History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-28 2022-09-26 2.240 0 +0
2022-09-27 2022-09-23 2.240 0 -450,000
2022-07-04 2022-06-29 2.130 450,000 -30,000 0.05% 958,500
2022-06-15 2022-06-13 2.185 480,000 +5,467 0.05% 1,048,744
2022-06-08 2022-06-06 2.155 474,533 -21,750 0.05% 1,022,399
2022-05-10 2022-05-05 0.900 496,283 -88,975 0.05% 446,780
2022-03-25 2022-03-23 0.850 585,258 -29,658 0.06% 497,280
2021-10-27 2021-10-25 0.870 614,916 -13,841 0.06% 534,920
2021-09-15 2021-09-13 0.971 628,757 +88,975 0.06% 610,560
2021-06-16 2021-06-11 1.219 539,782 +15,912 0.06% 658,224
2021-03-31 2021-03-29 1.188 523,870 +7,676 0.06% 622,440
2021-03-09 2021-03-05 1.407 516,194 -3,838 0.05% 726,300
2021-03-01 2021-02-25 1.355 520,032 -11,514 0.05% 704,600
2021-02-25 2021-02-23 1.470 531,546 -19,189 0.06% 781,141
2021-01-11 2021-01-07 1.219 550,735 +13,433 0.06% 671,580
2021-01-06 2021-01-04 1.178 537,302 -7,676 0.06% 632,800
2020-12-29 2020-12-24 1.188 544,978 -9,595 0.06% 647,520
2020-11-27 2020-11-25 0.844 554,573 -3,838 0.06% 468,180
2020-11-26 2020-11-24 0.855 558,411 -1,919 0.06% 477,240
2020-11-20 2020-11-18 0.886 560,330 +23,028 0.06% 496,400
2020-06-17 2020-06-15 0.675 537,302 +23,003 0.06% 362,729
2019-06-19 2019-06-17 1.158 514,299 +11,446 0.06% 595,656
2019-05-08 2019-05-06 1.214 502,853 -71,837 0.06% 610,399
2019-04-24 2019-04-18 1.292 574,690 +53,877 0.06% 742,400
2019-04-23 2019-04-17 1.325 520,813 +17,960 0.06% 690,201
2019-04-09 2019-04-04 1.270 502,853 -8,980 0.06% 638,399
2018-11-21 2018-11-19 1.169 511,833 -8,980 0.06% 598,500
2018-09-14 2018-09-12 1.125 520,813 -111,346 0.06% 585,801
2018-09-04 2018-08-31 1.225 632,159 -32,326 0.07% 774,400
2018-08-02 2018-07-31 1.348 664,485 -17,959 0.07% 895,400
2018-06-20 2018-06-15 1.598 682,444 +21,370 0.08% 1,090,549
2018-05-17 2018-05-15 1.564 661,074 -74,806 0.08% 1,033,600
2018-05-15 2018-05-11 1.575 735,880 +74,806 0.09% 1,159,020
2018-05-04 2018-05-02 1.575 661,074 -20,876 0.08% 1,041,200
2018-05-02 2018-04-27 1.587 681,950 -12,178 0.08% 1,081,920
2018-04-24 2018-04-20 1.587 694,128 -6,958 0.08% 1,101,240
2018-04-10 2018-04-06 1.598 701,086 +15,657 0.08% 1,120,339
2018-02-21 2018-02-15 1.690 685,429 -26,095 0.08% 1,158,359
2018-02-13 2018-02-09 1.621 711,524 +26,095 0.08% 1,153,379
2018-02-12 2018-02-08 1.701 685,429 -43,492 0.08% 1,166,239
2018-02-09 2018-02-07 1.678 728,921 +43,492 0.08% 1,223,480
2018-01-26 2018-01-24 1.828 685,429 -8,699 0.08% 1,252,919
2018-01-23 2018-01-19 1.805 694,128 -26,095 0.08% 1,252,860
2018-01-22 2018-01-18 1.770 720,223 -26,095 0.08% 1,275,120
2018-01-19 2018-01-17 1.782 746,318 -73,066 0.09% 1,329,900
2018-01-17 2018-01-15 1.747 819,384 +57,409 0.10% 1,431,840
2018-01-16 2018-01-12 1.770 761,975 +29,575 0.09% 1,349,040
2018-01-05 2018-01-03 1.759 732,400 +17,396 0.09% 1,288,259
2017-11-21 2017-11-17 1.667 715,004 -34,793 0.08% 1,191,900
2017-10-27 2017-10-25 1.793 749,797 -17,397 0.09% 1,344,720
2017-10-24 2017-10-20 1.839 767,194 -26,095 0.09% 1,411,200
2017-10-23 2017-10-19 1.724 793,289 +26,095 0.09% 1,368,000
2017-10-06 2017-10-03 1.724 767,194 -26,095 0.09% 1,323,000
2017-09-14 2017-09-12 1.770 793,289 +15,657 0.09% 1,404,480
2017-09-04 2017-08-31 1.874 777,632 +8,699 0.09% 1,457,220
2017-09-01 2017-08-30 1.885 768,933 -40,013 0.09% 1,449,759
2017-08-09 2017-08-07 1.782 808,946 -17,397 0.09% 1,441,500
2017-08-07 2017-08-03 1.782 826,343 -12,177 0.10% 1,472,501
2017-08-04 2017-08-02 1.793 838,520 +8,698 0.10% 1,503,840
2017-07-25 2017-07-21 1.759 829,822 -8,698 0.10% 1,459,620
2017-07-21 2017-07-19 1.759 838,520 +17,396 0.10% 1,474,920
2017-07-07 2017-07-05 1.678 821,124 -1,739 0.10% 1,378,241
2017-06-20 2017-06-16 1.790 822,863 +24,686 0.10% 1,472,639
2017-06-14 2017-06-12 1.778 798,177 +33,749 0.10% 1,418,999
2017-05-31 2017-05-26 1.778 764,428 +16,875 0.09% 1,359,000
2017-04-26 2017-04-24 1.861 747,553 +30,375 0.09% 1,391,020
2017-03-23 2017-03-21 2.086 717,178 -30,375 0.09% 1,495,999
2017-03-21 2017-03-17 2.003 747,553 -30,375 0.09% 1,497,340
2017-03-09 2017-03-07 1.908 777,928 -84,373 0.09% 1,484,421
2017-02-17 2017-02-15 1.956 862,301 +84,373 0.10% 1,686,299
2017-02-15 2017-02-13 1.979 777,928 -72,561 0.09% 1,539,741
2017-02-13 2017-02-09 1.861 850,489 +72,561 0.10% 1,582,560
2017-01-18 2017-01-16 1.742 777,928 -42,187 0.09% 1,355,341
2017-01-03 2016-12-29 1.719 820,115 -42,186 0.10% 1,409,401
2016-12-14 2016-12-12 1.790 862,301 +32,062 0.10% 1,543,219
2016-12-02 2016-11-30 1.884 830,239 -84,374 0.10% 1,564,559
2016-11-22 2016-11-18 1.896 914,613 +84,374 0.11% 1,734,399
2016-11-18 2016-11-16 1.956 830,239 -42,187 0.10% 1,623,599
2016-11-11 2016-11-09 1.896 872,426 +180,560 0.10% 1,654,399
2016-10-31 2016-10-27 2.074 691,866 -84,374 0.08% 1,435,000
2016-10-20 2016-10-18 1.920 776,240 -101,249 0.09% 1,490,400
2016-10-18 2016-10-14 1.884 877,489 -84,374 0.11% 1,653,600
2016-09-20 2016-09-15 1.908 961,863 -84,374 0.12% 1,835,401
2016-09-12 2016-09-08 1.932 1,046,237 -67,499 0.13% 2,021,201
2016-09-08 2016-09-06 1.944 1,113,736 -84,374 0.13% 2,164,800
2016-09-06 2016-09-02 1.825 1,198,110 -92,811 0.14% 2,186,801
2016-08-22 2016-08-18 1.932 1,290,921 -102,936 0.16% 2,493,900
2016-08-19 2016-08-17 1.920 1,393,857 -204,185 0.17% 2,676,240
2016-08-18 2016-08-16 1.979 1,598,042 -8,437 0.19% 3,162,980
2016-07-28 2016-07-26 1.813 1,606,479 -23,625 0.19% 2,913,119
2016-07-25 2016-07-21 1.802 1,630,104 -16,875 0.20% 2,936,640
2016-07-22 2016-07-20 1.778 1,646,979 -67,499 0.20% 2,928,000
2016-07-13 2016-07-11 1.778 1,714,478 +84,374 0.21% 3,048,000
2016-06-28 2016-06-24 1.754 1,630,104 -16,875 0.20% 2,859,360
2016-06-24 2016-06-22 1.825 1,646,979 -16,875 0.20% 3,006,080
2016-06-20 2016-06-16 1.812 1,663,854 +53,176 0.20% 3,014,916
2016-06-10 2016-06-07 1.922 1,610,678 +98,013 0.20% 3,096,040
2016-05-17 2016-05-13 1.775 1,512,665 -8,168 0.19% 2,685,400
2016-05-16 2016-05-12 1.836 1,520,833 -40,838 0.19% 2,793,000
2016-05-13 2016-05-11 1.849 1,561,671 +8,167 0.19% 2,887,119
2016-05-10 2016-05-06 1.836 1,553,504 +16,336 0.19% 2,853,001
2016-05-05 2016-05-03 1.971 1,537,168 -13,069 0.19% 3,030,020
2016-05-04 2016-04-29 1.971 1,550,237 -65,342 0.19% 3,055,781
2016-05-03 2016-04-28 2.008 1,615,579 -22,869 0.20% 3,243,921
2016-04-29 2016-04-27 2.020 1,638,448 -26,137 0.20% 3,309,900
2016-04-28 2016-04-26 1.996 1,664,585 +98,013 0.21% 3,321,940
2016-04-22 2016-04-20 2.020 1,566,572 +8,168 0.19% 3,164,700
2016-04-18 2016-04-14 2.118 1,558,404 +81,677 0.19% 3,300,839
2016-04-13 2016-04-11 2.057 1,476,727 -34,304 0.18% 3,037,440
2016-04-08 2016-04-06 1.971 1,511,031 -40,839 0.19% 2,978,499
2016-04-07 2016-04-05 1.934 1,551,870 +9,801 0.19% 3,002,000
2016-04-06 2016-04-01 1.947 1,542,069 +16,336 0.19% 3,001,920
2016-03-21 2016-03-17 1.885 1,525,733 +99,646 0.19% 2,876,719
2016-03-18 2016-03-16 1.849 1,426,087 +34,304 0.18% 2,636,460
2016-03-14 2016-03-10 1.824 1,391,783 +163,355 0.17% 2,538,961
2016-03-11 2016-03-09 1.824 1,228,428 -16,335 0.15% 2,240,960
2016-02-26 2016-02-24 1.836 1,244,763 -24,503 0.15% 2,286,000
2016-02-18 2016-02-16 1.775 1,269,266 +24,503 0.16% 2,253,299
2016-02-01 2016-01-28 1.604 1,244,763 -81,678 0.15% 1,996,440
2016-01-29 2016-01-27 1.628 1,326,441 +24,504 0.16% 2,159,921
2016-01-26 2016-01-22 1.665 1,301,937 +106,180 0.16% 2,167,839
2016-01-25 2016-01-21 1.702 1,195,757 +45,740 0.15% 2,034,960
2016-01-13 2016-01-11 1.983 1,150,017 -196,026 0.14% 2,280,959
2016-01-12 2016-01-08 2.094 1,346,043 -44,106 0.17% 2,818,080
2016-01-11 2016-01-07 2.069 1,390,149 +65,342 0.17% 2,876,380
2016-01-06 2016-01-04 2.179 1,324,807 +57,174 0.16% 2,887,160
2016-01-05 2015-12-31 2.314 1,267,633 -65,342 0.16% 2,933,280
2016-01-04 2015-12-29 2.302 1,332,975 -122,516 0.17% 3,068,160
2015-12-23 2015-12-21 2.253 1,455,491 -8,168 0.18% 3,278,880
2015-12-22 2015-12-18 2.204 1,463,659 +89,846 0.18% 3,225,601
2015-12-21 2015-12-17 2.265 1,373,813 +98,012 0.17% 3,111,699
2015-12-15 2015-12-11 2.216 1,275,801 +163,355 0.16% 2,827,221
2015-11-27 2015-11-25 2.485 1,112,446 +75,143 0.14% 2,764,860
2015-11-26 2015-11-24 2.534 1,037,303 -81,677 0.13% 2,628,901
2015-11-25 2015-11-23 2.534 1,118,980 -21,236 0.14% 2,835,900
2015-11-18 2015-11-16 2.498 1,140,216 +81,677 0.14% 2,847,840
2015-11-17 2015-11-13 2.608 1,058,539 +62,075 0.13% 2,760,481
2015-11-09 2015-11-05 2.730 996,464 -14,702 0.12% 2,720,600
2015-11-06 2015-11-04 2.755 1,011,166 +63,708 0.13% 2,785,500
2015-11-04 2015-11-02 2.412 947,458 -53,907 0.12% 2,285,201
2015-10-27 2015-10-23 2.645 1,001,365 +98,013 0.12% 2,648,161
2015-10-22 2015-10-19 2.718 903,352 -40,838 0.11% 2,455,321
2015-10-20 2015-10-16 2.669 944,190 +40,838 0.12% 2,520,079
2015-10-15 2015-10-13 2.742 903,352 +16,336 0.11% 2,477,441
2015-10-14 2015-10-12 2.608 887,016 +32,671 0.11% 2,313,179
2015-10-12 2015-10-08 2.522 854,345 +6,534 0.11% 2,154,759
2015-10-08 2015-10-06 2.338 847,811 -8,168 0.11% 1,982,580
2015-10-06 2015-10-02 2.363 855,979 -32,671 0.11% 2,022,640
2015-09-25 2015-09-23 2.289 888,650 +81,678 0.11% 2,034,560
2015-09-15 2015-09-11 2.314 806,972 -81,678 0.10% 1,867,319
2015-09-14 2015-09-10 2.302 888,650 +24,503 0.11% 2,045,440
2015-09-07 2015-09-02 2.204 864,147 +4,901 0.11% 1,904,401
2015-08-28 2015-08-26 2.143 859,246 +19,603 0.11% 1,841,000
2015-08-26 2015-08-24 2.302 839,643 +8,167 0.10% 1,932,639
2015-08-25 2015-08-21 2.645 831,476 -245,032 0.10% 2,198,881
2015-08-20 2015-08-18 2.951 1,076,508 +8,168 0.13% 3,176,381
2015-08-18 2015-08-14 3.012 1,068,340 +264,635 0.13% 3,217,680
2015-08-13 2015-08-11 3.012 803,705 +16,335 0.10% 2,420,639
2015-08-12 2015-08-10 3.183 787,370 +16,336 0.10% 2,506,400
2015-08-11 2015-08-07 3.049 771,034 -45,740 0.10% 2,350,559
2015-08-03 2015-07-30 2.926 816,774 +45,740 0.10% 2,390,001
2015-07-23 2015-07-21 3.281 771,034 +32,671 0.10% 2,529,919
2015-07-21 2015-07-17 3.342 738,363 -8,168 0.09% 2,467,918
2015-07-16 2015-07-14 3.183 746,531 +8,168 0.09% 2,376,399
2015-07-14 2015-07-10 3.257 738,363 -89,846 0.09% 2,404,638
2015-07-13 2015-07-09 2.865 828,209 -1,633 0.10% 2,372,761
2015-07-10 2015-07-08 2.228 829,842 -49,007 0.10% 1,849,120
2015-07-09 2015-07-07 2.571 878,849 +65,342 0.11% 2,259,601
2015-07-08 2015-07-06 2.791 813,507 +8,168 0.10% 2,270,881
2015-07-07 2015-07-03 3.330 805,339 +8,168 0.10% 2,681,920
2015-07-03 2015-06-30 3.832 797,171 +21,236 0.10% 3,054,879
2015-07-02 2015-06-29 3.563 775,935 +49,006 0.10% 2,764,500
2015-06-29 2015-06-25 4.126 726,929 -106,180 0.09% 2,999,301
2015-06-26 2015-06-24 4.199 833,109 -8,168 0.10% 3,498,599
2015-06-25 2015-06-23 4.224 841,277 +19,603 0.10% 3,553,500
2015-06-23 2015-06-19 4.065 821,674 +19,602 0.10% 3,339,918
2015-06-22 2015-06-18 4.224 802,072 -8,168 0.10% 3,387,901
2015-06-19 2015-06-17 4.469 810,240 -65,341 0.10% 3,620,802
2015-06-17 2015-06-15 4.469 875,581 +83,087 0.11% 3,912,735
2015-06-16 2015-06-12 4.594 792,494 -39,944 0.10% 3,640,641
2015-06-15 2015-06-11 4.369 832,438 +39,944 0.11% 3,636,580
2015-06-12 2015-06-10 4.394 792,494 -47,933 0.10% 3,481,921
2015-06-11 2015-06-09 4.369 840,427 +7,989 0.11% 3,671,481
2015-06-10 2015-06-08 4.669 832,438 +23,967 0.11% 3,886,660
2015-06-09 2015-06-05 4.744 808,471 +7,988 0.10% 3,835,478
2015-06-08 2015-06-04 4.844 800,483 +39,945 0.10% 3,877,742
2015-05-28 2015-05-26 5.107 760,538 -31,956 0.10% 3,884,158
2015-05-27 2015-05-22 4.631 792,494 +23,967 0.10% 3,670,401
2015-05-22 2015-05-20 4.606 768,527 -31,956 0.10% 3,540,159
2015-05-21 2015-05-19 4.556 800,483 +47,934 0.10% 3,647,282
2015-05-20 2015-05-18 4.581 752,549 +7,988 0.10% 3,447,718
2015-05-18 2015-05-14 4.682 744,561 +79,889 0.09% 3,485,682
2015-05-15 2015-05-13 4.456 664,672 +23,966 0.08% 2,961,919
2015-05-14 2015-05-12 4.669 640,706 -7,988 0.08% 2,991,462
2015-05-13 2015-05-11 4.894 648,694 -15,978 0.08% 3,174,918
2015-05-12 2015-05-08 4.581 664,672 +7,989 0.08% 3,045,119
2015-05-11 2015-05-07 4.118 656,683 -39,945 0.08% 2,704,379
2015-05-08 2015-05-06 4.494 696,628 +31,956 0.09% 3,130,482
2015-05-07 2015-05-05 4.819 664,672 +23,966 0.08% 3,203,199
2015-04-30 2015-04-28 5.420 640,706 +12,783 0.08% 3,472,662
2015-04-29 2015-04-27 5.533 627,923 +3,195 0.08% 3,474,118
2015-04-28 2015-04-24 5.545 624,728 +6,391 0.08% 3,464,261
2015-04-24 2015-04-22 5.896 618,337 -23,966 0.08% 3,645,541
2015-04-23 2015-04-21 5.620 642,303 -23,967 0.08% 3,609,958
2015-04-22 2015-04-20 5.545 666,270 +47,933 0.08% 3,694,621
2015-04-21 2015-04-17 6.196 618,337 +4,793 0.08% 3,831,301
2015-04-20 2015-04-16 6.246 613,544 -60,715 0.08% 3,832,323
2015-04-17 2015-04-15 5.933 674,259 -15,977 0.09% 4,000,561
2015-04-16 2015-04-14 6.134 690,236 +70,301 0.09% 4,233,597
2015-04-15 2015-04-13 6.522 619,935 -119,832 0.08% 4,042,963
2015-04-14 2015-04-10 5.132 739,767 +108,648 0.09% 3,796,598
2015-04-13 2015-04-09 4.757 631,119 +12,782 0.08% 3,002,000
2015-04-10 2015-04-08 4.018 618,337 -135,810 0.08% 2,484,541
2015-04-08 2015-04-01 2.942 754,147 -255,643 0.10% 2,218,399
2015-04-01 2015-03-30 2.766 1,009,790 -175,755 0.13% 2,793,439
2015-03-31 2015-03-27 2.541 1,185,545 +55,922 0.15% 3,012,520
2015-03-27 2015-03-25 2.604 1,129,623 +11,184 0.14% 2,941,120
2015-03-25 2015-03-23 2.616 1,118,439 -3,195 0.14% 2,926,001
2015-03-24 2015-03-20 2.629 1,121,634 -119,833 0.14% 2,948,399
2015-03-20 2015-03-18 2.428 1,241,467 +15,978 0.16% 3,014,760
2015-03-19 2015-03-17 2.341 1,225,489 +63,911 0.16% 2,868,579
2015-03-06 2015-03-04 2.378 1,161,578 -22,369 0.15% 2,762,599
2015-03-05 2015-03-03 2.328 1,183,947 +86,279 0.15% 2,756,519
2015-03-03 2015-02-27 2.391 1,097,668 -15,977 0.14% 2,624,341
2015-02-12 2015-02-10 2.278 1,113,645 +15,977 0.14% 2,537,079
2015-02-05 2015-02-03 2.416 1,097,668 +79,889 0.14% 2,651,821
2015-02-03 2015-01-30 2.478 1,017,779 -79,889 0.13% 2,522,519
2015-02-02 2015-01-29 2.453 1,097,668 -12,782 0.14% 2,693,041
2015-01-30 2015-01-28 2.466 1,110,450 -63,911 0.14% 2,738,300
2015-01-26 2015-01-22 2.416 1,174,361 +63,911 0.15% 2,837,101
2015-01-22 2015-01-20 2.466 1,110,450 +12,782 0.14% 2,738,300
2015-01-16 2015-01-14 2.541 1,097,668 +55,922 0.14% 2,789,221
2015-01-13 2015-01-09 2.591 1,041,746 +3,196 0.13% 2,699,281
2015-01-09 2015-01-07 2.591 1,038,550 -183,744 0.13% 2,690,999
2015-01-06 2015-01-02 2.516 1,222,294 +79,889 0.16% 3,075,301
2014-12-30 2014-12-24 2.441 1,142,405 +159,777 0.14% 2,788,499
2014-12-18 2014-12-16 2.741 982,628 -47,933 0.12% 2,693,699
2014-12-17 2014-12-15 2.741 1,030,561 +103,855 0.13% 2,825,099
2014-12-16 2014-12-12 2.866 926,706 +79,888 0.12% 2,656,399
2014-12-15 2014-12-11 3.079 846,818 -47,933 0.11% 2,607,600
2014-12-12 2014-12-10 2.854 894,751 -175,755 0.11% 2,553,600
2014-12-11 2014-12-09 2.691 1,070,506 -39,944 0.14% 2,881,001
2014-12-10 2014-12-08 2.704 1,110,450 -151,788 0.14% 3,002,400
2014-12-09 2014-12-05 2.516 1,262,238 +15,978 0.16% 3,175,800
2014-12-08 2014-12-04 2.516 1,246,260 -9,587 0.16% 3,135,599
2014-12-05 2014-12-03 2.516 1,255,847 +143,799 0.16% 3,159,720
2014-12-04 2014-12-02 2.666 1,112,048 +23,967 0.14% 2,964,961
2014-12-02 2014-11-28 2.729 1,088,081 -91,073 0.14% 2,969,160
2014-12-01 2014-11-27 2.629 1,179,154 +35,151 0.15% 3,099,600
2014-11-28 2014-11-26 2.691 1,144,003 +127,822 0.15% 3,078,800
2014-11-27 2014-11-25 2.779 1,016,181 -63,911 0.13% 2,823,839
2014-11-25 2014-11-21 2.791 1,080,092 -15,978 0.14% 3,014,959
2014-11-24 2014-11-20 2.641 1,096,070 +79,889 0.14% 2,894,920
2014-11-21 2014-11-19 2.691 1,016,181 -103,855 0.13% 2,734,799
2014-11-20 2014-11-18 2.679 1,120,036 +39,944 0.14% 3,000,279
2014-11-19 2014-11-17 2.754 1,080,092 +127,821 0.14% 2,974,399
2014-11-18 2014-11-14 2.954 952,271 -12,782 0.12% 2,813,121
2014-11-14 2014-11-12 2.942 965,053 +79,889 0.12% 2,838,801
2014-11-13 2014-11-11 2.929 885,164 -139,006 0.11% 2,592,719
2014-11-12 2014-11-10 2.816 1,024,170 -63,911 0.13% 2,884,499
2014-11-11 2014-11-07 2.641 1,088,081 +215,699 0.14% 2,873,820
2014-11-10 2014-11-06 2.666 872,382 -79,889 0.11% 2,325,960
2014-11-06 2014-11-04 2.616 952,271 +79,889 0.12% 2,491,281
2014-11-05 2014-11-03 2.704 872,382 -335,532 0.11% 2,358,720
2014-11-03 2014-10-30 2.591 1,207,914 +15,978 0.15% 3,129,841
2014-10-31 2014-10-29 2.654 1,191,936 +15,978 0.15% 3,163,040
2014-10-30 2014-10-28 2.591 1,175,958 +15,977 0.15% 3,047,039
2014-10-23 2014-10-21 2.666 1,159,981 +31,956 0.15% 3,092,761
2014-10-22 2014-10-20 2.666 1,128,025 +111,844 0.14% 3,007,559
2014-10-21 2014-10-17 2.491 1,016,181 +79,888 0.13% 2,531,279
2014-10-16 2014-10-14 2.491 936,293 +79,889 0.12% 2,332,280
2014-10-15 2014-10-13 2.554 856,404 +79,888 0.11% 2,186,879
2014-10-09 2014-10-07 2.503 776,516 -71,900 0.10% 1,944,000
2014-10-08 2014-10-06 2.353 848,416 -15,977 0.11% 1,996,561
2014-10-06 2014-09-30 2.241 864,393 -260,437 0.11% 1,936,779
2014-10-03 2014-09-29 2.328 1,124,830 -79,888 0.14% 2,618,881
2014-09-30 2014-09-26 2.328 1,204,718 +39,944 0.15% 2,804,879
2014-09-22 2014-09-18 2.128 1,164,774 -47,933 0.15% 2,478,600
2014-09-18 2014-09-16 2.078 1,212,707 +28,760 0.15% 2,519,880
2014-09-17 2014-09-15 2.128 1,183,947 +159,777 0.15% 2,519,399
2014-09-16 2014-09-12 2.203 1,024,170 -159,777 0.13% 2,256,319
2014-09-05 2014-09-03 2.053 1,183,947 -79,889 0.15% 2,430,480
2014-08-26 2014-08-22 1.903 1,263,836 +159,777 0.16% 2,404,641
2014-08-25 2014-08-21 1.903 1,104,059 +31,956 0.14% 2,100,640
2014-08-22 2014-08-20 1.928 1,072,103 -199,722 0.14% 2,066,679
2014-08-20 2014-08-18 1.915 1,271,825 -39,944 0.16% 2,435,761
2014-08-12 2014-08-08 1.777 1,311,769 +191,733 0.17% 2,331,640
2014-08-11 2014-08-07 1.790 1,120,036 +39,944 0.14% 2,004,859
2014-08-06 2014-08-04 1.828 1,080,092 +47,933 0.14% 1,973,920
2014-08-01 2014-07-30 1.765 1,032,159 +159,777 0.13% 1,821,720
2014-07-31 2014-07-29 1.815 872,382 -158,179 0.11% 1,583,400
2014-07-30 2014-07-28 1.840 1,030,561 -63,911 0.13% 1,896,299
2014-07-29 2014-07-25 1.765 1,094,472 -89,475 0.14% 1,931,700
2014-07-28 2014-07-24 1.702 1,183,947 +199,721 0.15% 2,015,520
2014-07-25 2014-07-23 1.715 984,226 -199,721 0.12% 1,687,840
2014-07-23 2014-07-21 1.652 1,183,947 +63,911 0.15% 1,956,240
2014-07-16 2014-07-14 1.515 1,120,036 +79,888 0.14% 1,696,419
2014-07-02 2014-06-27 1.452 1,040,148 -7,989 0.13% 1,510,320
2014-06-24 2014-06-20 1.477 1,048,137 +39,944 0.13% 1,548,160
2014-06-16 2014-06-12 1.594 1,008,193 +58,140 0.13% 1,607,075
2014-06-12 2014-06-10 1.607 950,053 +7,528 0.13% 1,527,019
2014-06-10 2014-06-06 1.594 942,525 +90,338 0.13% 1,502,399
2014-05-30 2014-05-28 1.528 852,187 +36,135 0.11% 1,301,799
2014-05-28 2014-05-26 1.541 816,052 +76,787 0.11% 1,257,440
2014-05-16 2014-05-14 1.528 739,265 +37,641 0.10% 1,129,300
2014-05-08 2014-05-05 1.528 701,624 +30,112 0.09% 1,071,800
2014-05-02 2014-04-29 1.528 671,512 +30,113 0.09% 1,025,801
2014-04-30 2014-04-28 1.528 641,399 +112,922 0.09% 979,800
2014-04-29 2014-04-25 1.567 528,477 -1,505 0.07% 828,361
2014-04-23 2014-04-17 1.501 529,982 +37,640 0.07% 795,520
2014-04-17 2014-04-15 1.514 492,342 -75,281 0.07% 745,561
2014-04-16 2014-04-14 1.567 567,623 -60,225 0.08% 889,720
2014-04-11 2014-04-09 1.435 627,848 +60,225 0.08% 900,720
2014-04-09 2014-04-07 1.408 567,623 +45,169 0.08% 799,240
2014-04-07 2014-04-03 1.435 522,454 +37,641 0.07% 749,520
2014-04-01 2014-03-28 1.381 484,813 -75,282 0.07% 669,760
2014-03-31 2014-03-27 1.381 560,095 -7,528 0.08% 773,760
2014-03-28 2014-03-26 1.381 567,623 +37,641 0.08% 784,160
2014-03-03 2014-02-27 1.381 529,982 +37,640 0.07% 732,160
2014-02-28 2014-02-26 1.395 492,342 +37,641 0.07% 686,701
2014-02-26 2014-02-24 1.381 454,701 -9,034 0.06% 628,160
2014-02-14 2014-02-12 1.461 463,735 +112,923 0.06% 677,601
2014-02-13 2014-02-11 1.408 350,812 +9,034 0.05% 493,960
2013-11-21 2013-11-19 1.501 341,778 -4,517 0.05% 513,019
2013-11-18 2013-11-14 1.421 346,295 -22,585 0.05% 492,200
2013-11-15 2013-11-13 1.381 368,880 +7,528 0.05% 509,600
2013-11-08 2013-11-06 1.408 361,352 -6,022 0.05% 508,801
2013-10-29 2013-10-25 1.381 367,374 +15,056 0.05% 507,520
2013-10-23 2013-10-21 1.395 352,318 -30,112 0.05% 491,400
2013-09-05 2013-09-03 1.355 382,430 -7,529 0.05% 518,159
2013-07-11 2013-07-09 1.222 389,959 -75,281 0.05% 476,561
2013-07-05 2013-07-03 1.209 465,240 +75,281 0.06% 562,380
2013-06-10 2013-06-06 1.328 389,959 +30,113 0.05% 518,001
2013-06-06 2013-06-04 1.546 359,846 -58,720 0.05% 556,231
2013-06-05 2013-06-03 1.532 418,566 +10,983 0.06% 641,062
2013-05-30 2013-05-28 1.546 407,583 +70,516 0.06% 630,020
2013-05-27 2013-05-23 1.560 337,067 -70,516 0.05% 525,800
2013-04-19 2013-04-17 1.475 407,583 +70,516 0.06% 601,120
2013-03-01 2013-02-27 1.432 337,067 +7,052 0.05% 482,780
2013-01-23 2013-01-21 1.546 330,015 +7,052 0.05% 510,120
2012-12-21 2012-12-19 1.418 322,963 -14,104 0.05% 457,999
2012-12-19 2012-12-17 1.418 337,067 +14,104 0.05% 478,000
2012-11-23 2012-11-21 1.276 322,963 -14,104 0.05% 412,199
2012-11-12 2012-11-08 1.290 337,067 -35,258 0.05% 434,980
2012-11-06 2012-11-02 1.319 372,325 -7,051 0.05% 491,040
2012-11-05 2012-11-01 1.290 379,376 -14,104 0.05% 489,580
2012-11-02 2012-10-31 1.276 393,480 -14,103 0.06% 502,201
2012-10-30 2012-10-26 1.276 407,583 -14,103 0.06% 520,200
2012-10-26 2012-10-24 1.333 421,686 +49,361 0.06% 562,120
2012-10-22 2012-10-18 1.290 372,325 +35,258 0.05% 480,480
2012-10-19 2012-10-17 1.262 337,067 +14,104 0.05% 425,420
2012-10-18 2012-10-16 1.262 322,963 -35,259 0.05% 407,619
2012-10-17 2012-10-15 1.248 358,222 +26,797 0.05% 447,041
2012-10-09 2012-10-05 1.120 331,425 +8,462 0.05% 371,300
2012-07-03 2012-06-28 1.134 322,963 -42,310 0.05% 366,399
2012-06-20 2012-06-18 1.163 365,273 -35,258 0.05% 424,760
2012-06-19 2012-06-15 1.149 400,531 +46,540 0.06% 460,080
2012-06-14 2012-06-12 1.317 353,991 +42,310 0.05% 466,051
2012-06-13 2012-06-11 1.346 311,681 +12,888 0.04% 419,569
2012-01-31 2012-01-27 1.775 298,793 +169,000 0.04% 530,399
2011-12-08 2011-12-06 1.553 129,793 -6,760 0.02% 201,601
2011-10-26 2011-10-24 1.612 136,553 -259,585 0.02% 220,181
2011-10-25 2011-10-21 1.568 396,138 -4,056 0.06% 621,160
2011-10-24 2011-10-20 1.568 400,194 +27,040 0.06% 627,520
2011-10-19 2011-10-17 1.716 373,154 -27,040 0.06% 640,320
2011-10-18 2011-10-14 1.627 400,194 +27,040 0.06% 651,200
2011-09-26 2011-09-22 1.524 373,154 -6,760 0.06% 568,560
2011-09-16 2011-09-14 1.538 379,914 -6,760 0.06% 584,480
2011-09-06 2011-09-02 1.731 386,674 -20,280 0.06% 669,240
2011-09-05 2011-09-01 1.760 406,954 +20,280 0.06% 716,380
2011-09-02 2011-08-31 1.760 386,674 -13,520 0.06% 680,680
2011-08-30 2011-08-26 1.716 400,194 +13,520 0.06% 686,720
2011-08-17 2011-08-15 1.923 386,674 -13,520 0.06% 743,600
2011-07-20 2011-07-18 2.027 400,194 -40,560 0.06% 811,040
2011-07-18 2011-07-14 2.071 440,754 +40,560 0.07% 912,800
2011-07-13 2011-07-11 2.056 400,194 -20,280 0.06% 822,880
2011-06-20 2011-06-16 2.115 420,474 -12,168 0.06% 889,460
2011-06-17 2011-06-15 2.175 432,642 -8,112 0.06% 940,800
2011-06-15 2011-06-13 2.145 440,754 -6,760 0.07% 945,400
2011-06-14 2011-06-10 2.145 447,514 -9,464 0.07% 959,900
2011-06-10 2011-06-08 2.160 456,978 -10,816 0.07% 986,960
2011-05-26 2011-05-24 2.204 467,794 -12,168 0.07% 1,031,079
2011-05-24 2011-05-20 2.219 479,962 -6,760 0.07% 1,064,999
2011-05-11 2011-05-06 2.249 486,722 -17,576 0.07% 1,094,399
2011-05-09 2011-05-05 2.204 504,298 +228,489 0.08% 1,111,539
2011-05-05 2011-05-03 2.627 275,809 +9,191 0.04% 724,668
2011-05-03 2011-04-28 2.627 266,618 -144,050 0.04% 700,519
2011-04-29 2011-04-27 2.643 410,668 -25,272 0.07% 1,085,500
2011-04-28 2011-04-26 2.627 435,940 +12,636 0.07% 1,145,401
2011-04-27 2011-04-21 2.643 423,304 -63,179 0.07% 1,118,900
2011-04-21 2011-04-19 2.612 486,483 +6,317 0.08% 1,270,499
2011-04-19 2011-04-15 2.580 480,166 -6,317 0.08% 1,238,801
2011-04-15 2011-04-13 2.564 486,483 +6,317 0.08% 1,247,399
2011-04-14 2011-04-12 2.517 480,166 -12,635 0.08% 1,208,401
2011-04-13 2011-04-11 2.548 492,801 -75,816 0.08% 1,255,799
2011-04-12 2011-04-08 2.532 568,617 +12,636 0.09% 1,440,000
2011-04-06 2011-04-01 2.517 555,981 -37,908 0.09% 1,399,200
2011-03-31 2011-03-29 2.532 593,889 +31,590 0.10% 1,504,000
2011-03-30 2011-03-28 2.501 562,299 +11,372 0.09% 1,406,200
2011-03-28 2011-03-24 2.390 550,927 +37,908 0.09% 1,316,721
2011-03-25 2011-03-23 2.390 513,019 +37,908 0.08% 1,226,120
2011-03-24 2011-03-22 2.406 475,111 -40,435 0.08% 1,143,040
2011-03-22 2011-03-18 2.390 515,546 +40,435 0.08% 1,232,160
2011-03-21 2011-03-17 2.327 475,111 -12,636 0.08% 1,105,440
2011-03-18 2011-03-16 2.390 487,747 +37,908 0.08% 1,165,720
2011-03-11 2011-03-09 2.501 449,839 -31,590 0.07% 1,124,959
2011-02-15 2011-02-11 2.422 481,429 -8,845 0.08% 1,165,860
2011-01-26 2011-01-24 2.580 490,274 +151,631 0.08% 1,264,879
2011-01-24 2011-01-20 2.627 338,643 -189,539 0.05% 889,760
2011-01-14 2011-01-12 2.627 528,182 -164,267 0.08% 1,387,760
2010-12-28 2010-12-22 2.406 692,449 -16,427 0.11% 1,665,919
2010-12-22 2010-12-20 2.358 708,876 -12,636 0.11% 1,671,780
2010-12-21 2010-12-17 2.390 721,512 -21,481 0.12% 1,724,420
2010-12-15 2010-12-13 2.406 742,993 -63,180 0.12% 1,787,520
2010-12-03 2010-12-01 2.390 806,173 +25,272 0.13% 1,926,761
2010-12-01 2010-11-29 2.422 780,901 -6,318 0.13% 1,891,081
2010-11-16 2010-11-12 2.422 787,219 +189,539 0.13% 1,906,381
2010-11-12 2010-11-10 2.596 597,680 +6,318 0.10% 1,551,441
2010-11-11 2010-11-09 2.596 591,362 +126,360 0.09% 1,535,041
2010-11-10 2010-11-08 2.675 465,002 -18,954 0.07% 1,243,839
2010-11-05 2010-11-03 2.627 483,956 -328,535 0.08% 1,271,559
2010-11-03 2010-11-01 2.279 812,491 -17,690 0.13% 1,851,841
2010-11-02 2010-10-29 2.295 830,181 -1,264 0.13% 1,905,300
2010-10-29 2010-10-27 2.311 831,445 +18,954 0.13% 1,921,361
2010-10-27 2010-10-25 2.327 812,491 +63,180 0.13% 1,890,421
2010-10-18 2010-10-14 2.327 749,311 +151,631 0.12% 1,743,420
2010-10-12 2010-10-08 2.311 597,680 +94,770 0.10% 1,381,161
2010-10-08 2010-10-06 2.295 502,910 +63,179 0.08% 1,154,200
2010-09-20 2010-09-16 2.418 439,731 +13,750 0.07% 1,063,330
2010-09-15 2010-09-13 2.418 425,981 -12,241 0.07% 1,030,080
2010-09-14 2010-09-10 2.418 438,222 -12,240 0.07% 1,059,681
2010-09-01 2010-08-30 2.336 450,462 -6,121 0.07% 1,052,479
2010-08-23 2010-08-19 2.418 456,583 -8,568 0.08% 1,104,080
2010-08-19 2010-08-17 2.353 465,151 +12,240 0.08% 1,094,399
2010-08-11 2010-08-09 2.402 452,911 -12,240 0.07% 1,087,801
2010-08-05 2010-08-03 2.369 465,151 -36,723 0.08% 1,101,999
2010-08-04 2010-08-02 2.353 501,874 -30,602 0.08% 1,180,800
2010-08-03 2010-07-30 2.320 532,476 -12,241 0.09% 1,235,400
2010-07-30 2010-07-28 2.320 544,717 +12,241 0.09% 1,263,800
2010-07-29 2010-07-27 2.304 532,476 +30,602 0.09% 1,226,700
2010-07-27 2010-07-23 2.336 501,874 +12,241 0.08% 1,172,600
2010-07-15 2010-07-13 2.271 489,633 +8,568 0.08% 1,112,000
2010-06-03 2010-06-01 2.075 481,065 -12,240 0.08% 998,221
2010-06-02 2010-05-31 2.091 493,305 +12,240 0.08% 1,031,679
2010-05-18 2010-05-14 2.417 481,065 +12,241 0.08% 1,162,856
2010-05-17 2010-05-13 2.417 468,824 +18,842 0.08% 1,133,267
2010-04-13 2010-04-09 2.553 449,982 -4,699 0.08% 1,149,001
2010-04-09 2010-04-07 2.536 454,681 -19,973 0.08% 1,153,260
2010-03-31 2010-03-29 2.519 474,654 +17,623 0.08% 1,195,839
2010-03-10 2010-03-08 2.622 457,031 -11,749 0.08% 1,198,120
2010-03-02 2010-02-26 2.536 468,780 +11,749 0.08% 1,189,020
2010-03-01 2010-02-25 2.536 457,031 -46,995 0.08% 1,159,220
2010-02-22 2010-02-18 2.502 504,026 +11,748 0.09% 1,261,259
2010-02-19 2010-02-17 2.502 492,278 -11,748 0.08% 1,231,861
2010-02-17 2010-02-11 2.383 504,026 +17,623 0.09% 1,201,199
2010-02-12 2010-02-10 2.383 486,403 +46,995 0.08% 1,159,200
2010-02-03 2010-02-01 2.383 439,408 +11,749 0.08% 1,047,201
2010-01-29 2010-01-27 2.349 427,659 -205,605 0.07% 1,004,640
2010-01-28 2010-01-26 2.349 633,264 -11,749 0.11% 1,487,640
2010-01-26 2010-01-22 2.468 645,013 +176,233 0.11% 1,592,100
2010-01-25 2010-01-21 2.519 468,780 -1,174,887 0.08% 1,181,040
2010-01-22 2010-01-20 2.587 1,643,667 -602,717 0.28% 4,252,961
2010-01-21 2010-01-19 2.587 2,246,384 +11,749 0.39% 5,812,481
2010-01-20 2010-01-18 2.536 2,234,635 -5,874 0.39% 5,667,961
2010-01-18 2010-01-14 2.570 2,240,509 -117,489 0.39% 5,759,140
2010-01-15 2010-01-13 2.536 2,357,998 +124,538 0.41% 5,980,861
2010-01-14 2010-01-12 2.622 2,233,460 -394,762 0.39% 5,855,081
2010-01-13 2010-01-11 2.673 2,628,222 +1,621,344 0.45% 7,024,181
2010-01-07 2010-01-05 2.502 1,006,878 -88,116 0.17% 2,519,580
2010-01-06 2010-01-04 2.451 1,094,994 -11,749 0.19% 2,684,159
2010-01-05 2009-12-31 2.383 1,106,743 +99,865 0.19% 2,637,599
2009-12-23 2009-12-21 2.332 1,006,878 -17,623 0.17% 2,348,180
2009-12-22 2009-12-18 2.349 1,024,501 +17,623 0.18% 2,406,719
2009-12-21 2009-12-17 2.366 1,006,878 -29,372 0.17% 2,382,460
2009-12-16 2009-12-14 2.502 1,036,250 -52,870 0.18% 2,593,080
2009-12-14 2009-12-10 2.502 1,089,120 +35,247 0.19% 2,725,380
2009-12-10 2009-12-08 2.485 1,053,873 +17,623 0.18% 2,619,239
2009-12-09 2009-12-07 2.536 1,036,250 +88,116 0.18% 2,628,360
2009-12-04 2009-12-02 2.570 948,134 -91,641 0.16% 2,437,141
2009-12-02 2009-11-30 2.536 1,039,775 -305,470 0.18% 2,637,300
2009-12-01 2009-11-27 2.485 1,345,245 +308,995 0.23% 3,343,399
2009-11-27 2009-11-25 2.587 1,036,250 +293,722 0.18% 2,681,280
2009-11-26 2009-11-24 2.587 742,528 +287,847 0.13% 1,921,279
2009-11-24 2009-11-20 2.656 454,681 +5,874 0.08% 1,207,440
2009-11-23 2009-11-19 2.656 448,807 -5,874 0.08% 1,191,841
2009-11-20 2009-11-18 2.656 454,681 -875,291 0.08% 1,207,440
2009-11-19 2009-11-17 2.553 1,329,972 +305,471 0.23% 3,396,000
2009-11-18 2009-11-16 2.587 1,024,501 +581,569 0.18% 2,650,879
2009-11-17 2009-11-13 2.553 442,932 +11,749 0.08% 1,130,999
2009-11-16 2009-11-12 2.622 431,183 -5,875 0.07% 1,130,359
2009-11-12 2009-11-10 2.553 437,058 -11,749 0.08% 1,116,000
2009-11-11 2009-11-09 2.519 448,807 +11,749 0.08% 1,130,721
2009-11-10 2009-11-06 2.553 437,058 +5,875 0.08% 1,116,000
2009-11-06 2009-11-04 2.519 431,183 -5,875 0.07% 1,086,319
2009-11-04 2009-11-02 2.502 437,058 -5,874 0.08% 1,093,680
2009-10-30 2009-10-28 2.553 442,932 +5,874 0.08% 1,130,999
2009-10-27 2009-10-22 2.724 437,058 -5,874 0.08% 1,190,400
2009-10-23 2009-10-21 2.673 442,932 +11,749 0.08% 1,183,779
2009-10-16 2009-10-14 2.519 431,183 -5,875 0.07% 1,086,319
2009-10-13 2009-10-09 2.417 437,058 +5,875 0.08% 1,056,480
2009-10-05 2009-09-30 2.485 431,183 -305,471 0.07% 1,071,639
2009-10-02 2009-09-29 2.349 736,654 +11,749 0.13% 1,730,520
2009-09-30 2009-09-28 2.281 724,905 -469,955 0.13% 1,653,560
2009-09-29 2009-09-25 2.349 1,194,860 +234,977 0.21% 2,806,920
2009-09-28 2009-09-24 2.366 959,883 +528,700 0.17% 2,271,261
2009-09-22 2009-09-18 2.553 431,183 -5,875 0.07% 1,100,999
2009-09-21 2009-09-17 2.622 437,058 +5,875 0.08% 1,145,760
2009-09-11 2009-09-09 2.553 431,183 -11,749 0.07% 1,100,999
2009-09-10 2009-09-08 2.587 442,932 -16,449 0.08% 1,146,079
2009-09-09 2009-09-07 2.553 459,381 -5,874 0.08% 1,173,001
2009-09-08 2009-09-04 2.502 465,255 +5,874 0.08% 1,164,240
2009-09-07 2009-09-03 2.417 459,381 -587,443 0.08% 1,110,441
2009-09-02 2009-08-31 2.298 1,046,824 +587,443 0.18% 2,405,700
2009-08-27 2009-08-25 2.536 459,381 -12,923 0.08% 1,165,181
2009-08-21 2009-08-19 2.434 472,304 -293,722 0.08% 1,149,719
2009-08-20 2009-08-18 2.485 766,026 +293,722 0.13% 1,903,840
2009-08-19 2009-08-17 2.553 472,304 -35,247 0.08% 1,205,999
2009-08-13 2009-08-11 2.843 507,551 -5,875 0.09% 1,442,880
2009-08-12 2009-08-10 2.860 513,426 -23,497 0.09% 1,468,321
2009-08-06 2009-08-04 2.826 536,923 -52,870 0.09% 1,517,239
2009-08-05 2009-08-03 2.741 589,793 +52,870 0.10% 1,616,440
2009-08-03 2009-07-30 2.673 536,923 +35,246 0.09% 1,434,979
2009-07-31 2009-07-29 2.707 501,677 -5,874 0.09% 1,357,861
2009-07-30 2009-07-28 2.843 507,551 -11,749 0.09% 1,442,880
2009-07-29 2009-07-27 2.758 519,300 +5,874 0.09% 1,432,080
2009-07-27 2009-07-23 2.707 513,426 -17,623 0.09% 1,389,661
2009-07-24 2009-07-22 2.707 531,049 +5,875 0.09% 1,437,360
2009-07-22 2009-07-20 2.656 525,174 -5,875 0.09% 1,394,639
2009-07-20 2009-07-16 2.673 531,049 -11,749 0.09% 1,419,280
2009-07-17 2009-07-15 2.639 542,798 +5,875 0.09% 1,432,201
2009-07-13 2009-07-09 2.570 536,923 -5,875 0.09% 1,380,139
2009-07-10 2009-07-08 2.502 542,798 -23,497 0.09% 1,358,281
2009-07-09 2009-07-07 2.536 566,295 -11,749 0.10% 1,436,359
2009-07-07 2009-07-03 2.553 578,044 -11,749 0.10% 1,475,999
2009-07-06 2009-07-02 2.536 589,793 +17,623 0.10% 1,495,960
2009-07-03 2009-06-30 2.570 572,170 +11,749 0.10% 1,470,740
2009-07-02 2009-06-29 2.622 560,421 +5,874 0.10% 1,469,160
2009-06-30 2009-06-26 2.605 554,547 +5,875 0.10% 1,444,321
2009-06-29 2009-06-25 2.502 548,672 -17,623 0.09% 1,372,980
2009-06-26 2009-06-24 2.587 566,295 +23,497 0.10% 1,465,279
2009-06-25 2009-06-23 2.519 542,798 -5,874 0.09% 1,367,521
2009-06-24 2009-06-22 2.605 548,672 +23,498 0.09% 1,429,020
2009-06-23 2009-06-19 2.639 525,174 +5,874 0.09% 1,385,699
2009-06-22 2009-06-18 2.605 519,300 -23,498 0.09% 1,352,520
2009-06-19 2009-06-17 2.656 542,798 +11,749 0.09% 1,441,441
2009-06-18 2009-06-16 2.639 531,049 +23,498 0.09% 1,401,200
2009-06-17 2009-06-15 2.826 507,551 +11,749 0.09% 1,434,240
2009-06-16 2009-06-12 2.877 495,802 +17,623 0.09% 1,426,359
2009-06-15 2009-06-11 2.894 478,179 -29,372 0.08% 1,383,800
2009-06-12 2009-06-10 2.928 507,551 +27,022 0.09% 1,486,080
2009-06-11 2009-06-09 2.860 480,529 -11,749 0.08% 1,374,241
2009-06-10 2009-06-08 2.945 492,278 +8,225 0.08% 1,449,741
2009-06-09 2009-06-05 2.945 484,053 -76,368 0.08% 1,425,519
2009-06-08 2009-06-04 2.911 560,421 +91,641 0.10% 1,631,340
2009-06-05 2009-06-03 3.030 468,780 -11,749 0.08% 1,420,441
2009-06-04 2009-06-02 3.013 480,529 -5,874 0.08% 1,447,861
2009-06-03 2009-06-01 3.098 486,403 -11,749 0.08% 1,506,960
2009-06-02 2009-05-29 3.030 498,152 +41,121 0.09% 1,509,440
2009-06-01 2009-05-27 3.030 457,031 +41,121 0.08% 1,384,840
2009-05-29 2009-05-26 2.911 415,910 -11,749 0.07% 1,210,680
2009-05-26 2009-05-22 2.962 427,659 +19,973 0.07% 1,266,721
2009-05-25 2009-05-21 3.047 407,686 +23,498 0.07% 1,242,261
2009-05-22 2009-05-20 3.183 384,188 -52,870 0.07% 1,222,980
2009-05-21 2009-05-19 2.775 437,058 -39,946 0.08% 1,212,720
2009-05-20 2009-05-18 2.775 477,004 -17,623 0.08% 1,323,560
2009-05-19 2009-05-15 2.732 494,627 +9,399 0.09% 1,351,420
2009-05-18 2009-05-14 2.573 485,228 +25,291 0.08% 1,248,262
2009-05-15 2009-05-13 2.608 459,937 +9,019 0.08% 1,199,520
2009-05-14 2009-05-12 2.679 450,918 +45,091 0.08% 1,207,999
2009-05-13 2009-05-11 2.626 405,827 +11,273 0.07% 1,065,601
2009-05-12 2009-05-08 2.608 394,554 +12,401 0.07% 1,029,001
2009-05-11 2009-05-07 2.643 382,153 -142,040 0.07% 1,010,219
2009-05-08 2009-05-06 2.732 524,193 +299,861 0.09% 1,432,201
2009-05-07 2009-05-05 2.768 224,332 -15,782 0.04% 620,880
2009-05-06 2009-05-04 2.271 240,114 -16,910 0.04% 545,280
2009-05-05 2009-04-30 2.147 257,024 -135,275 0.05% 551,761
2009-04-30 2009-04-28 1.827 392,299 +51,856 0.07% 716,880
2009-04-29 2009-04-27 1.916 340,443 +101,456 0.06% 652,319
2009-04-28 2009-04-24 2.058 238,987 -11,273 0.04% 491,840
2009-04-23 2009-04-21 2.023 250,260 +28,183 0.04% 506,160
2009-04-20 2009-04-16 1.863 222,077 -569,285 0.04% 413,699
2009-04-17 2009-04-15 1.881 791,362 +101,457 0.14% 1,488,240
2009-04-16 2009-04-14 1.827 689,905 -50,729 0.12% 1,260,719
2009-04-15 2009-04-09 1.685 740,634 +22,546 0.13% 1,248,301
2009-04-14 2009-04-08 1.632 718,088 +496,011 0.13% 1,172,080
2009-04-07 2009-04-03 1.703 222,077 -563,648 0.04% 378,239
2009-04-06 2009-04-02 1.614 785,725 +56,364 0.14% 1,268,539
2009-04-03 2009-04-01 1.544 729,361 -16,909 0.13% 1,125,781
2009-04-02 2009-03-31 1.561 746,270 +62,001 0.13% 1,165,120
2009-04-01 2009-03-30 1.526 684,269 -100,329 0.12% 1,044,040
2009-03-31 2009-03-27 1.544 784,598 +10,145 0.14% 1,211,040
2009-03-30 2009-03-26 1.437 774,453 -11,272 0.14% 1,112,941
2009-03-27 2009-03-25 1.366 785,725 +11,272 0.14% 1,073,379
2009-03-26 2009-03-24 1.402 774,453 +84,548 0.14% 1,085,461
2009-03-25 2009-03-23 1.384 689,905 -38,328 0.12% 954,720
2009-03-24 2009-03-20 1.313 728,233 +4,509 0.13% 956,080
2009-03-20 2009-03-18 1.331 723,724 +315,643 0.13% 963,000
2009-03-19 2009-03-17 1.331 408,081 -16,910 0.07% 543,000
2009-03-17 2009-03-13 1.260 424,991 -5,636 0.08% 535,340
2009-03-16 2009-03-12 1.224 430,627 +33,819 0.08% 527,160
2009-03-13 2009-03-11 1.260 396,808 +5,636 0.07% 499,840
2009-03-12 2009-03-10 1.260 391,172 +2,255 0.07% 492,740
2009-03-11 2009-03-09 1.224 388,917 +28,182 0.07% 476,100
2009-03-03 2009-02-27 1.295 360,735 +16,910 0.06% 467,200
2009-03-02 2009-02-26 1.384 343,825 +101,456 0.06% 475,800
2009-02-27 2009-02-25 1.384 242,369 -103,711 0.04% 335,400
2009-02-24 2009-02-20 1.402 346,080 +56,365 0.06% 485,060
2009-02-20 2009-02-18 1.419 289,715 -73,274 0.05% 411,200
2009-02-12 2009-02-10 1.490 362,989 -9,019 0.07% 540,959
2009-02-11 2009-02-09 1.490 372,008 +16,910 0.07% 554,400
2009-01-29 2009-01-22 1.331 355,098 +76,656 0.06% 472,500
2009-01-23 2009-01-21 1.348 278,442 +56,365 0.05% 375,440
2009-01-19 2009-01-15 1.419 222,077 -33,819 0.04% 315,199
2009-01-15 2009-01-13 1.437 255,896 -16,910 0.05% 367,740
2009-01-09 2009-01-07 1.632 272,806 +73,275 0.05% 445,281
2009-01-08 2009-01-06 1.668 199,531 -12,401 0.04% 332,759
2009-01-07 2009-01-05 1.650 211,932 +6,764 0.04% 349,681
2009-01-06 2009-01-02 1.614 205,168 -5,636 0.04% 331,240
2009-01-05 2008-12-31 1.579 210,804 -28,183 0.04% 332,859
2008-12-30 2008-12-24 1.597 238,987 +16,910 0.04% 381,600
2008-12-29 2008-12-22 1.614 222,077 -5,637 0.04% 358,539
2008-12-19 2008-12-17 1.561 227,714 +50,728 0.04% 355,520
2008-12-15 2008-12-11 1.526 176,986 +5,637 0.03% 270,041
2008-12-12 2008-12-10 1.437 171,349 -28,182 0.03% 246,240
2008-12-11 2008-12-09 1.331 199,531 -39,456 0.04% 265,499
2008-12-10 2008-12-08 1.366 238,987 +39,456 0.04% 326,480
2008-12-09 2008-12-05 1.277 199,531 -39,456 0.04% 254,879
2008-12-08 2008-12-04 1.277 238,987 +56,365 0.04% 305,280
2008-11-25 2008-11-21 1.171 182,622 -1,108,132 0.03% 213,840
2008-11-24 2008-11-20 1.171 1,290,754 -652,705 0.23% 1,511,400
2008-11-21 2008-11-19 1.224 1,943,459 -789,107 0.35% 2,379,120
2008-11-20 2008-11-18 1.242 2,732,566 -82,293 0.49% 3,393,600
2008-11-17 2008-11-13 1.260 2,814,859 -16,909 0.51% 3,545,740
2008-11-13 2008-11-11 1.277 2,831,768 -28,183 0.51% 3,617,280
2008-11-12 2008-11-10 1.331 2,859,951 +45,092 0.51% 3,805,501
2008-11-07 2008-11-05 1.366 2,814,859 -16,909 0.51% 3,845,380
2008-11-05 2008-11-03 1.331 2,831,768 +28,182 0.51% 3,768,000
2008-10-22 2008-10-20 1.295 2,803,586 -56,365 0.50% 3,631,020
2008-10-17 2008-10-15 1.402 2,859,951 -5,636 0.51% 4,008,461
2008-10-16 2008-10-14 1.419 2,865,587 +56,365 0.52% 4,067,200
2008-10-03 2008-09-30 1.845 2,809,222 +2,632,236 0.51% 5,183,360
2008-09-16 2008-09-11 2.200 176,986 -11,272 0.03% 389,361
2008-09-11 2008-09-09 2.289 188,258 -31,565 0.03% 430,859
2008-09-10 2008-09-08 2.360 219,823 +5,637 0.04% 518,701
2008-09-09 2008-09-05 2.324 214,186 -28,183 0.04% 497,799
2008-08-29 2008-08-27 2.431 242,369 -22,546 0.04% 589,101
2008-07-29 2008-07-25 3.282 264,915 -5,636 0.05% 869,501
2008-07-23 2008-07-21 3.335 270,551 -11,273 0.05% 902,400
2008-07-17 2008-07-15 3.318 281,824 +11,273 0.05% 935,000
2008-07-16 2008-07-14 3.406 270,551 -5,637 0.05% 921,600
2008-07-07 2008-07-03 3.460 276,188 -33,818 0.05% 955,501
2008-07-04 2008-07-02 3.495 310,006 -68,766 0.06% 1,083,498
2008-07-02 2008-06-27 3.460 378,772 +40,583 0.07% 1,310,402
2008-06-30 2008-06-26 3.477 338,189 -78,911 0.06% 1,176,000
2008-06-23 2008-06-19 3.619 417,100 +135,276 0.07% 1,509,601
2008-06-19 2008-06-17 3.726 281,824 -16,910 0.05% 1,050,000
2008-06-18 2008-06-16 3.797 298,734 -11,272 0.05% 1,134,202
2008-06-17 2008-06-13 3.779 310,006 -112,730 0.06% 1,171,498
2008-06-13 2008-06-11 4.010 422,736 +39,455 0.08% 1,695,000
2008-06-12 2008-06-10 4.027 383,281 -5,636 0.07% 1,543,601
2008-06-06 2008-06-04 4.222 388,917 +41,710 0.07% 1,642,199
2008-06-04 2008-06-02 4.293 347,207 -11,273 0.06% 1,490,719
2008-06-03 2008-05-30 4.293 358,480 -3,382 0.06% 1,539,119
2008-06-02 2008-05-29 4.240 361,862 +20,291 0.07% 1,534,380
2008-05-30 2008-05-28 4.293 341,571 -69,892 0.06% 1,466,521
2008-05-28 2008-05-26 4.258 411,463 +11,273 0.07% 1,751,999
2008-05-27 2008-05-23 4.329 400,190 +5,636 0.07% 1,732,399
2008-05-26 2008-05-22 4.258 394,554 +12,401 0.07% 1,680,001
2008-05-22 2008-05-20 4.471 382,153 -6,764 0.07% 1,708,558
2008-05-21 2008-05-19 4.737 388,917 +11,273 0.07% 1,842,299
2008-05-20 2008-05-16 4.784 377,644 +45,092 0.07% 1,806,471
2008-05-19 2008-05-15 4.711 332,552 -13,824 0.06% 1,566,578
2008-05-16 2008-05-14 4.620 346,376 +27,490 0.06% 1,600,199
2008-05-15 2008-05-13 4.565 318,886 +5,498 0.06% 1,455,800
2008-05-13 2008-05-08 4.547 313,388 -5,498 0.06% 1,425,000
2008-05-09 2008-05-07 4.493 318,886 -43,984 0.06% 1,432,600
2008-05-08 2008-05-06 4.620 362,870 +98,964 0.07% 1,676,399
2008-05-07 2008-05-05 4.693 263,906 +5,498 0.05% 1,238,402
2008-05-06 2008-05-02 4.747 258,408 -71,474 0.05% 1,226,702
2008-05-05 2008-04-30 4.656 329,882 -16,494 0.06% 1,536,000
2008-05-02 2008-04-29 4.583 346,376 +5,498 0.06% 1,587,599
2008-04-30 2008-04-28 4.747 340,878 +73,674 0.06% 1,618,200
2008-04-28 2008-04-24 4.365 267,204 -43,985 0.05% 1,166,398
2008-04-25 2008-04-23 4.292 311,189 -5,498 0.06% 1,335,761
2008-04-24 2008-04-22 4.274 316,687 +3,299 0.06% 1,353,601
2008-04-23 2008-04-21 4.111 313,388 +5,498 0.06% 1,288,200
2008-04-21 2008-04-17 4.056 307,890 -6,598 0.06% 1,248,800
2008-04-18 2008-04-16 4.111 314,488 +10,997 0.06% 1,292,722
2008-04-17 2008-04-15 4.183 303,491 +10,996 0.06% 1,269,598
2008-04-16 2008-04-14 4.183 292,495 -113,260 0.05% 1,223,598
2008-04-11 2008-04-09 4.056 405,755 -71,474 0.07% 1,645,740
2008-04-10 2008-04-08 4.202 477,229 +60,478 0.09% 2,005,079
2008-04-09 2008-04-07 4.202 416,751 -18,693 0.08% 1,750,980
2008-04-08 2008-04-03 4.038 435,444 +6,597 0.08% 1,758,239
2008-04-07 2008-04-02 4.056 428,847 +10,996 0.08% 1,739,401
2008-04-03 2008-04-01 4.020 417,851 +5,498 0.08% 1,679,602
2008-04-02 2008-03-31 4.038 412,353 -3,298 0.08% 1,665,002
2008-04-01 2008-03-28 4.183 415,651 +134,152 0.08% 1,738,799
2008-03-31 2008-03-27 4.238 281,499 -10,996 0.05% 1,192,959
2008-03-28 2008-03-26 4.329 292,495 -63,778 0.05% 1,266,158
2008-03-27 2008-03-25 4.165 356,273 +83,571 0.07% 1,483,922
2008-03-26 2008-03-20 4.583 272,702 -14,295 0.05% 1,249,918
2008-03-25 2008-03-19 4.202 286,997 -32,989 0.05% 1,205,818
2008-03-20 2008-03-18 4.202 319,986 -18,693 0.06% 1,344,422
2008-03-19 2008-03-17 3.983 338,679 +29,689 0.06% 1,349,040
2008-03-18 2008-03-14 4.129 308,990 +10,997 0.06% 1,275,742
2008-03-17 2008-03-13 4.274 297,993 -13,196 0.05% 1,273,698
2008-03-13 2008-03-11 4.784 311,189 -2,199 0.06% 1,488,581
2008-03-12 2008-03-10 4.874 313,388 -14,295 0.06% 1,527,600
2008-03-11 2008-03-07 4.420 327,683 +6,598 0.06% 1,448,281
2008-03-10 2008-03-06 4.638 321,085 +17,594 0.06% 1,489,199
2008-03-07 2008-03-05 4.820 303,491 +3,298 0.06% 1,462,798
2008-03-06 2008-03-04 4.765 300,193 +10,996 0.06% 1,430,522
2008-03-05 2008-03-03 5.038 289,197 +10,996 0.05% 1,457,022
2008-03-03 2008-02-28 4.511 278,201 -5,498 0.05% 1,254,882
2008-02-29 2008-02-27 4.602 283,699 -16,494 0.05% 1,305,482
2008-02-28 2008-02-26 4.274 300,193 +3,299 0.06% 1,283,102
2008-02-26 2008-02-22 4.074 296,894 +161,642 0.05% 1,209,601
2008-02-25 2008-02-21 4.292 135,252 -16,494 0.02% 580,562
2008-02-22 2008-02-20 4.202 151,746 +5,498 0.03% 637,561
2008-02-21 2008-02-19 4.347 146,248 +10,996 0.03% 635,741
2008-02-20 2008-02-18 4.329 135,252 +10,996 0.02% 585,482
2008-02-18 2008-02-14 4.347 124,256 +5,498 0.02% 540,142
2008-02-15 2008-02-13 4.165 118,758 -54,980 0.02% 494,642
2008-02-12 2008-02-06 4.001 173,738 +87,969 0.03% 695,201
2008-02-11 2008-02-04 3.947 85,769 -27,490 0.02% 338,519
2008-02-04 2008-01-31 3.874 113,259 -10,997 0.02% 438,778
2008-01-31 2008-01-29 3.838 124,256 -10,996 0.02% 476,862
2008-01-30 2008-01-28 3.929 135,252 -21,992 0.02% 531,361
2008-01-28 2008-01-24 3.983 157,244 +19,793 0.03% 626,341
2008-01-24 2008-01-22 3.729 137,451 -29,689 0.03% 512,501
2008-01-23 2008-01-21 4.001 167,140 -18,694 0.03% 668,799
2008-01-22 2008-01-18 4.001 185,834 +16,495 0.03% 743,602
2008-01-21 2008-01-17 4.020 169,339 +10,996 0.03% 680,678
2008-01-17 2008-01-15 4.183 158,343 +9,896 0.03% 662,398
2008-01-16 2008-01-14 4.565 148,447 +10,996 0.03% 677,700
2008-01-15 2008-01-11 3.929 137,451 -54,980 0.03% 540,001
2008-01-04 2008-01-02 3.929 192,431 +2,199 0.04% 755,999
2007-12-14 2007-12-12 3.910 190,232 +27,490 0.04% 743,900
2007-12-13 2007-12-11 4.056 162,742 +27,490 0.03% 660,081
2007-12-11 2007-12-07 4.129 135,252 -32,988 0.02% 558,422
2007-12-10 2007-12-06 4.165 168,240 -101,164 0.03% 700,741
2007-12-07 2007-12-05 4.202 269,404 +32,989 0.05% 1,131,901
2007-12-06 2007-12-04 3.892 236,415 +62,677 0.04% 920,198
2007-12-05 2007-12-03 3.838 173,738 +40,686 0.03% 666,761
2007-12-03 2007-11-29 3.929 133,052 +4,398 0.02% 522,718
2007-11-28 2007-11-26 3.838 128,654 -3,299 0.02% 493,740
2007-11-26 2007-11-22 3.965 131,953 -266,105 0.02% 523,201
2007-11-16 2007-11-14 4.547 398,058 -27,490 0.07% 1,810,002
2007-11-15 2007-11-13 4.474 425,548 +5,498 0.08% 1,904,041
2007-11-12 2007-11-08 5.093 420,050 +2,199 0.08% 2,139,201
2007-11-07 2007-11-05 5.093 417,851 -1,099 0.08% 2,128,002
2007-11-01 2007-10-30 5.456 418,950 -3,299 0.08% 2,285,999
2007-10-31 2007-10-29 5.529 422,249 +5,498 0.08% 2,334,720
2007-10-30 2007-10-26 5.493 416,751 +6,598 0.08% 2,289,160
2007-10-29 2007-10-25 5.238 410,153 +6,597 0.08% 2,148,478
2007-10-26 2007-10-24 5.366 403,556 +194,631 0.07% 2,165,302
2007-10-24 2007-10-22 4.929 208,925 +4,398 0.04% 1,029,799
2007-10-23 2007-10-18 5.184 204,527 +40,686 0.04% 1,060,201
2007-10-22 2007-10-17 5.111 163,841 -8,797 0.03% 837,378
2007-10-17 2007-10-15 5.184 172,638 +76,972 0.03% 894,899
2007-10-16 2007-10-12 5.256 95,666 +10,996 0.02% 502,861
2007-10-15 2007-10-11 5.293 84,670 +3,299 0.02% 448,141
2007-10-12 2007-10-10 5.402 81,371 +1,100 0.01% 439,561
2007-10-10 2007-10-08 5.420 80,271 +19,793 0.01% 435,078
2007-10-09 2007-10-05 5.456 60,478 -5,498 0.01% 329,998
2007-10-05 2007-10-03 5.748 65,976 +19,793 0.01% 379,198
2007-10-04 2007-10-02 5.584 46,183 +5,498 0.01% 257,877
2007-09-19 2007-09-17 5.311 40,685 +6,597 0.01% 216,078
2007-09-14 2007-09-12 5.438 34,088 +5,498 0.01% 185,381
2007-08-09 2007-08-07 4.674 28,590 -2,199 0.01% 133,641
2007-08-06 2007-08-02 5.038 30,789 +7,697 0.01% 155,120
2007-08-02 2007-07-31 5.438 23,092 -3,299 0.00% 125,581
2007-07-05 2007-07-03 5.766 26,391 -1,099 0.00% 152,163
2007-06-28 2007-06-26 5.693 27,490 -2,199 0.01% 156,499
2007-06-26 2007-06-22 5.802 29,689 0.01% 172,258

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top