% 400,827,206
2009-08-21 2009-08-19 2.434 161,217,712 +556,896 27.81% 392,448,584
2009-08-20 2009-08-18 2.485 160,660,816 -310,170 27.72% 399,297,692
2009-08-19 2009-08-17 2.553 160,970,986 +84,592 27.77% 411,029,354
2009-08-18 2009-08-14 2.656 160,886,394 -144,511 27.76% 427,245,888
2009-08-17 2009-08-13 2.741 161,030,905 -137,462 27.78% 441,335,726
2009-08-14 2009-08-12 2.758 161,168,367 -514,600 27.81% 444,456,022
2009-08-13 2009-08-11 2.843 161,682,967 -158,610 27.89% 459,636,720
2009-08-12 2009-08-10 2.860 161,841,577 +3,209,791 27.92% 462,842,636
2009-08-11 2009-08-07 2.809 158,631,786 +1,891,568 27.37% 445,561,988
2009-08-10 2009-08-06 2.911 156,740,218 +4,031,036 27.04% 456,258,042
2009-08-07 2009-08-05 2.843 152,709,182 +2,197,038 26.35% 434,125,801
2009-08-06 2009-08-04 2.826 150,512,144 -1,454,509 25.97% 425,317,846
2009-08-05 2009-08-03 2.741 151,966,653 -2,905,495 26.22% 416,493,425
2009-08-04 2009-07-31 2.673 154,872,148 -2,421,442 26.72% 413,910,982
2009-08-03 2009-07-30 2.673 157,293,590 -65,794 27.14% 420,382,523
2009-07-31 2009-07-29 2.707 157,359,384 -783,649 27.15% 425,915,795
2009-07-30 2009-07-28 2.843 158,143,033 -325,444 27.28% 449,573,299
2009-07-29 2009-07-27 2.758 158,468,477 +878,815 27.34% 437,010,502
2009-07-28 2009-07-24 2.707 157,589,662 +21,148 27.19% 426,539,076
2009-07-27 2009-07-23 2.707 157,568,514 -465,255 27.18% 426,481,836
2009-07-24 2009-07-22 2.707 158,033,769 -271,399 27.26% 427,741,115
2009-07-23 2009-07-21 2.707 158,305,168 -415,910 27.31% 428,475,696
2009-07-22 2009-07-20 2.656 158,721,078 -260,824 27.38% 421,495,729
2009-07-21 2009-07-17 2.639 158,981,902 +243,201 27.43% 419,482,031
2009-07-20 2009-07-16 2.673 158,738,701 +507,551 27.39% 424,244,724
2009-07-17 2009-07-15 2.639 158,231,150 -402,986 27.30% 417,501,132
2009-07-16 2009-07-14 2.519 158,634,136 -29,372 27.37% 399,661,522
2009-07-15 2009-07-13 2.485 158,663,508 -991,605 27.37% 394,333,690
2009-07-14 2009-07-10 2.587 159,655,113 +146,520 27.54% 413,104,946
2009-07-13 2009-07-09 2.570 159,508,593 -66,499 27.52% 410,010,526
2009-07-10 2009-07-08 2.502 159,575,092 -367,504 27.53% 399,315,725
2009-07-09 2009-07-07 2.536 159,942,596 -263,175 27.59% 405,680,735
2009-07-08 2009-07-06 2.553 160,205,771 -702,582 27.64% 409,075,425
2009-07-07 2009-07-03 2.553 160,908,353 -1,877,234 27.76% 410,869,425
2009-07-06 2009-07-02 2.536 162,785,587 -37,597 28.08% 412,891,739
2009-07-03 2009-06-30 2.570 162,823,184 -284,322 28.09% 418,530,551
2009-07-02 2009-06-29 2.622 163,107,506 +394,762 28.14% 427,591,086
2009-06-30 2009-06-26 2.605 162,712,744 +1,121,077 28.07% 423,786,361
2009-06-29 2009-06-25 2.502 161,591,667 +274,923 27.88% 404,361,940
2009-06-26 2009-06-24 2.587 161,316,744 +1,012,126 27.83% 417,404,388
2009-06-25 2009-06-23 2.519 160,304,618 +1,614,295 27.66% 403,870,121
2009-06-24 2009-06-22 2.605 158,690,323 -1,119,667 27.38% 413,309,940
2009-06-23 2009-06-19 2.639 159,809,990 +1,035,075 27.57% 421,666,984
2009-06-22 2009-06-18 2.605 158,774,915 +267,325 27.39% 413,530,260
2009-06-19 2009-06-17 2.656 158,507,590 -9,379,121 27.35% 420,928,795
2009-06-18 2009-06-16 2.639 167,886,711 -1,123,192 28.96% 442,977,833
2009-06-17 2009-06-15 2.826 169,009,903 +794,224 29.16% 477,588,890
2009-06-16 2009-06-12 2.877 168,215,679 +1,335,846 29.02% 483,935,133
2009-06-15 2009-06-11 2.894 166,879,833 +144,511 28.79% 482,932,856
2009-06-12 2009-06-10 2.928 166,735,322 -191,741 28.77% 488,191,299
2009-06-11 2009-06-09 2.860 166,927,063 -12,454 28.80% 477,386,363
2009-06-10 2009-06-08 2.945 166,939,517 +269,049 28.80% 491,630,967
2009-06-09 2009-06-05 2.945 166,670,468 -31,200 28.75% 490,838,628
2009-06-08 2009-06-04 2.911 166,701,668 -803,153 28.76% 485,255,013
2009-06-05 2009-06-03 3.030 167,504,821 -816,076 28.90% 507,552,871
2009-06-04 2009-06-02 3.013 168,320,897 +925,223 29.04% 507,160,333
2009-06-03 2009-06-01 3.098 167,395,674 -7,241,415 28.88% 518,620,397
2009-06-02 2009-05-29 3.030 174,637,089 +1,390,596 30.13% 529,164,208
2009-06-01 2009-05-27 3.030 173,246,493 -939,909 29.89% 524,950,592
2009-05-29 2009-05-26 2.911 174,186,402 +106,931 30.05% 507,042,466
2009-05-27 2009-05-25 2.945 174,079,471 -609,766 30.03% 512,657,879
2009-05-26 2009-05-22 2.962 174,689,237 -1,179,116 30.14% 517,427,339
2009-05-25 2009-05-21 3.047 175,868,353 +1,915,651 30.34% 535,888,827
2009-05-22 2009-05-20 3.183 173,952,702 +2,067,108 30.01% 553,741,102
2009-05-21 2009-05-19 2.775 171,885,594 +11,877,742 29.65% 476,937,048
2009-05-20 2009-05-18 2.775 160,007,852 +1,140,815 27.61% 443,979,456
2009-05-19 2009-05-15 2.732 158,867,037 +178,583 27.41% 434,056,687
2009-05-18 2009-05-14 2.573 158,688,454 +1,688,044 27.38% 408,230,329
2009-05-15 2009-05-13 2.608 157,000,410 -4,594,773 28.23% 409,458,656
2009-05-14 2009-05-12 2.679 161,595,183 +15,385,226 29.06% 432,909,676
2009-05-13 2009-05-11 2.626 146,209,957 +2,371,944 26.29% 383,911,039
2009-05-12 2009-05-08 2.608 143,838,013 +609,868 25.86% 375,130,992
2009-05-11 2009-05-07 2.643 143,228,145 -7,635,741 25.75% 378,622,633
2009-05-08 2009-05-06 2.732 150,863,886 -17,411,091 27.13% 412,190,470
2009-05-07 2009-05-05 2.768 168,274,977 -15,268,599 30.26% 465,731,994
2009-05-06 2009-05-04 2.271 183,543,576 -4,652,540 33.00% 416,812,845
2009-05-05 2009-04-30 2.147 188,196,116 +8,138,403 33.84% 404,006,137
2009-05-04 2009-04-29 1.916 180,057,713 -9,019 32.38% 345,006,614
2009-04-30 2009-04-28 1.827 180,066,732 -3,702,041 32.38% 329,050,566
2009-04-29 2009-04-27 1.916 183,768,773 -23,673 33.04% 352,117,335
2009-04-28 2009-04-24 2.058 183,792,446 -774,452 33.05% 378,248,820
2009-04-27 2009-04-23 2.040 184,566,898 -963,839 33.19% 376,568,153
2009-04-24 2009-04-22 1.952 185,530,737 -4,254,416 33.36% 362,076,626
2009-04-23 2009-04-21 2.023 189,785,153 +424,991 34.12% 383,847,769
2009-04-22 2009-04-20 2.164 189,360,162 +5,969,034 34.05% 409,864,574
2009-04-21 2009-04-17 1.898 183,391,128 +5,657,899 32.98% 348,140,088
2009-04-20 2009-04-16 1.863 177,733,229 +630,159 31.96% 331,092,898
2009-04-17 2009-04-15 1.881 177,103,070 -272,806 31.84% 333,061,083
2009-04-16 2009-04-14 1.827 177,375,876 -64,256 31.89% 324,133,347
2009-04-15 2009-04-09 1.685 177,440,132 +314,516 31.90% 299,066,241
2009-04-14 2009-04-08 1.632 177,125,616 -10,444 31.85% 289,108,684
2009-04-09 2009-04-07 1.703 177,136,060 -104,540 31.85% 301,696,414
2009-04-08 2009-04-06 1.721 177,240,600 +2,965,396 31.87% 305,018,992
2009-04-07 2009-04-03 1.703 174,275,204 +7,230,354 31.34% 296,823,832
2009-04-06 2009-04-02 1.614 167,044,850 -4,922,295 30.04% 269,690,978
2009-04-03 2009-04-01 1.544 171,967,145 +6,309,252 30.92% 265,434,072
2009-04-02 2009-03-31 1.561 165,657,893 -5,238,284 29.79% 258,634,669
2009-04-01 2009-03-30 1.526 170,896,177 +2,846,423 30.73% 260,749,050
2009-03-31 2009-03-27 1.544 168,049,754 +2,241,894 30.22% 259,387,515
2009-03-30 2009-03-26 1.437 165,807,860 +346,080 29.81% 238,276,970
2009-03-27 2009-03-25 1.366 165,461,780 -271,679 29.75% 226,037,426
2009-03-26 2009-03-24 1.402 165,733,459 +718,088 29.80% 232,289,308
2009-03-25 2009-03-23 1.384 165,015,371 +1,893,858 29.67% 228,355,217
2009-03-24 2009-03-20 1.313 163,121,513 +555,757 29.33% 214,158,293
2009-03-23 2009-03-19 1.331 162,565,756 +418,227 29.23% 216,312,824
2009-03-20 2009-03-18 1.331 162,147,529 -1,687,056 29.16% 215,756,324
2009-03-19 2009-03-17 1.331 163,834,585 -4,263,434 29.46% 218,001,150
2009-03-18 2009-03-16 1.331 168,098,019 -2,060,698 30.23% 223,674,149
2009-03-17 2009-03-13 1.260 170,158,717 -1,844,220 30.60% 214,340,622
2009-03-16 2009-03-12 1.224 172,002,937 +367,462 30.93% 210,560,493
2009-03-13 2009-03-11 1.260 171,635,475 -1,184,788 30.86% 216,200,822
2009-03-12 2009-03-10 1.260 172,820,263 -419,354 31.07% 217,693,241
2009-03-11 2009-03-09 1.224 173,239,617 -569,285 31.15% 212,074,397
2009-03-10 2009-03-06 1.277 173,808,902 -156,694 31.25% 222,022,224
2009-03-09 2009-03-05 1.331 173,965,596 -270,551 31.28% 231,481,649
2009-03-06 2009-03-04 1.313 174,236,147 -1,362,901 31.33% 228,750,427
2009-03-05 2009-03-03 1.242 175,599,048 -408,082 31.57% 218,078,139
2009-03-04 2009-03-02 1.260 176,007,130 -736,124 31.65% 221,707,582
2009-03-03 2009-02-27 1.295 176,743,254 -3,544,219 31.78% 228,906,245
2009-03-02 2009-02-26 1.384 180,287,473 -369,754 32.42% 249,489,395
2009-02-27 2009-02-25 1.384 180,657,227 -68,765 32.48% 250,001,076
2009-02-26 2009-02-24 1.366 180,725,992 +116,112 32.50% 246,889,874
2009-02-25 2009-02-23 1.419 180,609,880 +151,058 32.47% 256,344,159
2009-02-24 2009-02-20 1.402 180,458,822 +151,057 32.45% 252,928,137
2009-02-23 2009-02-19 1.473 180,307,765 -360,734 32.42% 265,512,186
2009-02-20 2009-02-18 1.419 180,668,499 +107,093 32.49% 256,427,359
2009-02-19 2009-02-17 1.402 180,561,406 -4,756,433 32.47% 253,071,917
2009-02-18 2009-02-16 1.437 185,317,839 +5,599,650 33.32% 266,314,113
2009-02-17 2009-02-13 1.419 179,718,189 +51,856 32.31% 255,078,560
2009-02-16 2009-02-12 1.384 179,666,333 +448,664 32.31% 248,629,835
2009-02-13 2009-02-11 1.402 179,217,669 -1,321,191 32.22% 251,188,557
2009-02-12 2009-02-10 1.490 180,538,860 +98,074 32.46% 269,055,527
2009-02-11 2009-02-09 1.490 180,440,786 -75,528 32.44% 268,909,368
2009-02-10 2009-02-06 1.473 180,516,314 -1,723,636 32.46% 265,819,284
2009-02-09 2009-02-05 1.402 182,239,950 +22,546 32.77% 255,424,537
2009-02-06 2009-02-04 1.419 182,217,404 +244,623 32.76% 258,625,758
2009-02-05 2009-02-03 1.348 181,972,781 -22,546 32.72% 245,364,631
2009-02-03 2009-01-30 1.366 181,995,327 -62,001 32.72% 248,623,913
2009-02-02 2009-01-29 1.331 182,057,328 +46,219 32.74% 242,248,649
2009-01-30 2009-01-23 1.295 182,011,109 +27,055 32.73% 235,728,825
2009-01-29 2009-01-22 1.331 181,984,054 -77,783 32.72% 242,151,149
2009-01-23 2009-01-21 1.348 182,061,837 -83,420 32.74% 245,484,710
2009-01-22 2009-01-20 1.348 182,145,257 -18,037 32.75% 245,597,190
2009-01-21 2009-01-19 1.402 182,163,294 -67,638 32.75% 255,317,097
2009-01-20 2009-01-16 1.419 182,230,932 -33,818 32.77% 258,644,959
2009-01-19 2009-01-15 1.419 182,264,750 +89,056 32.77% 258,692,958
2009-01-16 2009-01-14 1.455 182,175,694 -2,255 32.76% 265,030,722
2009-01-15 2009-01-13 1.437 182,177,949 +20,292 32.76% 261,801,881
2009-01-14 2009-01-12 1.455 182,157,657 +63,128 32.75% 265,004,482
2009-01-13 2009-01-09 1.561 182,094,529 -12,400 32.74% 284,296,495
2009-01-12 2009-01-08 1.544 182,106,929 +52,983 32.74% 281,084,992
2009-01-09 2009-01-07 1.632 182,053,946 +31,564 32.73% 297,152,822
2009-01-08 2009-01-06 1.668 182,022,382 +10,146 32.73% 303,560,027
2009-01-07 2009-01-05 1.650 182,012,236 -166,840 32.73% 300,313,924
2009-01-06 2009-01-02 1.614 182,179,076 -66,510 32.76% 294,124,920
2009-01-05 2008-12-31 1.579 182,245,586 -548,994 32.77% 287,765,656
2009-01-02 2008-12-29 1.561 182,794,580 +137,531 32.87% 285,389,455
2008-12-30 2008-12-24 1.597 182,657,049 +72,146 32.84% 291,655,977
2008-12-29 2008-12-22 1.614 182,584,903 -551,811 32.83% 294,780,121
2008-12-23 2008-12-19 1.668 183,136,714 +1,976,150 32.93% 305,418,406
2008-12-22 2008-12-18 1.544 181,160,564 -628,732 32.57% 279,624,263
2008-12-19 2008-12-17 1.561 181,789,296 +3,231,696 32.69% 283,819,947
2008-12-18 2008-12-16 1.544 178,557,600 +914,237 32.11% 275,606,546
2008-12-17 2008-12-15 1.561 177,643,363 -976,238 31.94% 277,347,077
2008-12-16 2008-12-12 1.437 178,619,601 -403,572 32.12% 256,688,297
2008-12-15 2008-12-11 1.526 179,023,173 -107,094 32.19% 273,149,014
2008-12-12 2008-12-10 1.437 179,130,267 +382,154 32.21% 257,422,158
2008-12-11 2008-12-09 1.331 178,748,113 -833,072 32.14% 237,845,350
2008-12-10 2008-12-08 1.366 179,581,185 +675,250 32.29% 245,325,952
2008-12-09 2008-12-05 1.277 178,905,935 +413,718 32.17% 228,533,136
2008-12-08 2008-12-04 1.277 178,492,217 -302,115 32.09% 228,004,656
2008-12-05 2008-12-03 1.277 178,794,332 -77,784 32.15% 228,390,575
2008-12-04 2008-12-02 1.242 178,872,116 +475,719 32.16% 222,142,993
2008-12-03 2008-12-01 1.277 178,396,397 +498,265 32.08% 227,882,256
2008-12-02 2008-11-28 1.189 177,898,132 +223,205 31.99% 211,464,819
2008-12-01 2008-11-27 1.153 177,674,927 -121,748 31.95% 204,895,036
2008-11-28 2008-11-26 1.135 177,796,675 -709,069 31.97% 201,881,045
2008-11-27 2008-11-25 1.153 178,505,744 +134,148 32.10% 205,853,136
2008-11-26 2008-11-24 1.153 178,371,596 -11,273 32.07% 205,698,436
2008-11-25 2008-11-21 1.171 178,382,869 +120,621 32.07% 208,876,228
2008-11-24 2008-11-20 1.171 178,262,248 -139,785 32.05% 208,734,987
2008-11-21 2008-11-19 1.224 178,402,033 +43,964 32.08% 218,394,062
2008-11-20 2008-11-18 1.242 178,358,069 +330,298 32.07% 221,504,594
2008-11-19 2008-11-17 1.331 178,027,771 +87,929 32.01% 236,886,850
2008-11-18 2008-11-14 1.313 177,939,842 -935,656 31.99% 233,612,919
2008-11-17 2008-11-13 1.260 178,875,498 -1,047,258 32.16% 225,320,725
2008-11-14 2008-11-12 1.295 179,922,756 -1,180,279 32.35% 233,024,127
2008-11-13 2008-11-11 1.277 181,103,035 -331,425 32.56% 231,339,696
2008-11-12 2008-11-10 1.331 181,434,460 +422,736 32.62% 241,419,850
2008-11-11 2008-11-07 1.295 181,011,724 -77,783 32.55% 234,434,487
2008-11-10 2008-11-06 1.260 181,089,507 -468,956 32.56% 228,109,604
2008-11-07 2008-11-05 1.366 181,558,463 +479,101 32.65% 248,027,113
2008-11-06 2008-11-04 1.260 181,079,362 -14,655 32.56% 228,096,825
2008-11-05 2008-11-03 1.331 181,094,017 -1,398,974 32.56% 240,966,850
2008-11-04 2008-10-31 1.171 182,492,991 -3,103,390 32.81% 213,688,947
2008-11-03 2008-10-30 1.135 185,596,381 -1,350,840 33.37% 210,737,301
2008-10-31 2008-10-29 1.011 186,947,221 -1,739,418 33.61% 189,053,971
2008-10-30 2008-10-28 0.976 188,686,639 +404,700 33.93% 184,117,799
2008-10-29 2008-10-27 0.887 188,281,939 +2,000,161 33.85% 167,020,816
2008-10-28 2008-10-24 0.958 186,281,778 +290,843 33.49% 178,466,238
2008-10-27 2008-10-23 0.976 185,990,935 -1,695,454 33.44% 181,487,368
2008-10-24 2008-10-22 0.994 187,686,389 -1,335,057 33.75% 186,471,619
2008-10-23 2008-10-21 1.260 189,021,446 -238,986 33.99% 238,101,080
2008-10-22 2008-10-20 1.295 189,260,432 -562,521 34.03% 245,117,672
2008-10-21 2008-10-17 1.295 189,822,953 -1,343,737 34.13% 245,846,212
2008-10-20 2008-10-16 1.331 191,166,690 +192,204 34.37% 254,369,724
2008-10-17 2008-10-15 1.402 190,974,486 -25,928 34.34% 267,666,720
2008-10-16 2008-10-14 1.419 191,000,414 -854,491 34.34% 271,091,706
2008-10-15 2008-10-13 1.437 191,854,905 -662,850 34.50% 275,708,313
2008-10-14 2008-10-10 1.384 192,517,755 +143,167 34.62% 266,414,174
2008-10-13 2008-10-09 1.614 192,374,588 -789 34.59% 310,585,396
2008-10-10 2008-10-08 1.668 192,375,377 +403,572 34.59% 320,825,790
2008-10-09 2008-10-06 1.774 191,971,805 +338,189 34.52% 340,588,032
2008-10-08 2008-10-03 1.863 191,633,616 -21,419 34.46% 356,987,434
2008-10-06 2008-10-02 1.845 191,655,035 -374,262 34.46% 353,627,074
2008-10-03 2008-09-30 1.845 192,029,297 -50,165 34.53% 354,317,633
2008-10-02 2008-09-29 1.845 192,079,462 +293,097 34.54% 354,410,194
2008-09-30 2008-09-26 1.969 191,786,365 +59,747 34.48% 377,687,526
2008-09-29 2008-09-25 1.987 191,726,618 +328,043 34.47% 380,971,396
2008-09-26 2008-09-24 1.987 191,398,575 +62,001 34.41% 380,319,557
2008-09-25 2008-09-23 1.952 191,336,574 -138,657 34.40% 373,407,136
2008-09-24 2008-09-22 2.094 191,475,231 +707,942 34.43% 400,854,298
2008-09-23 2008-09-19 2.005 190,767,289 -181,495 34.30% 382,449,667
2008-09-22 2008-09-18 1.863 190,948,784 +59,747 34.33% 355,711,685
2008-09-19 2008-09-17 1.952 190,889,037 -129,639 34.32% 372,533,736
2008-09-18 2008-09-16 2.023 191,018,676 -472,338 34.35% 386,342,617
2008-09-17 2008-09-12 2.235 191,491,014 -82,292 34.43% 428,066,143
2008-09-16 2008-09-11 2.200 191,573,306 -214,186 34.45% 421,452,481
2008-09-12 2008-09-10 2.271 191,787,492 -92,439 34.48% 435,534,121
2008-09-11 2008-09-09 2.289 191,879,931 +102,584 34.50% 439,148,293
2008-09-10 2008-09-08 2.360 191,777,347 +558,012 34.48% 452,523,234
2008-09-09 2008-09-05 2.324 191,219,335 -448,664 34.38% 444,421,473
2008-09-08 2008-09-04 2.324 191,667,999 -404,699 34.46% 445,464,233
2008-09-05 2008-09-03 2.306 192,072,698 -198,405 34.54% 442,997,142
2008-09-04 2008-09-02 2.395 192,271,103 -358,480 34.57% 460,510,696
2008-09-03 2008-09-01 2.413 192,629,583 +400,190 34.64% 464,786,846
2008-09-02 2008-08-29 2.448 192,229,393 -220,950 34.56% 470,642,147
2008-09-01 2008-08-28 2.466 192,450,343 +81,166 34.60% 474,597,477
2008-08-29 2008-08-27 2.431 192,369,177 -158,949 34.59% 467,571,455
2008-08-28 2008-08-26 2.360 192,528,126 +692,160 34.62% 454,294,794
2008-08-27 2008-08-25 2.324 191,835,966 -30,437 34.49% 445,854,613
2008-08-26 2008-08-21 2.324 191,866,403 -33,819 34.50% 445,925,353
2008-08-25 2008-08-20 2.360 191,900,222 -313,388 34.51% 452,813,174
2008-08-21 2008-08-19 2.306 192,213,610 +812,780 34.56% 443,322,142
2008-08-20 2008-08-18 2.395 191,400,830 +440,773 34.42% 458,426,295
2008-08-19 2008-08-15 2.448 190,960,057 +146,549 34.34% 467,534,386
2008-08-18 2008-08-14 2.448 190,813,508 -193,895 34.31% 467,175,584
2008-08-15 2008-08-13 2.519 191,007,403 +12,932,587 34.34% 481,205,386
2008-08-14 2008-08-12 2.643 178,074,816 +170,221 32.02% 470,739,572
2008-08-13 2008-08-11 2.661 177,904,595 +199,532 31.99% 473,445,900
2008-08-12 2008-08-08 2.714 177,705,063 +453,173 31.95% 482,373,196
2008-08-11 2008-08-07 2.910 177,251,890 -32,692 31.87% 515,735,062
2008-08-08 2008-08-05 2.927 177,284,582 +42,838 31.88% 518,975,490
2008-08-07 2008-08-04 3.105 177,241,744 +201,786 31.87% 550,295,547
2008-08-05 2008-08-01 3.123 177,039,958 -107,093 31.83% 552,810,013
2008-08-04 2008-07-31 3.193 177,147,051 +213,059 31.85% 565,715,877
2008-08-01 2008-07-30 3.318 176,933,992 -49,602 31.81% 587,009,079
2008-07-31 2008-07-29 3.247 176,983,594 -48,473 31.82% 574,613,778
2008-07-30 2008-07-28 3.318 177,032,067 +29,309 31.83% 587,334,459
2008-07-29 2008-07-25 3.282 177,002,758 -78,910 31.83% 580,956,610
2008-07-28 2008-07-24 3.371 177,081,668 -500,520 31.84% 596,924,137
2008-07-25 2008-07-23 3.389 177,582,188 -702,305 31.93% 601,761,925
2008-07-24 2008-07-22 3.335 178,284,493 -9,019 32.06% 594,652,645
2008-07-23 2008-07-21 3.335 178,293,512 -268,296 32.06% 594,682,727
2008-07-22 2008-07-18 3.264 178,561,808 -11,273 32.11% 582,905,741
2008-07-21 2008-07-17 3.300 178,573,081 -331,425 32.11% 589,278,873
2008-07-18 2008-07-16 3.318 178,904,506 -45,092 32.17% 593,546,599
2008-07-17 2008-07-15 3.318 178,949,598 -413,718 32.18% 593,696,200
2008-07-16 2008-07-14 3.406 179,363,316 -32,691 32.25% 610,979,710
2008-07-15 2008-07-11 3.442 179,396,007 -133,021 32.26% 617,456,600
2008-07-14 2008-07-10 3.389 179,529,028 -59,747 32.28% 608,359,063
2008-07-11 2008-07-09 3.406 179,588,775 +610,994 32.29% 611,747,710
2008-07-10 2008-07-08 3.353 178,977,781 +103,712 32.18% 600,140,394
2008-07-09 2008-07-07 3.548 178,874,069 -54,111 32.16% 634,701,197
2008-07-08 2008-07-04 3.460 178,928,180 -96,496 32.17% 619,020,870
2008-07-07 2008-07-03 3.460 179,024,676 -331,425 32.19% 619,354,708
2008-07-04 2008-07-02 3.495 179,356,101 -118,930 32.25% 626,865,423
2008-07-03 2008-06-30 3.477 179,475,031 -157,821 32.27% 624,096,926
2008-07-02 2008-06-27 3.460 179,632,852 -148,804 32.30% 621,458,757
2008-06-30 2008-06-26 3.477 179,781,656 -238,986 32.33% 625,163,168
2008-06-27 2008-06-25 3.495 180,020,642 -348,335 32.37% 629,188,053
2008-06-26 2008-06-24 3.477 180,368,977 -534,338 32.43% 627,205,487
2008-06-25 2008-06-23 3.566 180,903,315 -138,658 32.53% 645,111,105
2008-06-24 2008-06-20 3.619 181,041,973 +244,624 32.55% 655,241,471
2008-06-23 2008-06-19 3.619 180,797,349 +98,074 32.51% 654,356,108
2008-06-20 2008-06-18 3.761 180,699,275 +36,074 32.49% 679,648,255
2008-06-19 2008-06-17 3.726 180,663,201 -396,808 32.48% 673,102,077
2008-06-18 2008-06-16 3.797 181,060,009 -116,112 32.56% 687,429,628
2008-06-17 2008-06-13 3.779 181,176,121 +207,423 32.58% 684,656,122
2008-06-16 2008-06-12 3.939 180,968,698 +765,265 32.54% 712,768,292
2008-06-13 2008-06-11 4.010 180,203,433 -91,875 32.40% 722,542,562
2008-06-12 2008-06-10 4.027 180,295,308 +907,473 32.42% 726,109,665
2008-06-11 2008-06-06 4.152 179,387,835 +249,133 32.26% 744,733,313
2008-06-10 2008-06-05 4.205 179,138,702 +592,958 32.21% 753,233,634
2008-06-06 2008-06-04 4.222 178,545,744 +14,655 32.10% 753,908,074
2008-06-05 2008-06-03 4.240 178,531,089 +57,492 32.10% 757,013,615
2008-06-04 2008-06-02 4.293 178,473,597 +470,082 32.09% 766,269,038
2008-06-03 2008-05-30 4.293 178,003,515 +45,092 32.01% 764,250,761
2008-06-02 2008-05-29 4.240 177,958,423 -37,201 32.00% 754,585,377
2008-05-30 2008-05-28 4.293 177,995,624 +155,567 32.00% 764,216,881
2008-05-29 2008-05-27 4.276 177,840,057 -93,565 31.98% 760,393,799
2008-05-28 2008-05-26 4.258 177,933,622 +400,866 31.99% 757,637,036
2008-05-27 2008-05-23 4.329 177,532,756 -89,056 31.92% 768,528,994
2008-05-26 2008-05-22 4.258 177,621,812 -1,900,171 31.94% 756,309,356
2008-05-23 2008-05-21 4.364 179,521,983 +740,634 32.28% 783,510,244
2008-05-22 2008-05-20 4.471 178,781,349 +1,311,045 32.15% 799,308,969
2008-05-21 2008-05-19 4.737 177,470,304 +154,440 31.91% 840,676,466
2008-05-20 2008-05-16 4.784 177,315,864 +489,246 31.88% 848,195,442
2008-05-19 2008-05-15 4.711 176,826,618 +2,925,953 31.79% 832,990,403
2008-05-16 2008-05-14 4.620 173,900,665 -499,221 32.06% 803,392,092
2008-05-15 2008-05-13 4.565 174,399,886 -4,949 32.15% 796,182,287
2008-05-14 2008-05-09 4.474 174,404,835 +123,706 32.15% 780,344,226
2008-05-13 2008-05-08 4.547 174,281,129 +200,788 32.13% 792,470,249
2008-05-09 2008-05-07 4.493 174,080,341 +267,205 32.09% 782,058,563
2008-05-08 2008-05-06 4.620 173,813,136 +757,629 32.04% 802,987,723
2008-05-07 2008-05-05 4.693 173,055,507 +156,144 31.90% 812,077,959
2008-05-06 2008-05-02 4.747 172,899,363 -91,707 31.87% 820,779,487
2008-05-05 2008-04-30 4.656 172,991,070 +1,615,322 31.89% 805,482,749
2008-05-02 2008-04-29 4.583 171,375,748 -157,244 31.59% 785,493,323
2008-04-30 2008-04-28 4.747 171,532,992 -554,201 31.62% 814,293,117
2008-04-29 2008-04-25 4.329 172,087,193 -2,693,597 31.72% 744,934,522
2008-04-28 2008-04-24 4.365 174,780,790 -6,073,128 32.22% 762,952,557
2008-04-25 2008-04-23 4.292 180,853,918 +493,723 33.34% 776,305,241
2008-04-24 2008-04-22 4.274 180,360,195 -12,806,480 33.25% 770,905,514
2008-04-23 2008-04-21 4.111 193,166,675 -844,498 35.61% 794,023,282
2008-04-22 2008-04-18 3.965 194,011,173 +276,001 35.76% 769,264,743
2008-04-21 2008-04-17 4.056 193,735,172 -369,468 35.71% 785,788,971
2008-04-18 2008-04-16 4.111 194,104,640 -333,181 35.78% 797,878,844
2008-04-17 2008-04-15 4.183 194,437,821 -2,407,039 35.84% 813,394,394
2008-04-16 2008-04-14 4.183 196,844,860 -551,453 36.29% 823,463,793
2008-04-15 2008-04-11 4.092 197,396,313 -1,098,507 36.39% 807,819,157
2008-04-14 2008-04-10 4.092 198,494,820 -486,026 36.59% 812,314,656
2008-04-11 2008-04-09 4.056 198,980,846 -523,413 36.68% 807,065,401
2008-04-10 2008-04-08 4.202 199,504,259 +786,219 36.78% 838,217,541
2008-04-09 2008-04-07 4.202 198,718,040 +631,724 36.63% 834,914,240
2008-04-08 2008-04-03 4.038 198,086,316 -115,459 36.51% 799,834,334
2008-04-07 2008-04-02 4.056 198,201,775 +24,192 36.54% 803,905,493
2008-04-03 2008-04-01 4.020 198,177,583 -508,019 36.53% 796,598,335
2008-04-02 2008-03-31 4.038 198,685,602 +277,101 36.62% 802,254,135
2008-04-01 2008-03-28 4.183 198,408,501 +709,247 36.57% 830,004,994
2008-03-31 2008-03-27 4.238 197,699,254 -579,493 36.44% 837,825,443
2008-03-28 2008-03-26 4.329 198,278,747 +1,566,939 36.55% 858,313,051
2008-03-27 2008-03-25 4.165 196,711,808 -197,379 36.26% 819,329,337
2008-03-26 2008-03-20 4.583 196,909,187 +3,244,940 36.30% 902,524,735
2008-03-25 2008-03-19 4.202 193,664,247 +41,785 35.70% 813,680,719
2008-03-20 2008-03-18 4.202 193,622,462 +503,620 35.69% 813,505,159
2008-03-19 2008-03-17 3.983 193,118,842 -4,195,000 35.60% 769,239,110
2008-03-18 2008-03-14 4.129 197,313,842 -199,029 36.37% 814,659,270
2008-03-17 2008-03-13 4.274 197,512,871 +1,555,944 36.41% 844,220,429
2008-03-14 2008-03-12 4.620 195,956,927 -1,917,715 36.12% 905,288,347
2008-03-13 2008-03-11 4.784 197,874,642 +914,873 36.48% 946,538,937
2008-03-12 2008-03-10 4.874 196,959,769 +2,624,761 36.31% 960,074,453
2008-03-11 2008-03-07 4.420 194,335,008 +1,124,898 35.82% 858,914,451
2008-03-10 2008-03-06 4.638 193,210,110 +192,706 35.62% 896,112,678
2008-03-07 2008-03-05 4.820 193,017,404 +741,135 35.58% 930,325,527
2008-03-06 2008-03-04 4.765 192,276,269 -3,198,756 35.44% 916,261,780
2008-03-05 2008-03-03 5.038 195,475,025 -81,371 36.03% 984,835,375
2008-03-04 2008-02-29 4.638 195,556,396 -557,500 36.05% 906,994,803
2008-03-03 2008-02-28 4.511 196,113,896 -2,210,210 36.15% 884,611,624
2008-02-29 2008-02-27 4.602 198,324,106 -271,603 36.56% 912,617,137
2008-02-28 2008-02-26 4.274 198,595,709 +313,388 36.61% 848,848,755
2008-02-27 2008-02-25 4.111 198,282,321 +107,762 36.55% 815,051,454
2008-02-26 2008-02-22 4.074 198,174,559 +1,403,098 36.53% 807,399,567
2008-02-25 2008-02-21 4.292 196,771,461 -76,973 36.27% 844,630,396
2008-02-22 2008-02-20 4.202 196,848,434 +210,025 36.29% 827,059,087
2008-02-21 2008-02-19 4.347 196,638,409 -68,175 36.25% 854,788,845
2008-02-20 2008-02-18 4.329 196,706,584 -185,834 36.26% 851,507,440
2008-02-19 2008-02-15 4.383 196,892,418 -466,233 36.29% 863,055,309
2008-02-18 2008-02-14 4.347 197,358,651 +332,081 36.38% 857,919,743
2008-02-15 2008-02-13 4.165 197,026,570 -92,367 36.32% 820,640,361
2008-02-14 2008-02-12 3.965 197,118,937 +438,743 36.34% 781,587,195
2008-02-13 2008-02-11 3.983 196,680,194 +239,714 36.26% 783,424,837
2008-02-12 2008-02-06 4.001 196,440,480 -5,498 36.21% 786,042,921
2008-02-11 2008-02-04 3.947 196,445,978 -107,761 36.21% 775,345,854
2008-02-05 2008-02-01 3.820 196,553,739 +729,204 36.23% 750,746,295
2008-02-04 2008-01-31 3.874 195,824,535 +136,296 36.10% 758,646,224
2008-02-01 2008-01-30 3.838 195,688,239 +377,550 36.07% 750,999,718
2008-01-31 2008-01-29 3.838 195,310,689 +358,032 36.00% 749,550,781
2008-01-30 2008-01-28 3.929 194,952,657 -565,198 35.94% 765,906,055
2008-01-29 2008-01-25 4.038 195,517,855 -1,399,799 36.04% 789,463,384
2008-01-28 2008-01-24 3.983 196,917,654 +876,387 36.30% 784,370,698
2008-01-25 2008-01-23 3.929 196,041,267 +342,197 36.14% 770,182,852
2008-01-24 2008-01-22 3.729 195,699,070 +3,657,622 36.07% 729,684,660
2008-01-23 2008-01-21 4.001 192,041,448 +2,302,577 35.40% 768,440,500
2008-01-22 2008-01-18 4.001 189,738,871 -18,769,628 34.98% 759,226,899
2008-01-21 2008-01-17 4.020 208,508,499 -137,891 38.44% 838,124,679
2008-01-18 2008-01-16 4.220 208,646,390 +18,092,930 38.46% 880,423,149
2008-01-17 2008-01-15 4.183 190,553,460 -5,217,626 35.13% 797,144,893
2008-01-16 2008-01-14 4.565 195,771,086 -3,625,404 36.09% 893,747,551
2008-01-15 2008-01-11 3.929 199,396,490 +649,868 36.76% 783,364,441
2008-01-14 2008-01-10 4.001 198,746,622 -256,209 36.64% 795,270,788
2008-01-11 2008-01-09 4.074 199,002,831 -1,609,824 36.68% 810,774,099
2008-01-10 2008-01-08 3.947 200,612,655 -252,917 36.98% 791,791,167
2008-01-09 2008-01-07 3.874 200,865,572 +79,721 37.03% 778,175,767
2008-01-08 2008-01-04 3.874 200,785,851 -793,916 37.01% 777,866,919
2008-01-07 2008-01-03 3.838 201,579,767 -748,227 37.16% 773,609,844
2008-01-04 2008-01-02 3.929 202,327,994 +202,328 37.30% 794,881,373
2008-01-03 2007-12-31 3.892 202,125,666 -753,231 37.26% 786,733,839
2008-01-02 2007-12-27 3.965 202,878,897 +400,257 37.40% 804,425,746
2007-12-28 2007-12-24 3.929 202,478,640 -14,446,634 37.32% 795,473,213
2007-12-27 2007-12-20 3.947 216,925,274 +14,719,336 39.99% 856,174,881
2007-12-21 2007-12-19 3.892 202,205,938 +677,303 37.27% 787,046,282
2007-12-20 2007-12-18 3.765 201,528,635 +680,767 37.15% 758,751,744
2007-12-19 2007-12-17 3.729 200,847,868 +221,021 37.02% 748,882,497
2007-12-18 2007-12-14 3.965 200,626,847 +667,461 36.98% 795,496,247
2007-12-17 2007-12-13 3.892 199,959,386 +637,772 36.86% 778,302,026
2007-12-14 2007-12-12 3.910 199,321,614 +315,587 36.74% 779,444,952
2007-12-13 2007-12-11 4.056 199,006,027 +532,210 36.68% 807,167,535
2007-12-12 2007-12-10 4.038 198,473,817 +28,589 36.59% 801,398,988
2007-12-11 2007-12-07 4.129 198,445,228 +722,442 36.58% 819,330,478
2007-12-10 2007-12-06 4.165 197,722,786 +480,803 36.45% 823,540,187
2007-12-07 2007-12-05 4.202 197,241,983 +469,532 36.36% 828,712,583
2007-12-06 2007-12-04 3.892 196,772,451 -692,752 36.27% 765,897,518
2007-12-05 2007-12-03 3.838 197,465,203 -2,956,843 36.40% 757,819,236
2007-12-04 2007-11-30 3.820 200,422,046 -2,892,515 36.94% 765,521,477
2007-12-03 2007-11-29 3.929 203,314,561 -1,174,380 37.48% 798,757,277
2007-11-30 2007-11-28 3.892 204,488,941 -282,599 37.69% 795,932,416
2007-11-29 2007-11-27 3.983 204,771,540 -744,434 37.75% 815,654,628
2007-11-28 2007-11-26 3.838 205,515,974 -1,158,986 37.88% 788,715,966
2007-11-27 2007-11-23 3.820 206,674,960 -853,294 38.10% 789,404,777
2007-11-26 2007-11-22 3.965 207,528,254 -324,384 38.25% 822,860,697
2007-11-23 2007-11-21 4.056 207,852,638 +9,896 38.31% 843,049,349
2007-11-22 2007-11-20 4.183 207,842,742 -863,191 38.31% 869,471,383
2007-11-21 2007-11-19 4.238 208,705,933 +5,498 38.47% 884,470,413
2007-11-20 2007-11-16 4.365 208,700,435 -708,147 38.47% 911,018,485
2007-11-19 2007-11-15 4.456 209,408,582 -190,232 38.60% 933,153,638
2007-11-16 2007-11-14 4.547 209,598,814 -104,463 38.64% 953,062,590
2007-11-15 2007-11-13 4.474 209,703,277 -79,721 38.66% 938,280,990
2007-11-14 2007-11-12 4.729 209,782,998 -147,347 38.67% 992,056,093
2007-11-13 2007-11-09 5.020 209,930,345 -659,764 38.70% 1,053,845,377
2007-11-12 2007-11-08 5.093 210,590,109 -356,273 38.82% 1,072,478,499
2007-11-09 2007-11-07 5.256 210,946,382 -378,265 38.88% 1,108,823,744
2007-11-08 2007-11-06 5.129 211,324,647 +452,214 38.95% 1,083,906,583
2007-11-07 2007-11-05 5.093 210,872,433 +1,382,205 38.87% 1,073,916,298
2007-11-06 2007-11-02 5.111 209,490,228 +84,670 38.62% 1,070,687,377
2007-11-05 2007-11-01 5.275 209,405,558 -2,545,590 38.60% 1,104,533,254
2007-11-02 2007-10-31 5.347 211,951,148 +178,137 39.07% 1,133,380,397
2007-11-01 2007-10-30 5.456 211,773,011 -71,475 39.04% 1,155,538,606
2007-10-31 2007-10-29 5.529 211,844,486 +1,717,586 39.05% 1,171,340,990
2007-10-30 2007-10-26 5.493 210,126,900 +3,349,402 38.73% 1,154,200,318
2007-10-29 2007-10-25 5.238 206,777,498 +4,306,060 38.12% 1,083,149,384
2007-10-26 2007-10-24 5.366 202,471,438 +1,011,638 37.32% 1,086,371,532
2007-10-25 2007-10-23 5.238 201,459,800 +207,826 37.14% 1,055,294,026
2007-10-24 2007-10-22 4.929 201,251,974 -2,041,970 37.10% 991,977,983
2007-10-23 2007-10-18 5.184 203,293,944 -2,066,161 37.47% 1,053,808,979
2007-10-22 2007-10-17 5.111 205,360,105 -565,198 37.86% 1,049,578,657
2007-10-18 2007-10-16 5.220 205,925,303 +428,847 37.96% 1,074,939,950
2007-10-17 2007-10-15 5.184 205,496,456 -45,084 37.88% 1,065,226,078
2007-10-16 2007-10-12 5.256 205,541,540 +147,347 37.89% 1,080,413,600
2007-10-15 2007-10-11 5.293 205,394,193 -709,246 37.86% 1,087,110,632
2007-10-12 2007-10-10 5.402 206,103,439 -1,208,468 37.99% 1,113,356,582
2007-10-11 2007-10-09 5.329 207,311,907 -854,394 38.21% 1,104,802,022
2007-10-10 2007-10-08 5.420 208,166,301 +886,283 38.37% 1,128,286,216
2007-10-09 2007-10-05 5.456 207,280,018 +1,286,540 38.21% 1,131,022,607
2007-10-08 2007-10-04 5.547 205,993,478 -80,272 37.97% 1,142,735,983
2007-10-05 2007-10-03 5.748 206,073,750 -2,247,596 37.99% 1,184,410,776
2007-10-04 2007-10-02 5.584 208,321,346 -859,892 38.40% 1,163,227,717
2007-10-03 2007-09-28 5.220 209,181,238 -64,877 38.56% 1,091,936,087
2007-10-02 2007-09-27 5.147 209,246,115 -325,484 38.57% 1,077,051,407
2007-09-28 2007-09-25 4.984 209,571,599 -333,181 38.63% 1,044,420,970
2007-09-27 2007-09-24 5.147 209,904,780 -806,011 38.69% 1,080,441,749
2007-09-25 2007-09-21 5.202 210,710,791 -2,297,079 38.84% 1,096,087,952
2007-09-24 2007-09-20 5.275 213,007,870 -7,458,632 39.26% 1,123,534,055
2007-09-21 2007-09-19 5.293 220,466,502 -3,323,012 40.64% 1,166,885,367
2007-09-20 2007-09-18 5.256 223,789,514 -702,649 41.25% 1,176,332,698
2007-09-19 2007-09-17 5.311 224,492,163 +14,295 41.38% 1,192,275,526
2007-09-18 2007-09-14 5.420 224,477,868 +116,558 41.38% 1,216,696,858
2007-09-17 2007-09-13 5.402 224,361,310 -49,482 41.36% 1,211,984,344
2007-09-14 2007-09-12 5.438 224,410,792 +172,638 41.37% 1,220,414,953
2007-09-13 2007-09-11 5.456 224,238,154 -45,084 41.33% 1,223,554,610
2007-09-12 2007-09-10 5.402 224,283,238 +141,850 41.34% 1,211,562,604
2007-09-11 2007-09-07 5.329 224,141,388 +1,072,116 41.32% 1,194,489,319
2007-09-10 2007-09-06 5.129 223,069,272 +865,116 41.12% 1,144,146,013
2007-09-07 2007-09-05 5.093 222,204,156 +41,785 40.96% 1,131,625,700
2007-09-06 2007-09-04 5.056 222,162,371 -46,183 40.95% 1,123,331,380
2007-09-05 2007-09-03 5.038 222,208,554 +35,187 40.96% 1,119,523,297
2007-09-04 2007-08-31 5.075 222,173,367 -58,279 40.95% 1,127,427,940
2007-09-03 2007-08-30 5.129 222,231,646 +675,158 40.97% 1,139,849,740
2007-08-31 2007-08-29 5.020 221,556,488 +226,519 40.84% 1,112,208,341
2007-08-30 2007-08-28 5.056 221,329,969 +321,085 40.80% 1,119,122,462
2007-08-29 2007-08-27 5.220 221,008,884 +178,137 40.74% 1,153,676,966
2007-08-28 2007-08-24 4.856 220,830,747 +400,257 40.71% 1,072,416,275
2007-08-27 2007-08-23 4.693 220,430,490 +653,166 40.63% 1,034,389,171
2007-08-24 2007-08-22 4.438 219,777,324 +1,165,583 40.51% 975,360,808
2007-08-23 2007-08-21 4.402 218,611,741 +159,443 40.30% 962,235,648
2007-08-22 2007-08-20 4.129 218,452,298 -440,942 40.27% 901,934,643
2007-08-21 2007-08-17 3.820 218,893,240 -717,548 40.35% 836,073,075
2007-08-20 2007-08-16 4.220 219,610,788 -135,252 40.48% 926,689,513
2007-08-17 2007-08-15 4.656 219,746,040 +221,021 40.51% 1,023,183,708
2007-08-16 2007-08-14 4.820 219,525,019 +6,597 40.47% 1,058,089,710
2007-08-15 2007-08-13 4.947 219,518,422 -122,056 40.46% 1,086,006,612
2007-08-14 2007-08-10 4.947 219,640,478 +257,308 40.49% 1,086,610,451
2007-08-13 2007-08-09 4.911 219,383,170 -918,172 40.44% 1,077,357,068
2007-08-10 2007-08-08 4.784 220,301,342 -1,319,528 40.61% 1,053,817,690
2007-08-09 2007-08-07 4.674 221,620,870 -366,169 40.85% 1,035,944,221
2007-08-08 2007-08-06 4.820 221,987,039 -676,808 40.92% 1,069,956,412
2007-08-07 2007-08-03 5.238 222,663,847 -753,230 41.04% 1,166,365,833
2007-08-06 2007-08-02 5.038 223,417,077 -598,186 41.18% 1,125,612,035
2007-08-03 2007-08-01 5.111 224,015,263 -548,704 41.29% 1,144,923,640
2007-08-02 2007-07-31 5.438 224,563,967 -10,996 41.39% 1,221,247,966
2007-08-01 2007-07-30 5.275 224,574,963 +349,509 41.40% 1,184,545,993
2007-07-31 2007-07-27 5.347 224,225,454 -39,586 41.33% 1,199,015,606
2007-07-30 2007-07-26 5.366 224,265,040 +168,240 41.34% 1,203,306,291
2007-07-27 2007-07-25 5.329 224,096,800 -1,073,216 41.31% 1,194,251,702
2007-07-26 2007-07-24 5.384 225,170,016 +1,405,462 41.51% 1,212,257,454
2007-07-25 2007-07-23 5.366 223,764,554 +295,795 41.25% 1,200,620,906
2007-07-24 2007-07-20 5.275 223,468,759 -511,153 41.19% 1,178,711,195
2007-07-23 2007-07-19 5.220 223,979,912 -159,443 41.29% 1,169,185,874
2007-07-20 2007-07-18 5.275 224,139,355 +632,274 41.32% 1,182,248,330
2007-07-19 2007-07-17 5.438 223,507,081 -326,583 41.20% 1,215,500,294
2007-07-18 2007-07-16 5.456 223,833,664 -457,436 41.26% 1,221,347,512
2007-07-17 2007-07-13 5.475 224,291,100 +2,356,457 41.34% 1,227,922,988
2007-07-16 2007-07-12 5.475 221,934,643 -229,818 40.91% 1,215,022,129
2007-07-13 2007-07-11 5.456 222,164,461 +279,300 40.95% 1,212,239,512
2007-07-12 2007-07-10 5.529 221,885,161 -337,579 40.90% 1,226,858,386
2007-07-11 2007-07-09 5.693 222,222,740 -301,292 40.96% 1,265,101,670
2007-07-10 2007-07-06 5.748 222,524,032 +888,482 41.02% 1,278,958,924
2007-07-09 2007-07-05 5.711 221,635,550 +70,375 40.86% 1,265,790,008
2007-07-06 2007-07-04 5.602 221,565,175 -410,153 40.84% 1,241,208,697
2007-07-05 2007-07-03 5.766 221,975,328 -69,276 40.92% 1,279,842,601
2007-07-04 2007-06-29 5.638 222,044,604 +219,922 40.93% 1,251,971,697
2007-07-03 2007-06-28 5.584 221,824,682 -848,897 40.89% 1,238,627,838
2007-06-29 2007-06-27 5.456 222,673,579 -396,958 41.05% 1,215,017,512
2007-06-28 2007-06-26 5.693 223,070,537 -1,378,907 41.12% 1,269,928,131
2007-06-27 2007-06-25 5.729 224,449,444 -280,399 41.37% 1,285,942,888
2007-06-26 2007-06-22 5.802 224,729,843 41.43% 1,303,899,218

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top