History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-28 2022-09-26 2.240 0 +0
2022-09-27 2022-09-23 2.240 0 -106,520,924
2022-09-23 2022-09-21 2.240 106,520,924 -212,066 10.80% 238,606,870
2022-09-22 2022-09-20 2.240 106,732,990 -15,577,619 10.82% 239,081,898
2022-09-21 2022-09-19 2.240 122,310,609 -10,498,000 12.40% 273,975,764
2022-09-20 2022-09-16 2.230 132,808,609 -7,135,166 13.46% 296,163,198
2022-09-19 2022-09-15 2.220 139,943,775 -1,310,000 14.18% 310,675,180
2022-09-16 2022-09-14 2.210 141,253,775 -608,000 14.32% 312,170,843
2022-09-15 2022-09-13 2.210 141,861,775 +2,212,000 14.38% 313,514,523
2022-09-14 2022-09-09 2.230 139,649,775 -6,370,000 14.15% 311,418,998
2022-09-09 2022-09-07 2.230 146,019,775 -382,100 14.80% 325,624,098
2022-09-08 2022-09-06 2.220 146,401,875 +141,600 14.84% 325,012,162
2022-09-07 2022-09-05 2.220 146,260,275 -4,934,000 14.82% 324,697,810
2022-09-05 2022-09-01 2.220 151,194,275 -542,000 15.32% 335,651,290
2022-09-02 2022-08-31 2.230 151,736,275 -15,727,703 15.38% 338,371,893
2022-09-01 2022-08-30 2.230 167,463,978 +1,146,048 16.97% 373,444,671
2022-08-31 2022-08-29 2.230 166,317,930 +16,542,986 16.86% 370,888,984
2022-08-30 2022-08-26 2.230 149,774,944 +660,586 15.18% 333,998,125
2022-08-29 2022-08-25 2.230 149,114,358 +2,080,263 15.11% 332,525,018
2022-08-26 2022-08-24 2.230 147,034,095 +1,026,343 14.90% 327,886,032
2022-08-25 2022-08-23 2.230 146,007,752 +1,852,924 14.80% 325,597,287
2022-08-24 2022-08-22 2.230 144,154,828 +232,000 14.61% 321,465,266
2022-08-23 2022-08-19 2.230 143,922,828 +4,914,753 14.59% 320,947,906
2022-08-22 2022-08-18 2.230 139,008,075 +1,644,775 14.09% 309,988,007
2022-08-19 2022-08-17 2.230 137,363,300 +2,281,097 13.92% 306,320,159
2022-08-18 2022-08-16 2.190 135,082,203 -224,001 13.69% 295,830,025
2022-08-17 2022-08-15 2.190 135,306,204 -18,000 13.71% 296,320,587
2022-08-16 2022-08-12 2.190 135,324,204 -14,997,999 13.71% 296,360,007
2022-08-15 2022-08-11 2.190 150,322,203 +15,506,000 15.23% 329,205,625
2022-08-12 2022-08-10 2.190 134,816,203 -14,784,000 13.66% 295,247,485
2022-08-11 2022-08-09 2.190 149,600,203 -509,641 15.16% 327,624,445
2022-08-09 2022-08-05 2.180 150,109,844 -16,000 15.21% 327,239,460
2022-08-08 2022-08-04 2.180 150,125,844 +523,599 15.21% 327,274,340
2022-08-04 2022-08-02 2.190 149,602,245 +6,605,500 15.16% 327,628,917
2022-08-03 2022-08-01 2.190 142,996,745 +1,364,352 14.49% 313,162,872
2022-08-02 2022-07-29 2.180 141,632,393 -2,000 14.35% 308,758,617
2022-08-01 2022-07-28 2.190 141,634,393 +6,929,500 14.35% 310,179,321
2022-07-29 2022-07-27 2.170 134,704,893 -250,000 13.65% 292,309,618
2022-07-28 2022-07-26 2.150 134,954,893 +611,092 13.68% 290,153,020
2022-07-27 2022-07-25 2.140 134,343,801 -280,000 13.62% 287,495,734
2022-07-26 2022-07-22 2.140 134,623,801 +890,000 13.64% 288,094,934
2022-07-25 2022-07-21 2.140 133,733,801 -750,000 13.55% 286,190,334
2022-07-22 2022-07-20 2.140 134,483,801 -136,000 13.63% 287,795,334
2022-07-21 2022-07-19 2.140 134,619,801 -680,000 13.64% 288,086,374
2022-07-18 2022-07-14 2.140 135,299,801 +5,862,000 13.71% 289,541,574
2022-07-15 2022-07-13 2.140 129,437,801 -14,000 13.12% 276,996,894
2022-07-14 2022-07-12 2.140 129,451,801 +128,000 13.12% 277,026,854
2022-07-12 2022-07-08 2.150 129,323,801 -55,144 13.11% 278,046,172
2022-07-11 2022-07-07 2.140 129,378,945 -14,000 13.11% 276,870,942
2022-07-08 2022-07-06 2.140 129,392,945 +262,000 13.11% 276,900,902
2022-07-07 2022-07-05 2.140 129,130,945 +7,058,000 13.09% 276,340,222
2022-07-06 2022-07-04 2.140 122,072,945 +531,703 12.37% 261,236,102
2022-07-05 2022-06-30 2.130 121,541,242 +3,052,000 12.32% 258,882,845
2022-07-04 2022-06-29 2.130 118,489,242 +300,000 12.01% 252,382,085
2022-06-30 2022-06-28 2.130 118,189,242 +3,180,000 11.98% 251,743,085
2022-06-29 2022-06-27 2.130 115,009,242 +278,000 11.66% 244,969,685
2022-06-28 2022-06-24 2.120 114,731,242 +554,000 11.63% 243,230,233
2022-06-27 2022-06-23 2.140 114,177,242 +264,000 11.57% 244,339,298
2022-06-24 2022-06-22 2.140 113,913,242 -39,895 11.54% 243,774,338
2022-06-23 2022-06-21 2.140 113,953,137 +1,739 11.55% 243,859,713
2022-06-22 2022-06-20 2.140 113,951,398 +1,916,221 11.55% 243,855,992
2022-06-21 2022-06-17 2.130 112,035,177 +16,812,040 11.35% 238,634,927
2022-06-20 2022-06-16 2.130 95,223,137 +9,535,400 9.65% 202,825,282
2022-06-17 2022-06-15 2.130 85,687,737 +8,126,303 8.68% 182,514,880
2022-06-16 2022-06-14 2.185 77,561,434 -7,566,000 7.86% 169,462,689
2022-06-15 2022-06-13 2.185 85,127,434 -2,915,383 8.63% 185,993,517
2022-06-14 2022-06-10 2.185 88,042,817 -2,890,824 9.03% 192,363,289
2022-06-13 2022-06-09 2.185 90,933,641 -3,478,448 9.32% 198,679,402
2022-06-10 2022-06-08 2.175 94,412,089 +4,155,769 9.68% 205,324,408
2022-06-09 2022-06-07 2.155 90,256,320 +25,734,061 9.25% 194,460,652
2022-06-08 2022-06-06 2.155 64,522,259 +24,704,438 6.61% 139,015,645
2022-06-07 2022-06-02 1.467 39,817,821 +656,563 4.08% 58,400,963
2022-06-02 2022-05-31 1.467 39,161,258 -333,083 4.01% 57,437,979
2022-05-31 2022-05-27 1.467 39,494,341 -783,138 4.05% 57,926,513
2022-05-30 2022-05-26 1.467 40,277,479 +1,511,666 4.13% 59,075,145
2022-05-27 2022-05-25 1.153 38,765,813 +150,269 3.97% 44,702,134
2022-05-26 2022-05-24 1.103 38,615,544 +162,132 3.96% 42,575,834
2022-05-24 2022-05-20 1.264 38,453,412 +83,043 3.94% 48,620,498
2022-05-23 2022-05-19 1.254 38,370,369 +1,949,541 3.93% 48,127,375
2022-05-20 2022-05-18 1.042 36,420,828 +114,679 3.73% 37,945,611
2022-05-19 2022-05-17 1.022 36,306,149 -294,606 3.72% 37,091,643
2022-05-18 2022-05-16 0.951 36,600,755 -427,080 3.75% 34,801,055
2022-05-17 2022-05-13 0.900 37,027,835 -86,998 3.80% 33,334,415
2022-05-12 2022-05-10 0.910 37,114,833 +146,315 3.80% 33,788,159
2022-05-11 2022-05-06 0.890 36,968,518 -15,818 3.79% 32,907,071
2022-05-10 2022-05-05 0.900 36,984,336 -257,039 3.79% 33,295,255
2022-05-05 2022-05-03 0.890 37,241,375 -86,998 3.82% 33,149,951
2022-04-28 2022-04-26 0.870 37,328,373 +7,909 3.83% 32,472,223
2022-04-27 2022-04-25 0.870 37,320,464 -21,749 3.83% 32,465,343
2022-04-19 2022-04-13 0.910 37,342,213 +1,977 3.83% 33,995,159
2022-04-14 2022-04-12 0.910 37,340,236 +116,656 3.83% 33,993,359
2022-04-11 2022-04-07 0.870 37,223,580 -98,861 3.82% 32,381,063
2022-04-08 2022-04-06 0.890 37,322,441 -158,178 3.83% 33,222,111
2022-03-31 2022-03-29 0.880 37,480,619 -49,430 3.84% 32,983,787
2022-03-30 2022-03-28 0.870 37,530,049 +1,977 3.85% 32,647,663
2022-03-29 2022-03-25 0.880 37,528,072 -69,203 3.85% 33,025,547
2022-03-25 2022-03-23 0.850 37,597,275 +1,190,288 3.85% 31,945,535
2022-03-24 2022-03-22 0.799 36,406,987 +98,861 3.73% 29,092,855
2022-03-23 2022-03-21 0.799 36,308,126 +61,294 3.72% 29,013,855
2022-03-22 2022-03-18 0.799 36,246,832 +7,909 3.72% 28,964,875
2022-03-21 2022-03-17 0.799 36,238,923 -17,795 3.72% 28,958,555
2022-03-17 2022-03-15 0.769 36,256,718 -2,160,116 3.72% 27,872,543
2022-03-11 2022-03-09 0.819 38,416,834 +71,180 3.94% 31,476,113
2022-03-07 2022-03-03 0.870 38,345,654 +19,773 3.93% 33,357,163
2022-02-22 2022-02-18 0.890 38,325,881 +790,888 3.93% 34,115,311
2022-02-21 2022-02-17 0.890 37,534,993 -29,658 3.85% 33,411,312
2022-02-11 2022-02-09 0.870 37,564,651 +69,203 3.85% 32,677,763
2022-02-10 2022-02-08 0.860 37,495,448 +77,112 3.84% 32,238,289
2022-02-07 2022-01-31 0.860 37,418,336 +106,770 3.84% 32,171,989
2022-02-04 2022-01-27 0.850 37,311,566 +33,612 3.83% 31,702,775
2022-01-28 2022-01-26 0.870 37,277,954 +25,704 3.82% 32,428,363
2022-01-26 2022-01-24 0.890 37,252,250 -13,840 3.82% 33,159,631
2022-01-21 2022-01-19 0.870 37,266,090 +1,977 3.82% 32,418,043
2022-01-20 2022-01-18 0.870 37,264,113 -3,955 3.82% 32,416,323
2022-01-14 2022-01-12 0.870 37,268,068 +55,363 3.82% 32,419,764
2022-01-13 2022-01-11 0.860 37,212,705 +31,635 3.81% 31,995,189
2022-01-10 2022-01-06 0.850 37,181,070 +1,977 3.81% 31,591,895
2022-01-07 2022-01-05 0.860 37,179,093 +98,862 3.81% 31,966,290
2022-01-04 2021-12-31 0.870 37,080,231 -3,955 3.80% 32,256,363
2022-01-03 2021-12-29 0.829 37,084,186 +3,955 3.80% 30,759,347
2021-12-29 2021-12-24 0.829 37,080,231 +21,749 3.80% 30,756,067
2021-12-23 2021-12-21 0.819 37,058,482 +27,681 3.80% 30,363,173
2021-12-22 2021-12-20 0.819 37,030,801 +15,818 3.80% 30,340,493
2021-12-20 2021-12-16 0.829 37,014,983 +37,567 3.79% 30,701,947
2021-12-14 2021-12-10 0.850 36,977,416 +110,725 3.79% 31,418,855
2021-12-13 2021-12-09 0.840 36,866,691 +19,772 3.78% 30,951,861
2021-12-10 2021-12-08 0.840 36,846,919 +65,248 3.78% 30,935,261
2021-12-09 2021-12-07 0.850 36,781,671 +43,499 3.77% 31,252,535
2021-12-08 2021-12-06 0.840 36,738,172 +19,772 3.77% 30,843,961
2021-12-07 2021-12-03 0.880 36,718,400 +1,977 3.76% 32,313,017
2021-12-06 2021-12-02 0.819 36,716,423 -17,795 3.76% 30,082,914
2021-12-03 2021-12-01 0.819 36,734,218 +19,773 3.77% 30,097,494
2021-11-29 2021-11-25 0.840 36,714,445 +29,658 3.76% 30,824,041
2021-11-23 2021-11-19 0.819 36,684,787 -11,863 3.76% 30,056,993
2021-11-22 2021-11-18 0.799 36,696,650 +11,863 3.76% 29,324,325
2021-11-18 2021-11-16 0.819 36,684,787 -458,716 3.76% 30,056,993
2021-11-17 2021-11-15 0.809 37,143,503 -71,180 3.81% 30,057,120
2021-11-16 2021-11-12 0.809 37,214,683 +59,317 3.82% 30,114,720
2021-11-09 2021-11-05 0.819 37,155,366 -648,529 3.81% 30,442,553
2021-11-08 2021-11-04 0.860 37,803,895 -296,583 3.88% 32,503,489
2021-11-04 2021-11-02 0.880 38,100,478 -179,927 3.91% 33,529,277
2021-11-03 2021-11-01 0.860 38,280,405 -9,886 3.92% 32,913,189
2021-11-02 2021-10-29 0.880 38,290,291 +13,840 3.93% 33,696,317
2021-10-28 2021-10-26 0.870 38,276,451 -3,954 3.92% 33,296,963
2021-10-27 2021-10-25 0.870 38,280,405 -89,999 3.92% 33,300,403
2021-10-22 2021-10-20 0.870 38,370,404 -1,977 3.93% 33,378,694
2021-10-20 2021-10-18 0.860 38,372,381 +1,977 3.93% 32,992,269
2021-10-19 2021-10-15 0.880 38,370,404 +7,909 3.93% 33,766,818
2021-10-18 2021-10-12 0.870 38,362,495 -456,738 3.93% 33,371,814
2021-10-15 2021-10-11 0.880 38,819,233 +550,691 3.98% 34,161,798
2021-10-12 2021-10-08 0.870 38,268,542 -53,385 3.92% 33,290,083
2021-10-07 2021-10-05 0.860 38,321,927 -777,048 3.93% 32,948,889
2021-10-06 2021-10-04 0.850 39,098,975 -3,955 4.01% 33,221,495
2021-10-05 2021-09-30 0.870 39,102,930 -415,216 4.01% 34,015,923
2021-10-04 2021-09-29 0.860 39,518,146 -19,773 4.05% 33,977,389
2021-09-23 2021-09-20 0.860 39,537,919 +79,089 4.05% 33,994,389
2021-09-20 2021-09-16 0.910 39,458,830 -1,977 4.05% 35,922,059
2021-09-14 2021-09-10 0.971 39,460,807 -1,977 4.05% 38,318,783
2021-09-13 2021-09-09 0.941 39,462,784 -3,757 4.05% 37,123,181
2021-09-10 2021-09-08 0.951 39,466,541 +118,633 4.05% 37,525,927
2021-09-09 2021-09-07 0.941 39,347,908 -361,831 4.03% 37,015,115
2021-09-08 2021-09-06 0.910 39,709,739 -274,834 4.07% 36,150,479
2021-09-07 2021-09-03 0.910 39,984,573 -150,269 4.10% 36,400,679
2021-09-06 2021-09-02 0.910 40,134,842 +9,886 4.11% 36,537,479
2021-09-02 2021-08-31 0.870 40,124,956 -504,192 4.11% 34,904,991
2021-08-31 2021-08-27 0.910 40,629,148 -17,795 4.17% 36,987,479
2021-08-23 2021-08-19 0.870 40,646,943 +7,909 4.17% 35,359,072
2021-08-19 2021-08-17 0.890 40,639,034 -120,610 4.17% 36,174,335
2021-08-17 2021-08-13 0.910 40,759,644 -5,932 4.18% 37,106,279
2021-08-16 2021-08-12 0.920 40,765,576 +146,315 4.18% 37,524,031
2021-08-11 2021-08-09 0.931 40,619,261 -19,773 4.16% 37,800,223
2021-08-06 2021-08-04 0.910 40,639,034 +197,723 4.17% 36,996,479
2021-08-05 2021-08-03 0.860 40,441,311 -197,723 4.15% 34,771,119
2021-08-04 2021-08-02 0.880 40,639,034 +9,886 4.17% 35,763,263
2021-08-03 2021-07-30 0.850 40,629,148 -124,565 4.17% 34,521,648
2021-07-30 2021-07-28 0.840 40,753,713 -79,088 4.18% 34,215,256
2021-07-27 2021-07-23 0.890 40,832,801 +25,703 4.19% 36,346,815
2021-07-26 2021-07-22 0.931 40,807,098 +19,773 4.18% 37,975,023
2021-07-23 2021-07-21 0.910 40,787,325 +21,749 4.18% 37,131,479
2021-07-21 2021-07-19 0.910 40,765,576 +148,292 4.18% 37,111,679
2021-07-16 2021-07-14 0.981 40,617,284 +59,316 4.16% 39,852,643
2021-07-15 2021-07-13 0.981 40,557,968 +37,568 4.16% 39,794,443
2021-07-14 2021-07-12 0.981 40,520,400 +23,726 4.15% 39,757,583
2021-07-12 2021-07-08 0.951 40,496,674 -23,726 4.15% 38,505,407
2021-07-06 2021-07-02 0.991 40,520,400 -324,265 4.15% 40,167,455
2021-07-05 2021-06-30 0.961 40,844,665 -233,312 4.19% 39,249,439
2021-07-02 2021-06-29 0.991 41,077,977 -126,542 4.21% 40,720,175
2021-06-30 2021-06-28 1.012 41,204,519 +1,977 4.22% 41,679,199
2021-06-29 2021-06-25 1.022 41,202,542 +23,727 4.22% 42,093,971
2021-06-28 2021-06-24 1.032 41,178,815 +1,977 4.22% 42,486,263
2021-06-24 2021-06-22 1.062 41,176,838 -5,932 4.22% 43,733,759
2021-06-23 2021-06-21 1.062 41,182,770 -88,975 4.22% 43,740,059
2021-06-22 2021-06-18 1.062 41,271,745 -49,430 4.23% 43,834,559
2021-06-21 2021-06-17 1.103 41,321,175 +197,722 4.24% 45,558,947
2021-06-18 2021-06-16 1.072 41,123,453 +102,815 4.22% 44,093,031
2021-06-16 2021-06-11 1.219 41,020,638 +1,209,217 4.21% 50,021,593
2021-06-08 2021-06-04 1.240 39,811,421 -5,756 4.21% 49,376,907
2021-06-02 2021-05-31 1.219 39,817,177 +1,919 4.21% 48,554,062
2021-05-27 2021-05-25 1.292 39,815,258 -335,814 4.21% 51,456,526
2021-05-21 2021-05-18 1.188 40,151,072 -69,082 4.24% 47,705,806
2021-05-13 2021-05-11 1.167 40,220,154 -9,595 4.25% 46,949,503
2021-05-12 2021-05-10 1.199 40,229,749 -3,838 4.25% 48,218,579
2021-05-10 2021-05-06 1.105 40,233,587 -245,624 4.25% 44,449,191
2021-05-04 2021-04-30 1.146 40,479,211 -28,784 4.28% 46,408,119
2021-05-03 2021-04-29 1.146 40,507,995 -40,297 4.28% 46,441,119
2021-04-29 2021-04-27 1.136 40,548,292 -9,595 4.28% 46,064,706
2021-04-28 2021-04-26 1.136 40,557,887 -95,947 4.28% 46,075,607
2021-04-27 2021-04-23 1.157 40,653,834 -115,136 4.29% 47,032,031
2021-04-26 2021-04-22 1.136 40,768,970 +176,542 4.31% 46,315,407
2021-04-19 2021-04-15 1.178 40,592,428 +92,109 4.29% 47,807,135
2021-04-15 2021-04-13 1.188 40,500,319 -9,595 4.28% 48,120,767
2021-04-14 2021-04-12 1.178 40,509,914 -80,595 4.28% 47,709,955
2021-04-12 2021-04-08 1.188 40,590,509 -47,973 4.29% 48,227,927
2021-04-09 2021-04-07 1.188 40,638,482 +9,594 4.29% 48,284,926
2021-04-08 2021-04-01 1.157 40,628,888 -629,411 4.29% 47,003,171
2021-04-07 2021-03-31 1.167 41,258,299 -3,838 4.36% 48,161,343
2021-03-31 2021-03-29 1.188 41,262,137 -207,245 4.36% 49,025,927
2021-03-30 2021-03-26 1.292 41,469,382 -3,838 4.38% 53,594,286
2021-03-26 2021-03-24 1.324 41,473,220 +147,758 4.38% 54,896,003
2021-03-25 2021-03-23 1.355 41,325,462 +450,950 4.37% 55,992,559
2021-03-24 2021-03-22 1.376 40,874,512 +218,759 4.32% 56,233,583
2021-03-23 2021-03-19 1.365 40,655,753 -17,270 4.29% 55,508,891
2021-03-22 2021-03-18 1.365 40,673,023 +166,947 4.30% 55,532,470
2021-03-19 2021-03-17 1.376 40,506,076 +284,003 4.28% 55,726,703
2021-03-18 2021-03-16 1.344 40,222,073 +583,357 4.25% 54,078,347
2021-03-17 2021-03-15 1.355 39,638,716 +147,758 4.19% 53,707,158
2021-03-16 2021-03-12 1.344 39,490,958 +504,680 4.17% 53,095,367
2021-03-15 2021-03-11 1.397 38,986,278 +635,169 4.12% 54,448,487
2021-03-12 2021-03-10 1.428 38,351,109 +26,865 4.05% 54,760,542
2021-03-11 2021-03-09 1.407 38,324,244 +426,004 4.05% 53,923,318
2021-03-10 2021-03-08 1.397 37,898,240 +34,541 4.00% 52,928,926
2021-03-09 2021-03-05 1.407 37,863,699 +257,137 4.00% 53,275,318
2021-03-08 2021-03-04 1.397 37,606,562 +479,735 3.97% 52,521,567
2021-03-05 2021-03-03 1.438 37,126,827 -84,434 3.92% 53,399,374
2021-03-02 2021-02-26 1.313 37,211,261 +182,299 3.93% 48,866,831
2021-03-01 2021-02-25 1.355 37,028,962 -168,866 3.91% 50,171,159
2021-02-26 2021-02-24 1.324 37,197,828 +92,109 3.93% 49,236,883
2021-02-24 2021-02-22 1.428 37,105,719 +441,355 3.92% 52,982,282
2021-02-23 2021-02-19 1.438 36,664,364 +92,109 3.87% 52,734,215
2021-02-22 2021-02-18 1.438 36,572,255 +216,840 3.86% 52,601,735
2021-02-19 2021-02-17 1.470 36,355,415 +30,703 3.84% 53,426,591
2021-02-18 2021-02-16 1.365 36,324,712 +1,919 3.84% 49,595,551
2021-02-17 2021-02-11 1.355 36,322,793 -36,460 3.84% 49,214,359
2021-02-10 2021-02-08 1.240 36,359,253 -63,325 3.84% 45,095,287
2021-02-05 2021-02-03 1.334 36,422,578 -11,513 3.85% 48,590,335
2021-02-04 2021-02-02 1.324 36,434,091 -67,163 3.85% 48,225,963
2021-02-03 2021-02-01 1.251 36,501,254 -80,595 3.86% 45,651,839
2021-02-02 2021-01-29 1.261 36,581,849 +5,757 3.86% 46,133,910
2021-01-27 2021-01-25 1.209 36,576,092 -59,488 3.86% 44,220,590
2021-01-26 2021-01-22 1.240 36,635,580 -170,785 3.87% 45,438,007
2021-01-25 2021-01-21 1.261 36,806,365 -1,730,881 3.89% 46,417,051
2021-01-22 2021-01-20 1.240 38,537,246 -107,461 4.07% 47,796,587
2021-01-21 2021-01-19 1.292 38,644,707 -182,299 4.08% 49,943,727
2021-01-20 2021-01-18 1.282 38,827,006 -97,866 4.10% 49,774,655
2021-01-19 2021-01-15 1.344 38,924,872 +218,759 4.11% 52,334,267
2021-01-18 2021-01-14 1.365 38,706,113 -475,896 4.09% 52,846,971
2021-01-14 2021-01-12 1.209 39,182,009 -86,352 4.14% 47,371,151
2021-01-13 2021-01-11 1.209 39,268,361 -5,757 4.15% 47,475,550
2021-01-12 2021-01-08 1.188 39,274,118 +3,838 4.15% 46,663,847
2021-01-08 2021-01-06 1.167 39,270,280 -19,191 4.15% 45,840,703
2021-01-07 2021-01-05 1.199 39,289,471 -57,568 4.15% 47,091,581
2021-01-06 2021-01-04 1.178 39,347,039 +1,919 4.16% 46,340,396
2021-01-05 2020-12-31 1.188 39,345,120 +92,109 4.16% 46,748,208
2021-01-04 2020-12-29 1.251 39,253,011 +76,758 4.15% 49,093,440
2020-12-30 2020-12-28 1.261 39,176,253 -1,919 4.14% 49,405,752
2020-12-29 2020-12-24 1.188 39,178,172 +122,812 4.14% 46,549,848
2020-12-28 2020-12-22 1.230 39,055,360 -1,919 4.13% 48,032,136
2020-12-23 2020-12-21 1.251 39,057,279 -5,757 4.13% 48,848,640
2020-12-22 2020-12-18 1.261 39,063,036 -5,757 4.13% 49,262,972
2020-12-18 2020-12-16 1.157 39,068,793 -907,657 4.13% 45,198,312
2020-12-17 2020-12-15 1.261 39,976,450 -3,838 4.22% 50,414,892
2020-12-16 2020-12-14 1.303 39,980,288 -36,460 4.22% 52,086,500
2020-12-15 2020-12-11 1.282 40,016,748 -832,818 4.23% 51,299,856
2020-12-14 2020-12-10 1.292 40,849,566 +558,410 4.31% 52,793,247
2020-12-11 2020-12-09 1.272 40,291,156 +769,494 4.26% 51,231,704
2020-12-10 2020-12-08 1.157 39,521,662 -9,595 4.17% 45,722,232
2020-12-09 2020-12-07 1.167 39,531,257 -9,594 4.18% 46,145,344
2020-12-08 2020-12-04 1.042 39,540,851 -209,164 4.18% 41,211,200
2020-12-07 2020-12-03 0.969 39,750,015 -1,588,880 4.20% 38,529,156
2020-12-04 2020-12-02 0.907 41,338,895 -441,356 4.37% 37,484,124
2020-12-03 2020-12-01 0.896 41,780,251 -387,625 4.41% 37,448,872
2020-12-01 2020-11-27 0.813 42,167,876 -97,866 4.45% 34,280,376
2020-11-30 2020-11-26 0.813 42,265,742 -11,514 4.46% 34,359,936
2020-11-26 2020-11-24 0.855 42,277,256 +3,838 4.47% 36,131,824
2020-11-24 2020-11-20 0.844 42,273,418 +9,595 4.47% 35,687,952
2020-11-23 2020-11-19 0.855 42,263,823 -32,622 4.46% 36,120,344
2020-11-20 2020-11-18 0.886 42,296,445 -1,404,662 4.47% 37,470,720
2020-11-19 2020-11-17 0.823 43,701,107 -38,379 4.62% 35,982,288
2020-11-18 2020-11-16 0.782 43,739,486 -109,379 4.62% 34,190,400
2020-11-17 2020-11-13 0.761 43,848,865 -412,572 4.63% 33,361,876
2020-11-16 2020-11-12 0.761 44,261,437 +47,974 4.68% 33,675,776
2020-11-12 2020-11-10 0.792 44,213,463 -28,784 4.67% 35,021,712
2020-11-11 2020-11-09 0.844 44,242,247 -566,087 4.67% 37,350,072
2020-11-10 2020-11-06 0.698 44,808,334 -1,475,662 4.73% 31,289,804
2020-11-06 2020-11-04 0.646 46,283,996 -142,002 4.89% 29,908,304
2020-11-05 2020-11-03 0.657 46,425,998 +491,248 4.90% 30,483,936
2020-11-04 2020-11-02 0.657 45,934,750 +228,354 4.85% 30,161,376
2020-10-30 2020-10-28 0.677 45,706,396 +32,622 4.83% 30,964,180
2020-10-28 2020-10-23 0.688 45,673,774 +38,378 4.82% 31,418,112
2020-10-27 2020-10-22 0.677 45,635,396 +65,244 4.82% 30,916,080
2020-10-23 2020-10-21 0.677 45,570,152 -9,595 4.81% 30,871,880
2020-10-21 2020-10-19 0.688 45,579,747 -475,896 4.81% 31,353,432
2020-10-15 2020-10-12 0.709 46,055,643 -95,947 4.86% 32,640,816
2020-10-14 2020-10-09 0.709 46,151,590 -95,947 4.87% 32,708,816
2020-10-09 2020-10-07 0.709 46,247,537 +289,760 4.89% 32,776,816
2020-09-29 2020-09-25 0.667 45,957,777 +44,135 4.85% 30,655,488
2020-09-25 2020-09-23 0.688 45,913,642 -118,974 4.85% 31,583,112
2020-09-24 2020-09-22 0.709 46,032,616 -172,704 4.86% 32,624,496
2020-09-23 2020-09-21 0.709 46,205,320 +61,406 4.88% 32,746,896
2020-09-21 2020-09-17 0.771 46,143,914 +46,054 4.87% 35,588,968
2020-09-18 2020-09-16 0.792 46,097,860 +90,190 4.87% 36,514,352
2020-09-17 2020-09-15 0.834 46,007,670 +26,866 4.86% 38,360,960
2020-09-16 2020-09-14 0.886 45,980,804 -107,461 4.86% 40,734,720
2020-09-15 2020-09-11 0.896 46,088,265 -214,921 4.87% 41,310,272
2020-09-14 2020-09-10 0.896 46,303,186 +3,838 4.89% 41,502,912
2020-09-11 2020-09-09 0.896 46,299,348 +1,060,980 4.89% 41,499,472
2020-09-10 2020-09-08 0.875 45,238,368 +191,894 4.78% 39,605,496
2020-09-09 2020-09-07 0.886 45,046,474 -1,097,440 4.76% 39,906,990
2020-09-08 2020-09-04 0.875 46,143,914 +5,757 4.87% 40,398,288
2020-09-07 2020-09-03 0.886 46,138,157 +9,594 4.87% 40,874,120
2020-09-03 2020-09-01 0.886 46,128,563 +3,838 4.87% 40,865,620
2020-09-02 2020-08-31 0.896 46,124,725 -7,675 4.87% 41,342,952
2020-09-01 2020-08-28 0.928 46,132,400 -251,381 4.87% 42,792,268
2020-08-25 2020-08-21 0.959 46,383,781 +47,973 4.90% 44,475,744
2020-08-24 2020-08-20 0.959 46,335,808 +19,190 4.89% 44,429,744
2020-08-19 2020-08-17 1.001 46,316,618 -47,974 4.89% 46,342,272
2020-08-18 2020-08-14 0.959 46,364,592 -132,407 4.90% 44,457,344
2020-08-17 2020-08-13 0.948 46,496,999 +61,406 4.91% 44,099,692
2020-08-12 2020-08-10 0.948 46,435,593 -19,189 4.90% 44,041,452
2020-08-11 2020-08-07 0.959 46,454,782 +47,974 4.91% 44,543,824
2020-08-10 2020-08-06 0.990 46,406,808 -182,299 4.90% 45,948,840
2020-08-07 2020-08-05 0.948 46,589,107 -95,947 4.92% 44,187,052
2020-08-06 2020-08-04 0.834 46,685,054 +287,840 4.93% 38,925,760
2020-08-05 2020-08-03 0.813 46,397,214 -15,351 4.90% 37,718,616
2020-08-03 2020-07-30 0.823 46,412,565 -47,974 4.90% 38,214,828
2020-07-31 2020-07-29 0.792 46,460,539 -78,676 4.91% 36,801,632
2020-07-30 2020-07-28 0.803 46,539,215 -72,920 4.92% 37,349,004
2020-07-29 2020-07-27 0.771 46,612,135 -3,838 4.92% 35,950,088
2020-07-28 2020-07-24 0.740 46,615,973 -1,059,253 4.92% 34,495,492
2020-07-27 2020-07-23 0.813 47,675,226 -548,816 5.04% 38,757,576
2020-07-23 2020-07-21 0.834 48,224,042 -1,919 5.09% 40,208,960
2020-07-21 2020-07-17 0.813 48,225,961 -487,410 5.09% 39,205,296
2020-07-20 2020-07-16 0.803 48,713,371 -134,326 5.15% 39,093,824
2020-07-17 2020-07-15 0.792 48,847,697 +53,731 5.16% 38,692,512
2020-07-16 2020-07-14 0.886 48,793,966 -186,137 5.15% 43,226,920
2020-07-15 2020-07-13 0.875 48,980,103 -145,839 5.17% 42,881,328
2020-07-14 2020-07-10 0.834 49,125,942 -51,812 5.19% 40,960,960
2020-07-13 2020-07-09 0.813 49,177,754 +126,650 5.19% 39,979,056
2020-07-10 2020-07-08 0.792 49,051,104 -19,189 5.18% 38,853,632
2020-07-09 2020-07-07 0.740 49,070,293 -287,841 5.18% 36,311,672
2020-07-08 2020-07-06 0.750 49,358,134 -178,461 5.21% 37,039,104
2020-07-07 2020-07-03 0.740 49,536,595 +454,788 5.23% 36,656,732
2020-07-06 2020-07-02 0.667 49,081,807 +479,734 5.18% 32,739,328
2020-07-03 2020-06-30 0.657 48,602,073 -1,918 5.13% 31,912,776
2020-06-30 2020-06-26 0.667 48,603,991 +109,379 5.13% 32,420,608
2020-06-29 2020-06-24 0.677 48,494,612 +19,189 5.12% 32,853,080
2020-06-26 2020-06-23 0.677 48,475,423 -30,703 5.12% 32,840,080
2020-06-24 2020-06-22 0.667 48,506,126 -3,838 5.12% 32,355,328
2020-06-19 2020-06-17 0.657 48,509,964 +182,299 5.12% 31,852,296
2020-06-18 2020-06-16 0.697 48,327,665 -69,081 5.10% 33,678,133
2020-06-17 2020-06-15 0.675 48,396,746 +2,279,542 5.11% 32,672,328
2020-06-16 2020-06-12 0.675 46,117,204 -459,196 5.09% 31,133,424
2020-06-15 2020-06-11 0.686 46,576,400 +7,347 5.14% 31,950,576
2020-06-12 2020-06-10 0.686 46,569,053 -1,836 5.14% 31,945,536
2020-06-11 2020-06-09 0.719 46,570,889 +165,310 5.14% 33,468,072
2020-06-09 2020-06-05 0.664 46,405,579 -666,752 5.12% 30,822,812
2020-06-08 2020-06-04 0.664 47,072,331 -86,329 5.19% 31,265,672
2020-06-05 2020-06-03 0.686 47,158,660 +1,074,518 5.20% 32,349,996
2020-06-04 2020-06-02 0.664 46,084,142 +1,096,559 5.09% 30,609,312
2020-06-03 2020-06-01 0.642 44,987,583 +903,697 4.96% 28,901,268
2020-06-02 2020-05-29 0.621 44,083,886 +325,111 4.86% 27,360,684
2020-06-01 2020-05-28 0.653 43,758,775 +1,401,465 4.83% 28,588,320
2020-05-29 2020-05-27 0.664 42,357,310 +33,062 4.67% 28,133,932
2020-05-28 2020-05-26 0.686 42,324,248 -464,706 4.67% 29,033,676
2020-05-27 2020-05-25 0.686 42,788,954 -16,531 4.72% 29,352,456
2020-05-26 2020-05-22 0.697 42,805,485 +229,598 4.72% 29,829,888
2020-05-25 2020-05-21 0.708 42,575,887 +811,858 4.70% 30,133,480
2020-05-22 2020-05-20 0.719 41,764,029 +293,885 4.61% 30,013,632
2020-05-21 2020-05-19 0.708 41,470,144 +433,481 4.58% 29,350,880
2020-05-20 2020-05-18 0.719 41,036,663 +1,553,918 4.53% 29,490,912
2020-05-19 2020-05-15 0.730 39,482,745 +12,857 4.36% 28,804,104
2020-05-18 2020-05-14 0.740 39,469,888 -16,531 4.36% 29,224,496
2020-05-15 2020-05-13 0.751 39,486,419 -1,096,559 4.36% 29,666,688
2020-05-13 2020-05-11 0.762 40,582,978 +36,736 4.48% 30,932,440
2020-05-12 2020-05-08 0.773 40,546,242 -16,531 4.47% 31,345,932
2020-05-08 2020-05-06 0.751 40,562,773 -36,736 4.48% 30,475,368
2020-05-07 2020-05-05 0.730 40,599,509 +7,347 4.48% 29,618,824
2020-05-06 2020-05-04 0.719 40,592,162 +310,416 4.48% 29,171,472
2020-05-04 2020-04-28 0.751 40,281,746 -55,103 4.45% 30,264,228
2020-04-29 2020-04-27 0.762 40,336,849 -14,694 4.45% 30,744,840
2020-04-28 2020-04-24 0.740 40,351,543 +14,694 4.45% 29,877,296
2020-04-27 2020-04-23 0.751 40,336,849 +75,308 4.45% 30,305,628
2020-04-24 2020-04-22 0.730 40,261,541 +1,837 4.44% 29,372,264
2020-04-23 2020-04-21 0.740 40,259,704 +27,551 4.44% 29,809,296
2020-04-22 2020-04-20 0.751 40,232,153 -29,388 4.44% 30,226,968
2020-04-21 2020-04-17 0.740 40,261,541 +455,522 4.44% 29,810,656
2020-04-20 2020-04-16 0.730 39,806,019 -167,147 4.39% 29,039,944
2020-04-17 2020-04-15 0.751 39,973,166 +5,510 4.41% 30,032,388
2020-04-16 2020-04-14 0.751 39,967,656 +84,492 4.41% 30,028,248
2020-04-15 2020-04-09 0.751 39,883,164 -3,673 4.40% 29,964,768
2020-04-14 2020-04-08 0.730 39,886,837 +7,347 4.40% 29,098,904
2020-04-09 2020-04-07 0.751 39,879,490 -3,674 4.40% 29,962,008
2020-04-08 2020-04-06 0.730 39,883,164 -20,204 4.40% 29,096,224
2020-04-06 2020-04-02 0.730 39,903,368 -126,738 4.40% 29,110,964
2020-04-03 2020-04-01 0.751 40,030,106 -3,674 4.42% 30,075,168
2020-04-02 2020-03-31 0.730 40,033,780 +88,166 4.42% 29,206,104
2020-04-01 2020-03-30 0.697 39,945,614 +7,347 4.41% 27,836,928
2020-03-30 2020-03-26 0.730 39,938,267 +1,836 4.41% 29,136,424
2020-03-27 2020-03-25 0.751 39,936,431 -1,836 4.41% 30,004,788
2020-03-26 2020-03-24 0.719 39,938,267 -49,593 4.41% 28,701,552
2020-03-25 2020-03-23 0.675 39,987,860 +18,367 4.41% 26,995,544
2020-03-23 2020-03-19 0.708 39,969,493 +71,635 4.41% 28,288,780
2020-03-20 2020-03-18 0.773 39,897,858 -1,837 4.40% 30,844,672
2020-03-18 2020-03-16 0.849 39,899,695 +12,858 4.40% 33,887,256
2020-03-16 2020-03-12 0.958 39,886,837 +5,510 4.40% 38,219,456
2020-03-13 2020-03-11 0.980 39,881,327 +95,513 4.40% 39,082,680
2020-03-10 2020-03-06 1.024 39,785,814 +27,551 4.39% 40,721,928
2020-03-06 2020-03-04 1.045 39,758,263 +14,695 4.39% 41,559,552
2020-03-05 2020-03-03 1.034 39,743,568 +117,554 4.39% 41,111,440
2020-03-04 2020-03-02 1.013 39,626,014 +1,837 4.37% 40,126,896
2020-03-03 2020-02-28 0.980 39,624,177 +161,636 4.37% 38,830,680
2020-03-02 2020-02-27 1.013 39,462,541 +9,184 4.35% 39,961,356
2020-02-28 2020-02-26 1.002 39,453,357 +86,329 4.35% 39,522,464
2020-02-27 2020-02-25 1.024 39,367,028 +16,531 4.34% 40,293,288
2020-02-25 2020-02-21 1.034 39,350,497 +97,350 4.34% 40,704,840
2020-02-24 2020-02-20 1.034 39,253,147 +106,533 4.33% 40,604,140
2020-02-21 2020-02-19 1.056 39,146,614 -3,674 4.32% 41,346,444
2020-02-20 2020-02-18 1.078 39,150,288 -3,673 4.32% 42,202,908
2020-02-13 2020-02-11 1.067 39,153,961 +78,982 4.32% 41,780,536
2020-02-12 2020-02-10 1.045 39,074,979 -3,674 4.31% 40,845,312
2020-02-10 2020-02-06 1.056 39,078,653 +86,329 4.31% 41,274,664
2020-02-07 2020-02-05 1.056 38,992,324 +101,023 4.30% 41,183,484
2020-02-05 2020-02-03 1.045 38,891,301 +1,837 4.29% 40,653,312
2020-02-03 2020-01-30 1.034 38,889,464 -36,736 4.29% 40,227,940
2020-01-31 2020-01-29 1.078 38,926,200 -345,315 4.30% 41,961,348
2020-01-30 2020-01-24 1.187 39,271,515 +145,106 4.33% 46,609,708
2020-01-29 2020-01-22 1.132 39,126,409 +22,041 4.32% 44,307,328
2020-01-23 2020-01-21 1.154 39,104,368 +3,674 4.32% 45,133,952
2020-01-21 2020-01-17 1.176 39,100,694 -3,674 4.31% 45,981,216
2020-01-20 2020-01-16 1.187 39,104,368 +3,674 4.32% 46,411,328
2020-01-17 2020-01-15 1.176 39,100,694 +62,450 4.31% 45,981,216
2020-01-16 2020-01-14 1.198 39,038,244 +3,674 4.31% 46,757,920
2020-01-15 2020-01-13 1.198 39,034,570 +157,963 4.31% 46,753,520
2020-01-14 2020-01-10 1.263 38,876,607 -1,837 4.29% 49,104,192
2020-01-13 2020-01-09 1.263 38,878,444 -468,379 4.29% 49,106,512
2020-01-10 2020-01-08 1.263 39,346,823 +492,257 4.34% 49,698,112
2020-01-06 2020-01-02 1.263 38,854,566 +9,184 4.29% 49,076,353
2020-01-02 2019-12-27 1.263 38,845,382 +84,492 4.29% 49,064,752
2019-12-30 2019-12-24 1.241 38,760,890 -3,673 4.28% 48,113,928
2019-12-27 2019-12-20 1.230 38,764,563 +51,430 4.28% 47,696,396
2019-12-23 2019-12-19 1.252 38,713,133 +198,372 4.27% 48,476,180
2019-12-20 2019-12-18 1.263 38,514,761 -1,837 4.25% 48,647,152
2019-12-18 2019-12-16 1.230 38,516,598 -7,347 4.25% 47,391,297
2019-12-17 2019-12-13 1.220 38,523,945 +112,044 4.25% 46,980,864
2019-12-16 2019-12-12 1.230 38,411,901 +185,515 4.24% 47,262,476
2019-12-13 2019-12-11 1.209 38,226,386 -7,347 4.22% 46,201,752
2019-12-12 2019-12-10 1.198 38,233,733 -1,837 4.22% 45,794,320
2019-12-11 2019-12-09 1.198 38,235,570 +3,674 4.22% 45,796,520
2019-12-10 2019-12-06 1.198 38,231,896 -12,858 4.22% 45,792,120
2019-12-09 2019-12-05 1.241 38,244,754 +115,718 4.22% 47,473,248
2019-12-06 2019-12-04 1.241 38,129,036 +3,673 4.21% 47,329,608
2019-12-05 2019-12-03 1.241 38,125,363 -3,673 4.21% 47,325,048
2019-12-04 2019-12-02 1.220 38,129,036 +93,676 4.21% 46,499,264
2019-12-03 2019-11-29 1.220 38,035,360 -34,899 4.20% 46,385,023
2019-12-02 2019-11-28 1.252 38,070,259 -45,920 4.20% 47,671,180
2019-11-29 2019-11-27 1.274 38,116,179 -192,862 4.21% 48,558,744
2019-11-28 2019-11-26 1.285 38,309,041 +27,552 4.23% 49,221,576
2019-11-27 2019-11-25 1.187 38,281,489 +49,593 4.22% 45,434,688
2019-11-21 2019-11-19 1.220 38,231,896 -3,674 4.22% 46,624,704
2019-11-20 2019-11-18 1.198 38,235,570 +64,288 4.22% 45,796,520
2019-11-19 2019-11-15 1.187 38,171,282 -18,368 4.21% 45,303,888
2019-11-18 2019-11-14 1.143 38,189,650 -18,368 4.21% 43,662,360
2019-11-12 2019-11-08 1.198 38,208,018 +55,103 4.22% 45,763,520
2019-11-08 2019-11-06 1.209 38,152,915 -1,836 4.21% 46,112,953
2019-11-07 2019-11-05 1.198 38,154,751 -1,837 4.21% 45,699,720
2019-11-06 2019-11-04 1.187 38,156,588 -7,347 4.21% 45,286,448
2019-11-05 2019-11-01 1.165 38,163,935 +584,097 4.21% 44,464,064
2019-11-01 2019-10-30 1.198 37,579,838 -284,702 4.15% 45,011,120
2019-10-31 2019-10-29 1.198 37,864,540 +38,573 4.18% 45,352,120
2019-10-30 2019-10-28 1.165 37,825,967 +11,020 4.17% 44,070,304
2019-10-28 2019-10-24 1.165 37,814,947 +101,023 4.17% 44,057,465
2019-10-21 2019-10-17 1.143 37,713,924 +58,778 4.16% 43,118,461
2019-10-15 2019-10-11 1.100 37,655,146 +58,777 4.16% 41,411,211
2019-10-09 2019-10-04 1.078 37,596,369 +20,204 4.15% 40,527,828
2019-09-27 2019-09-25 1.122 37,576,165 -367,356 4.15% 42,142,656
2019-09-26 2019-09-24 1.111 37,943,521 +16,531 4.19% 42,141,504
2019-09-25 2019-09-23 1.111 37,926,990 +38,572 4.19% 42,123,144
2019-09-24 2019-09-20 1.122 37,888,418 +244,292 4.18% 42,492,856
2019-09-23 2019-09-19 1.089 37,644,126 +1,837 4.15% 40,989,200
2019-09-09 2019-09-05 1.089 37,642,289 -189,189 4.15% 40,987,200
2019-09-06 2019-09-04 1.067 37,831,478 -191,025 4.17% 40,369,336
2019-09-05 2019-09-03 1.067 38,022,503 -36,736 4.20% 40,573,176
2019-09-02 2019-08-29 1.056 38,059,239 -644,710 4.20% 40,197,964
2019-08-30 2019-08-28 1.056 38,703,949 -194,699 4.27% 40,878,904
2019-08-28 2019-08-26 1.013 38,898,648 -5,511 4.29% 39,390,336
2019-08-27 2019-08-23 1.002 38,904,159 +1,837 4.29% 38,972,304
2019-08-26 2019-08-22 1.034 38,902,322 +1,837 4.29% 40,241,240
2019-08-23 2019-08-21 1.002 38,900,485 +1,837 4.29% 38,968,624
2019-08-22 2019-08-20 1.034 38,898,648 -194,699 4.29% 40,237,440
2019-08-21 2019-08-19 1.034 39,093,347 -34,899 4.31% 40,438,840
2019-08-20 2019-08-16 0.980 39,128,246 -47,756 4.32% 38,344,680
2019-08-15 2019-08-13 0.936 39,176,002 -16,532 4.32% 36,685,192
2019-08-13 2019-08-09 0.980 39,192,534 -9,183 4.33% 38,407,680
2019-08-12 2019-08-08 0.991 39,201,717 +3,673 4.33% 38,843,532
2019-08-09 2019-08-07 0.969 39,198,044 +7,347 4.33% 37,986,268
2019-08-08 2019-08-06 0.958 39,190,697 +101,023 4.32% 37,552,416
2019-08-07 2019-08-05 1.002 39,089,674 -1,836 4.31% 39,158,144
2019-08-06 2019-08-02 1.034 39,091,510 +18,367 4.31% 40,436,939
2019-08-05 2019-08-01 1.067 39,073,143 +7,347 4.31% 41,694,296
2019-08-02 2019-07-31 1.067 39,065,796 +7,348 4.31% 41,686,456
2019-07-30 2019-07-26 1.078 39,058,448 -288,375 4.31% 42,103,908
2019-07-23 2019-07-19 1.100 39,346,823 -214,904 4.34% 43,271,632
2019-07-11 2019-07-09 1.100 39,561,727 +1,837 4.37% 43,507,972
2019-07-10 2019-07-08 1.089 39,559,890 -1,837 4.37% 43,075,200
2019-07-09 2019-07-05 1.111 39,561,727 +113,881 4.37% 43,938,744
2019-07-04 2019-07-02 1.154 39,447,846 +56,940 4.35% 45,530,392
2019-07-02 2019-06-27 1.132 39,390,906 -192,862 4.35% 44,606,848
2019-06-26 2019-06-24 1.122 39,583,768 +55,103 4.37% 44,394,236
2019-06-25 2019-06-21 1.165 39,528,665 -137,758 4.36% 46,054,084
2019-06-21 2019-06-19 1.089 39,666,423 +77,144 4.38% 43,191,199
2019-06-20 2019-06-18 1.136 39,589,279 +137,759 4.37% 44,970,151
2019-06-19 2019-06-17 1.158 39,451,520 +847,459 4.35% 45,692,367
2019-06-17 2019-06-13 1.147 38,604,061 -116,733 4.36% 44,280,936
2019-06-13 2019-06-11 1.158 38,720,794 +269,385 4.37% 44,846,048
2019-06-04 2019-05-31 1.169 38,451,409 -357,385 4.34% 44,962,260
2019-06-03 2019-05-30 1.147 38,808,794 +89,795 4.38% 44,515,776
2019-05-24 2019-05-22 1.236 38,718,999 -82,611 4.37% 47,862,313
2019-05-22 2019-05-20 1.203 38,801,610 -37,714 4.38% 46,668,096
2019-05-20 2019-05-16 1.225 38,839,324 -86,204 4.38% 47,578,520
2019-05-17 2019-05-15 1.258 38,925,528 +25,143 4.39% 48,984,596
2019-05-15 2019-05-10 1.247 38,900,385 -125,713 4.39% 48,519,744
2019-05-14 2019-05-09 1.225 39,026,098 +152,652 4.40% 47,807,320
2019-05-08 2019-05-06 1.214 38,873,446 -35,918 4.39% 47,187,408
2019-05-07 2019-05-03 1.236 38,909,364 -77,224 4.39% 48,097,631
2019-04-30 2019-04-26 1.270 38,986,588 -7,184 4.40% 49,495,608
2019-04-29 2019-04-25 1.258 38,993,772 -23,347 4.40% 49,070,476
2019-04-26 2019-04-24 1.281 39,017,119 -8,979 4.40% 49,968,880
2019-04-25 2019-04-23 1.292 39,026,098 -346,610 4.40% 50,414,992
2019-04-24 2019-04-18 1.292 39,372,708 -14,367 4.44% 50,862,752
2019-04-23 2019-04-17 1.325 39,387,075 +184,978 4.45% 52,197,208
2019-04-17 2019-04-15 1.270 39,202,097 +138,285 4.42% 49,769,208
2019-04-12 2019-04-10 1.281 39,063,812 -263,998 4.41% 50,028,680
2019-04-09 2019-04-04 1.270 39,327,810 -80,816 4.44% 49,928,808
2019-04-08 2019-04-03 1.258 39,408,626 -114,938 4.45% 49,592,536
2019-04-04 2019-04-02 1.270 39,523,564 -77,224 4.46% 50,177,328
2019-04-01 2019-03-28 1.258 39,600,788 +8,980 4.47% 49,834,356
2019-03-29 2019-03-27 1.281 39,591,808 -199,346 4.47% 50,704,879
2019-03-26 2019-03-22 1.303 39,791,154 -113,142 4.49% 51,846,444
2019-03-25 2019-03-21 1.314 39,904,296 -102,367 4.50% 52,438,256
2019-03-22 2019-03-20 1.292 40,006,663 +21,551 4.52% 51,681,713
2019-03-21 2019-03-19 1.258 39,985,112 -17,959 4.51% 50,317,996
2019-03-18 2019-03-14 1.247 40,003,071 +46,694 4.51% 49,895,104
2019-03-15 2019-03-13 1.236 39,956,377 +10,775 4.51% 49,391,892
2019-03-14 2019-03-12 1.292 39,945,602 -71,836 4.51% 51,602,832
2019-03-13 2019-03-11 1.292 40,017,438 -70,040 4.52% 51,695,632
2019-03-12 2019-03-08 1.270 40,087,478 +7,183 4.52% 50,893,248
2019-03-06 2019-03-04 1.292 40,080,295 +12,572 4.52% 51,776,832
2019-03-04 2019-02-28 1.258 40,067,723 -64,653 4.52% 50,421,956
2019-03-01 2019-02-27 1.303 40,132,376 +7,184 4.53% 52,291,044
2019-02-28 2019-02-26 1.336 40,125,192 -80,816 4.53% 53,622,240
2019-02-27 2019-02-25 1.314 40,206,008 -127,509 4.54% 52,834,736
2019-02-26 2019-02-22 1.270 40,333,517 -118,530 4.55% 51,205,608
2019-02-25 2019-02-21 1.258 40,452,047 -10,775 4.57% 50,905,596
2019-02-22 2019-02-20 1.247 40,462,822 +12,571 4.57% 50,468,543
2019-02-21 2019-02-19 1.270 40,450,251 -17,959 4.57% 51,353,808
2019-02-20 2019-02-18 1.236 40,468,210 +334,038 4.57% 50,024,592
2019-02-19 2019-02-15 1.247 40,134,172 -131,101 4.53% 50,058,624
2019-02-18 2019-02-14 1.270 40,265,273 +107,754 4.54% 51,118,968
2019-02-15 2019-02-13 1.281 40,157,519 +204,734 4.53% 51,429,381
2019-02-14 2019-02-12 1.314 39,952,785 -53,878 4.51% 52,501,975
2019-02-13 2019-02-11 1.325 40,006,663 -104,162 4.52% 53,018,309
2019-02-12 2019-02-08 1.325 40,110,825 +29,632 4.53% 53,156,348
2019-02-11 2019-02-04 1.359 40,081,193 +8,980 4.52% 54,456,165
2019-02-01 2019-01-30 1.359 40,072,213 +7,184 4.52% 54,443,964
2019-01-31 2019-01-29 1.392 40,065,029 -3,592 4.52% 55,772,749
2019-01-29 2019-01-25 1.359 40,068,621 -10,776 4.52% 54,439,084
2019-01-28 2019-01-24 1.359 40,079,397 -7,183 4.52% 54,453,724
2019-01-25 2019-01-23 1.325 40,086,580 +7,183 4.52% 53,124,218
2019-01-24 2019-01-22 1.336 40,079,397 -7,183 4.52% 53,561,040
2019-01-23 2019-01-21 1.325 40,086,580 +3,591 4.52% 53,124,218
2019-01-22 2019-01-18 1.336 40,082,989 +3,592 4.52% 53,565,841
2019-01-21 2019-01-17 1.359 40,079,397 -14,367 4.52% 54,453,724
2019-01-16 2019-01-14 1.292 40,093,764 -3,592 4.53% 51,794,232
2019-01-15 2019-01-11 1.314 40,097,356 +5,388 4.53% 52,691,956
2019-01-14 2019-01-10 1.303 40,091,968 +55,673 4.53% 52,238,394
2019-01-11 2019-01-09 1.314 40,036,295 -82,612 4.52% 52,611,716
2019-01-10 2019-01-08 1.303 40,118,907 +82,612 4.53% 52,273,494
2019-01-07 2019-01-03 1.303 40,036,295 -1,796 4.52% 52,165,854
2019-01-04 2019-01-02 1.303 40,038,091 -21,551 4.52% 52,168,194
2019-01-03 2018-12-31 1.281 40,059,642 -25,142 4.52% 51,304,030
2019-01-02 2018-12-27 1.258 40,084,784 -8,980 4.52% 50,443,425
2018-12-28 2018-12-24 1.258 40,093,764 -7,184 4.53% 50,454,726
2018-12-27 2018-12-20 1.214 40,100,948 -41,305 4.53% 48,677,439
2018-12-21 2018-12-19 1.236 40,142,253 -28,735 4.53% 49,621,661
2018-12-20 2018-12-18 1.214 40,170,988 +1,796 4.53% 48,762,458
2018-12-19 2018-12-17 1.203 40,169,192 +5,388 4.53% 48,312,936
2018-12-18 2018-12-14 1.247 40,163,804 -52,082 4.53% 50,095,584
2018-12-14 2018-12-12 1.247 40,215,886 -3,591 4.54% 50,160,545
2018-12-13 2018-12-11 1.236 40,219,477 +515,424 4.54% 49,717,122
2018-12-11 2018-12-07 1.236 39,704,053 -89,795 4.48% 49,079,983
2018-12-10 2018-12-06 1.225 39,793,848 +188,570 4.49% 48,747,820
2018-12-07 2018-12-05 1.236 39,605,278 -26,938 4.47% 48,957,882
2018-12-05 2018-12-03 1.214 39,632,216 -646,526 4.47% 48,108,458
2018-12-04 2018-11-30 1.225 40,278,742 +3,592 4.55% 49,341,820
2018-12-03 2018-11-29 1.180 40,275,150 -1,796 4.55% 47,543,332
2018-11-30 2018-11-28 1.180 40,276,946 +19,755 4.55% 47,545,452
2018-11-28 2018-11-26 1.192 40,257,191 -7,184 4.54% 47,970,454
2018-11-26 2018-11-22 1.192 40,264,375 -3,592 4.54% 47,979,014
2018-11-19 2018-11-15 1.158 40,267,967 -3,592 4.54% 46,637,968
2018-11-05 2018-11-01 1.169 40,271,559 -10,775 4.55% 47,090,610
2018-11-02 2018-10-31 1.158 40,282,334 -1,796 4.55% 46,654,608
2018-11-01 2018-10-30 1.158 40,284,130 -204,733 4.55% 46,656,688
2018-10-31 2018-10-29 1.169 40,488,863 -64,653 4.57% 47,344,710
2018-10-29 2018-10-25 1.136 40,553,516 -19,755 4.58% 46,065,444
2018-10-25 2018-10-23 1.180 40,573,271 +17,959 4.58% 47,895,252
2018-10-16 2018-10-12 1.169 40,555,312 -35,918 4.58% 47,422,410
2018-10-15 2018-10-11 1.169 40,591,230 -53,877 4.58% 47,464,410
2018-10-10 2018-10-08 1.214 40,645,107 -896,157 4.59% 49,337,978
2018-10-09 2018-10-05 1.203 41,541,264 +8,980 4.69% 49,963,176
2018-10-05 2018-10-03 1.225 41,532,284 -102,367 4.69% 50,877,420
2018-09-27 2018-09-24 1.225 41,634,651 -26,938 4.70% 51,002,820
2018-09-26 2018-09-21 1.225 41,661,589 -1,796 4.70% 51,035,820
2018-09-24 2018-09-20 1.225 41,663,385 -19,755 4.70% 51,038,020
2018-09-21 2018-09-19 1.214 41,683,140 -1,796 4.70% 50,598,018
2018-09-18 2018-09-14 1.169 41,684,936 -26,939 4.70% 48,743,310
2018-09-17 2018-09-13 1.147 41,711,875 -192,161 4.71% 47,845,766
2018-09-14 2018-09-12 1.125 41,904,036 -294,529 4.73% 47,132,862
2018-09-12 2018-09-10 1.147 42,198,565 +8,980 4.76% 48,404,026
2018-09-10 2018-09-06 1.158 42,189,585 +23,346 4.76% 48,863,568
2018-09-07 2018-09-05 1.180 42,166,239 -48,489 4.76% 49,775,692
2018-09-04 2018-08-31 1.225 42,214,728 -3,592 4.76% 51,713,420
2018-09-03 2018-08-30 1.225 42,218,320 +1,796 4.76% 51,717,820
2018-08-29 2018-08-27 1.303 42,216,524 -1,796 4.76% 55,006,614
2018-08-27 2018-08-23 1.281 42,218,320 -8,979 4.76% 54,068,630
2018-08-24 2018-08-22 1.270 42,227,299 -1,796 4.77% 53,609,868
2018-08-21 2018-08-17 1.203 42,229,095 +8,979 4.77% 50,790,456
2018-08-17 2018-08-15 1.225 42,220,116 +1,796 4.77% 51,720,020
2018-08-09 2018-08-07 1.292 42,218,320 -298,120 4.76% 54,538,792
2018-08-08 2018-08-06 1.247 42,516,440 +8,979 4.80% 53,029,984
2018-08-07 2018-08-03 1.270 42,507,461 -813,545 4.80% 53,965,549
2018-08-06 2018-08-02 1.325 43,321,006 +5,388 4.89% 57,410,598
2018-08-01 2018-07-30 1.325 43,315,618 -8,979 4.89% 57,403,458
2018-07-31 2018-07-27 1.303 43,324,597 +8,979 4.89% 56,450,393
2018-07-30 2018-07-26 1.325 43,315,618 -8,979 4.89% 57,403,458
2018-07-26 2018-07-24 1.359 43,324,597 -80,816 4.89% 58,862,803
2018-07-25 2018-07-23 1.336 43,405,413 -8,980 4.90% 58,005,840
2018-07-23 2018-07-19 1.359 43,414,393 -39,510 4.90% 58,984,804
2018-07-17 2018-07-13 1.348 43,453,903 +1,796 4.90% 58,554,562
2018-07-13 2018-07-11 1.325 43,452,107 +98,775 4.90% 57,584,338
2018-07-11 2018-07-09 1.392 43,353,332 +71,836 4.89% 60,350,250
2018-07-05 2018-07-03 1.381 43,281,496 +7,184 4.88% 59,768,248
2018-07-03 2018-06-28 1.381 43,274,312 -68,245 4.88% 59,758,328
2018-06-28 2018-06-26 1.425 43,342,557 +3,592 4.89% 61,783,297
2018-06-26 2018-06-22 1.459 43,338,965 -8,979 4.89% 63,226,102
2018-06-25 2018-06-21 1.448 43,347,944 +113,142 4.89% 62,756,460
2018-06-22 2018-06-20 1.492 43,234,802 -5,388 4.88% 64,518,588
2018-06-21 2018-06-19 1.575 43,240,190 -3,592 4.88% 68,103,849
2018-06-20 2018-06-15 1.598 43,243,782 +1,392,403 4.88% 69,103,806
2018-06-19 2018-06-14 1.644 41,851,379 -6,959 4.88% 68,803,306
2018-06-07 2018-06-05 1.621 41,858,338 -5,219 4.88% 67,852,303
2018-06-06 2018-06-04 1.644 41,863,557 -3,479 4.88% 68,823,327
2018-06-05 2018-06-01 1.644 41,867,036 -46,971 4.88% 68,829,046
2018-06-04 2018-05-31 1.667 41,914,007 -3,479 4.88% 69,869,990
2018-06-01 2018-05-30 1.610 41,917,486 +85,243 4.88% 67,466,279
2018-05-31 2018-05-29 1.610 41,832,243 +1,740 4.87% 67,329,081
2018-05-30 2018-05-28 1.610 41,830,503 +1,740 4.87% 67,326,280
2018-05-28 2018-05-24 1.655 41,828,763 -12,178 4.87% 69,247,008
2018-05-24 2018-05-21 1.621 41,840,941 -12,178 4.88% 67,824,102
2018-05-23 2018-05-18 1.610 41,853,119 -3,479 4.88% 67,362,681
2018-05-17 2018-05-15 1.564 41,856,598 +1,740 4.88% 65,443,472
2018-05-16 2018-05-14 1.552 41,854,858 +3,479 4.88% 64,959,570
2018-05-15 2018-05-11 1.575 41,851,379 +13,917 4.88% 65,916,454
2018-05-14 2018-05-10 1.610 41,837,462 +3,480 4.87% 67,337,481
2018-05-09 2018-05-07 1.610 41,833,982 -8,699 4.87% 67,331,880
2018-05-08 2018-05-04 1.587 41,842,681 -3,479 4.88% 66,383,797
2018-05-07 2018-05-03 1.587 41,846,160 -7,828 4.88% 66,389,316
2018-05-04 2018-05-02 1.575 41,853,988 -3,480 4.88% 65,920,563
2018-05-02 2018-04-27 1.587 41,857,468 -43,491 4.88% 66,407,256
2018-04-27 2018-04-25 1.587 41,900,959 +6,958 4.88% 66,476,255
2018-04-25 2018-04-23 1.575 41,894,001 +3,480 4.88% 65,983,584
2018-04-23 2018-04-19 1.610 41,890,521 -3,480 4.88% 67,422,879
2018-04-20 2018-04-18 1.575 41,894,001 +3,480 4.88% 65,983,584
2018-04-18 2018-04-16 1.598 41,890,521 -13,918 4.88% 66,941,287
2018-04-17 2018-04-13 1.610 41,904,439 -3,479 4.88% 67,445,280
2018-04-16 2018-04-12 1.610 41,907,918 -102,641 4.88% 67,450,880
2018-04-11 2018-04-09 1.587 42,010,559 +52,190 4.89% 66,650,137
2018-04-09 2018-04-04 1.575 41,958,369 -59,148 4.89% 66,084,965
2018-04-04 2018-03-29 1.644 42,017,517 -3,480 4.90% 69,076,436
2018-03-29 2018-03-27 1.655 42,020,997 -8,698 4.90% 69,565,249
2018-03-28 2018-03-26 1.621 42,029,695 -57,409 4.90% 68,130,072
2018-03-27 2018-03-23 1.610 42,087,104 +3,479 4.90% 67,739,280
2018-03-26 2018-03-22 1.644 42,083,625 +104,380 4.90% 69,185,117
2018-03-21 2018-03-19 1.667 41,979,245 -10,438 4.89% 69,978,741
2018-03-20 2018-03-16 1.678 41,989,683 +8,699 4.89% 70,478,873
2018-03-19 2018-03-15 1.667 41,980,984 -17,397 4.89% 69,981,640
2018-03-16 2018-03-14 1.667 41,998,381 -6,959 4.89% 70,010,640
2018-03-07 2018-03-05 1.667 42,005,340 +17,397 4.89% 70,022,241
2018-03-05 2018-03-01 1.690 41,987,943 +26,095 4.89% 70,958,664
2018-03-02 2018-02-28 1.678 41,961,848 +64,368 4.89% 70,432,152
2018-03-01 2018-02-27 1.678 41,897,480 +43,492 4.88% 70,324,112
2018-02-27 2018-02-23 1.701 41,853,988 +43,491 4.88% 71,213,455
2018-02-26 2018-02-22 1.736 41,810,497 +43,492 4.87% 72,581,472
2018-02-22 2018-02-20 1.724 41,767,005 -37,403 4.87% 72,025,800
2018-02-21 2018-02-15 1.690 41,804,408 +135,694 4.87% 70,648,494
2018-02-14 2018-02-12 1.644 41,668,714 -86,983 4.85% 68,503,006
2018-02-13 2018-02-09 1.621 41,755,697 +43,492 4.87% 67,685,922
2018-02-12 2018-02-08 1.701 41,712,205 -73,067 4.86% 70,972,215
2018-02-09 2018-02-07 1.678 41,785,272 -97,421 4.87% 70,135,773
2018-02-08 2018-02-06 1.678 41,882,693 +10,438 4.88% 70,299,292
2018-02-07 2018-02-05 1.759 41,872,255 -52,190 4.88% 73,651,446
2018-02-06 2018-02-02 1.770 41,924,445 -17,397 4.88% 74,225,228
2018-02-05 2018-02-01 1.759 41,941,842 +1,740 4.89% 73,773,847
2018-01-31 2018-01-29 1.828 41,940,102 -17,397 4.89% 76,663,758
2018-01-29 2018-01-25 1.828 41,957,499 -8,698 4.89% 76,695,559
2018-01-26 2018-01-24 1.828 41,966,197 +34,793 4.89% 76,711,458
2018-01-25 2018-01-23 1.839 41,931,404 -20,876 4.89% 77,129,921
2018-01-24 2018-01-22 1.793 41,952,280 -1,739 4.89% 75,239,113
2018-01-23 2018-01-19 1.805 41,954,019 -29,575 4.89% 75,724,553
2018-01-22 2018-01-18 1.770 41,983,594 +179,186 4.89% 74,329,948
2018-01-19 2018-01-17 1.782 41,804,408 -8,698 4.87% 74,493,310
2018-01-17 2018-01-15 1.747 41,813,106 -95,682 4.87% 73,066,704
2018-01-16 2018-01-12 1.770 41,908,788 +43,492 4.88% 74,197,508
2018-01-12 2018-01-10 1.770 41,865,296 +48,710 4.88% 74,120,507
2018-01-10 2018-01-08 1.770 41,816,586 +26,095 4.87% 74,034,269
2018-01-09 2018-01-05 1.759 41,790,491 -78,285 4.87% 73,507,627
2018-01-08 2018-01-04 1.770 41,868,776 +26,095 4.88% 74,126,669
2018-01-05 2018-01-03 1.759 41,842,681 -1,739 4.88% 73,599,427
2018-01-04 2018-01-02 1.747 41,844,420 +46,971 4.88% 73,121,424
2018-01-03 2017-12-29 1.747 41,797,449 -984,653 4.87% 73,039,344
2018-01-02 2017-12-28 1.724 42,782,102 +43,492 4.98% 73,776,301
2017-12-29 2017-12-27 1.690 42,738,610 +26,095 4.98% 72,227,274
2017-12-27 2017-12-21 1.701 42,712,515 -8,698 4.98% 72,674,216
2017-12-20 2017-12-18 1.667 42,721,213 +43,492 4.98% 71,215,590
2017-12-19 2017-12-15 1.655 42,677,721 -5,219 4.97% 70,652,447
2017-12-18 2017-12-14 1.690 42,682,940 +43,491 4.97% 72,133,193
2017-12-15 2017-12-13 1.690 42,639,449 +64,368 4.97% 72,059,694
2017-12-12 2017-12-08 1.667 42,575,081 +3,479 4.96% 70,971,990
2017-12-08 2017-12-06 1.678 42,571,602 -114,818 4.96% 71,455,613
2017-12-07 2017-12-05 1.701 42,686,420 +6,959 4.97% 72,629,816
2017-12-06 2017-12-04 1.701 42,679,461 -692,388 4.97% 72,617,976
2017-12-05 2017-12-01 1.690 43,371,849 +8,698 5.05% 73,297,434
2017-11-23 2017-11-21 1.690 43,363,151 -12,178 5.05% 73,282,734
2017-11-22 2017-11-20 1.667 43,375,329 +1,740 5.05% 72,305,991
2017-11-21 2017-11-17 1.667 43,373,589 +452,314 5.05% 72,303,090
2017-11-20 2017-11-16 1.701 42,921,275 -126,996 5.00% 73,029,416
2017-11-17 2017-11-15 1.713 43,048,271 +1,740 5.02% 73,740,398
2017-11-16 2017-11-14 1.724 43,046,531 -1,740 5.02% 74,232,300
2017-11-15 2017-11-13 1.724 43,048,271 -8,698 5.02% 74,235,300
2017-11-14 2017-11-10 1.736 43,056,969 -62,628 5.02% 74,745,302
2017-11-13 2017-11-09 1.736 43,119,597 +8,698 5.02% 74,854,022
2017-11-10 2017-11-08 1.747 43,110,899 +46,971 5.02% 75,334,544
2017-11-09 2017-11-07 1.770 43,063,928 -8,698 5.02% 76,242,628
2017-11-08 2017-11-06 1.747 43,072,626 -27,835 5.02% 75,267,664
2017-11-03 2017-11-01 1.736 43,100,461 +19,136 5.02% 74,820,802
2017-11-02 2017-10-31 1.736 43,081,325 +34,794 5.02% 74,787,583
2017-10-31 2017-10-27 1.759 43,046,531 +17,396 5.02% 75,716,946
2017-10-30 2017-10-26 1.782 43,029,135 -591,487 5.01% 76,675,711
2017-10-27 2017-10-25 1.793 43,620,622 +45,232 5.08% 78,231,192
2017-10-26 2017-10-24 1.782 43,575,390 +60,888 5.08% 77,649,109
2017-10-25 2017-10-23 1.816 43,514,502 +1,740 5.07% 79,041,396
2017-10-24 2017-10-20 1.839 43,512,762 -10,438 5.07% 80,038,719
2017-10-23 2017-10-19 1.724 43,523,200 +17,396 5.07% 75,054,299
2017-10-20 2017-10-18 1.759 43,505,804 +38,273 5.07% 76,524,787
2017-10-19 2017-10-17 1.724 43,467,531 +17,397 5.06% 74,958,300
2017-10-18 2017-10-16 1.736 43,450,134 -69,587 5.06% 75,427,822
2017-10-17 2017-10-13 1.713 43,519,721 +17,397 5.07% 74,547,978
2017-10-16 2017-10-12 1.724 43,502,324 -6,959 5.07% 75,018,299
2017-10-13 2017-10-11 1.724 43,509,283 +69,587 5.07% 75,030,300
2017-10-12 2017-10-10 1.724 43,439,696 +13,917 5.06% 74,910,300
2017-10-11 2017-10-09 1.724 43,425,779 +8,698 5.06% 74,886,300
2017-10-10 2017-10-06 1.736 43,417,081 +74,806 5.06% 75,370,443
2017-10-09 2017-10-04 1.724 43,342,275 +48,711 5.05% 74,742,300
2017-10-06 2017-10-03 1.724 43,293,564 +8,698 5.04% 74,658,300
2017-10-04 2017-09-29 1.701 43,284,866 -121,777 5.04% 73,648,056
2017-10-03 2017-09-28 1.690 43,406,643 -213,979 5.06% 73,356,235
2017-09-29 2017-09-27 1.736 43,620,622 -12,177 5.08% 75,723,782
2017-09-28 2017-09-26 1.701 43,632,799 +8,698 5.08% 74,240,055
2017-09-26 2017-09-22 1.770 43,624,101 -34,794 5.08% 77,234,388
2017-09-25 2017-09-21 1.793 43,658,895 +92,203 5.09% 78,299,833
2017-09-22 2017-09-20 1.793 43,566,692 -92,203 5.08% 78,134,472
2017-09-20 2017-09-18 1.782 43,658,895 -706,305 5.09% 77,797,911
2017-09-19 2017-09-15 1.759 44,365,200 -829,822 5.17% 78,036,426
2017-09-18 2017-09-14 1.747 45,195,022 +8,699 5.27% 78,976,464
2017-09-15 2017-09-13 1.770 45,186,323 +73,066 5.26% 80,000,227
2017-09-14 2017-09-12 1.770 45,113,257 -332,277 5.26% 79,870,867
2017-09-13 2017-09-11 1.770 45,445,534 +40,012 5.30% 80,459,148
2017-09-12 2017-09-08 1.770 45,405,522 -1,739 5.29% 80,388,309
2017-09-11 2017-09-07 1.759 45,407,261 -287,046 5.29% 79,869,365
2017-09-08 2017-09-06 1.770 45,694,307 -6,958 5.32% 80,899,589
2017-09-07 2017-09-05 1.782 45,701,265 -139,174 5.32% 81,437,309
2017-09-06 2017-09-04 1.816 45,840,439 -412,301 5.34% 83,266,316
2017-09-05 2017-09-01 1.874 46,252,740 -139,174 5.39% 86,673,946
2017-09-04 2017-08-31 1.874 46,391,914 +330,537 5.41% 86,934,747
2017-09-01 2017-08-30 1.885 46,061,377 -38,272 5.37% 86,844,889
2017-08-31 2017-08-29 1.759 46,099,649 -10,438 5.37% 81,087,245
2017-08-30 2017-08-28 1.759 46,110,087 -37,767 5.37% 81,105,605
2017-08-29 2017-08-25 1.747 46,147,854 +86,984 5.38% 80,641,500
2017-08-25 2017-08-22 1.736 46,060,870 +41,752 5.37% 79,959,962
2017-08-24 2017-08-21 1.690 46,019,118 +1,739 5.36% 77,771,258
2017-08-22 2017-08-18 1.690 46,017,379 -17,396 5.36% 77,768,319
2017-08-21 2017-08-17 1.724 46,034,775 +173,966 5.36% 79,385,426
2017-08-18 2017-08-16 1.701 45,860,809 -8,698 5.34% 78,030,955
2017-08-16 2017-08-14 1.713 45,869,507 -8,698 5.34% 78,573,091
2017-08-15 2017-08-11 1.690 45,878,205 -6,959 5.35% 77,533,118
2017-08-14 2017-08-10 1.724 45,885,164 -3,479 5.35% 79,127,427
2017-08-10 2017-08-08 1.793 45,888,643 -8,699 5.35% 82,298,764
2017-08-07 2017-08-03 1.782 45,897,342 -52,190 5.35% 81,786,709
2017-08-02 2017-07-31 1.759 45,949,532 -86,983 5.35% 80,823,196
2017-08-01 2017-07-28 1.759 46,036,515 +8,698 5.36% 80,976,195
2017-07-27 2017-07-25 1.759 46,027,817 -15,657 5.36% 80,960,896
2017-07-26 2017-07-24 1.782 46,043,474 +34,794 5.36% 82,047,108
2017-07-25 2017-07-21 1.759 46,008,680 +1,739 5.36% 80,927,235
2017-07-24 2017-07-20 1.747 46,006,941 +43,492 5.36% 80,395,260
2017-07-21 2017-07-19 1.759 45,963,449 +173,967 5.36% 80,847,676
2017-07-20 2017-07-18 1.724 45,789,482 +17,397 5.34% 78,962,427
2017-07-18 2017-07-14 1.713 45,772,085 +5,219 5.33% 78,406,210
2017-07-14 2017-07-12 1.713 45,766,866 +862,875 5.33% 78,397,270
2017-07-13 2017-07-11 1.724 44,903,991 -8,698 5.23% 77,435,427
2017-07-12 2017-07-10 1.713 44,912,689 +904,627 5.23% 76,934,090
2017-07-10 2017-07-06 1.678 44,008,062 +474,930 5.13% 73,866,683
2017-07-06 2017-07-04 1.667 43,533,132 -26,095 5.07% 72,569,046
2017-06-30 2017-06-28 1.655 43,559,227 +1,740 5.08% 72,111,770
2017-06-29 2017-06-27 1.667 43,557,487 +1,739 5.08% 72,609,645
2017-06-28 2017-06-26 1.713 43,555,748 +94,812 5.07% 74,609,691
2017-06-26 2017-06-22 1.713 43,460,936 +3,479 5.06% 74,447,281
2017-06-21 2017-06-19 1.813 43,457,457 +1,120 5.06% 78,803,862
2017-06-20 2017-06-16 1.790 43,456,337 +1,413,376 5.06% 77,771,742
2017-06-19 2017-06-15 1.778 42,042,961 +432,949 5.05% 74,743,997
2017-06-14 2017-06-12 1.778 41,610,012 -323,152 5.00% 73,974,300
2017-06-12 2017-06-08 1.802 41,933,164 -769,490 5.04% 75,542,784
2017-06-07 2017-06-05 1.790 42,702,654 +8,437 5.13% 76,422,911
2017-06-05 2017-06-01 1.766 42,694,217 -210,935 5.13% 75,395,788
2017-05-31 2017-05-26 1.778 42,905,152 +101,249 5.15% 76,276,800
2017-05-29 2017-05-25 1.790 42,803,903 -42,187 5.14% 76,604,112
2017-05-25 2017-05-23 1.742 42,846,090 +1,687 5.15% 74,648,364
2017-05-24 2017-05-22 1.766 42,844,403 +84,374 5.15% 75,661,009
2017-05-23 2017-05-19 1.742 42,760,029 +42,187 5.14% 74,498,425
2017-05-22 2017-05-18 1.742 42,717,842 -101,248 5.13% 74,424,925
2017-05-19 2017-05-17 1.778 42,819,090 -1,688 5.14% 76,123,799
2017-05-18 2017-05-16 1.790 42,820,778 -53,999 5.14% 76,634,312
2017-05-17 2017-05-15 1.813 42,874,777 +3,375 5.15% 77,747,256
2017-05-16 2017-05-12 1.790 42,871,402 -202,498 5.15% 76,724,912
2017-05-12 2017-05-10 1.790 43,073,900 +8,438 5.17% 77,087,313
2017-05-11 2017-05-09 1.802 43,065,462 +35,437 5.17% 77,582,624
2017-05-09 2017-05-05 1.825 43,030,025 +43,874 5.17% 78,538,768
2017-05-05 2017-05-02 1.849 42,986,151 +54,000 5.16% 79,477,632
2017-05-04 2017-04-28 1.837 42,932,151 -175,498 5.16% 78,868,959
2017-05-02 2017-04-27 1.873 43,107,649 -3,375 5.18% 80,724,096
2017-04-28 2017-04-26 1.873 43,111,024 +13,500 5.18% 80,730,416
2017-04-27 2017-04-25 1.873 43,097,524 -102,937 5.18% 80,705,135
2017-04-26 2017-04-24 1.861 43,200,461 +15,188 5.19% 80,385,885
2017-04-25 2017-04-21 1.896 43,185,273 +87,749 5.19% 81,893,120
2017-04-24 2017-04-20 1.920 43,097,524 -10,125 5.18% 82,748,303
2017-04-21 2017-04-19 1.908 43,107,649 -1,688 5.18% 82,256,832
2017-04-20 2017-04-18 1.944 43,109,337 +23,625 5.18% 83,792,849
2017-04-18 2017-04-12 1.979 43,085,712 +20,250 5.18% 85,278,884
2017-04-13 2017-04-11 1.956 43,065,462 +40,499 5.17% 84,217,979
2017-04-12 2017-04-10 1.944 43,024,963 -5,062 5.17% 83,628,848
2017-04-11 2017-04-07 1.967 43,030,025 +3,375 5.17% 84,658,672
2017-04-10 2017-04-06 1.967 43,026,650 -345,933 5.17% 84,652,031
2017-04-07 2017-04-05 1.967 43,372,583 -38,812 5.21% 85,332,631
2017-04-06 2017-04-03 1.932 43,411,395 +302,058 5.21% 83,865,455
2017-04-05 2017-03-31 1.944 43,109,337 -15,187 5.18% 83,792,849
2017-04-03 2017-03-30 2.003 43,124,524 +84,374 5.18% 86,377,928
2017-03-31 2017-03-29 2.003 43,040,150 +3,375 5.17% 86,208,928
2017-03-30 2017-03-28 1.932 43,036,775 +15,187 5.17% 83,141,736
2017-03-29 2017-03-27 1.967 43,021,588 -491,056 5.17% 84,642,072
2017-03-28 2017-03-24 2.003 43,512,644 -3,375 5.23% 87,155,328
2017-03-27 2017-03-23 2.050 43,516,019 +340,871 5.23% 89,225,096
2017-03-24 2017-03-22 2.050 43,175,148 -205,873 5.19% 88,526,175
2017-03-23 2017-03-21 2.086 43,381,021 +70,874 5.21% 90,490,753
2017-03-22 2017-03-20 2.027 43,310,147 +8,438 5.20% 87,776,353
2017-03-21 2017-03-17 2.003 43,301,709 -37,125 5.20% 86,732,827
2017-03-20 2017-03-16 2.027 43,338,834 +593,993 5.21% 87,834,492
2017-03-16 2017-03-14 1.920 42,744,841 +3,375 5.13% 82,071,143
2017-03-15 2017-03-13 1.908 42,741,466 +42,187 5.13% 81,558,091
2017-03-14 2017-03-10 1.873 42,699,279 +573,742 5.13% 79,959,375
2017-03-13 2017-03-09 1.873 42,125,537 -1,687 5.06% 78,884,976
2017-03-10 2017-03-08 1.908 42,127,224 +3,375 5.06% 80,386,012
2017-03-09 2017-03-07 1.908 42,123,849 -253,122 5.06% 80,379,571
2017-03-07 2017-03-03 1.896 42,376,971 +25,312 5.09% 80,360,320
2017-03-03 2017-03-01 1.932 42,351,659 +67,499 5.09% 81,818,176
2017-02-28 2017-02-24 1.979 42,284,160 +16,875 5.08% 83,692,384
2017-02-27 2017-02-23 2.015 42,267,285 -423,557 5.08% 85,161,840
2017-02-24 2017-02-22 1.944 42,690,842 +10,125 5.13% 82,979,408
2017-02-17 2017-02-15 1.956 42,680,717 +902,701 5.13% 83,465,580
2017-02-16 2017-02-14 1.967 41,778,016 -217,685 5.02% 82,195,428
2017-02-14 2017-02-10 1.920 41,995,701 +776,241 5.04% 80,632,776
2017-02-13 2017-02-09 1.861 41,219,460 -8,438 4.95% 76,699,708
2017-02-10 2017-02-08 1.802 41,227,898 -126,561 4.95% 74,272,244
2017-02-07 2017-02-03 1.790 41,354,459 +6,750 4.97% 74,010,111
2017-02-03 2017-02-01 1.790 41,347,709 +54,000 4.97% 73,998,031
2017-02-02 2017-01-27 1.802 41,293,709 +53,999 4.96% 74,390,803
2017-02-01 2017-01-25 1.790 41,239,710 +53,999 4.95% 73,804,750
2017-01-26 2017-01-24 1.778 41,185,711 +87,749 4.95% 73,219,977
2017-01-24 2017-01-20 1.766 41,097,962 +89,436 4.94% 72,576,884
2017-01-19 2017-01-17 1.730 41,008,526 +42,187 4.93% 70,960,845
2017-01-16 2017-01-12 1.730 40,966,339 +89,437 4.92% 70,887,845
2017-01-13 2017-01-11 1.754 40,876,902 +1,434,356 4.91% 71,702,030
2017-01-11 2017-01-09 1.707 39,442,546 +1,688 4.74% 67,316,139
2017-01-09 2017-01-05 1.707 39,440,858 +6,750 4.74% 67,313,258
2017-01-05 2017-01-03 1.683 39,434,108 +253,122 4.74% 66,366,991
2017-01-03 2016-12-29 1.719 39,180,986 -1,688 4.71% 67,334,110
2016-12-30 2016-12-28 1.730 39,182,674 +794,802 4.71% 67,801,404
2016-12-29 2016-12-23 1.719 38,387,872 -6,750 4.61% 65,971,112
2016-12-28 2016-12-22 1.730 38,394,622 +87,749 4.61% 66,437,765
2016-12-21 2016-12-19 1.742 38,306,873 +3,375 4.60% 66,739,938
2016-12-20 2016-12-16 1.766 38,303,498 -6,750 4.60% 67,642,004
2016-12-19 2016-12-15 1.754 38,310,248 -5,062 4.60% 67,199,871
2016-12-15 2016-12-13 1.778 38,315,310 +3,375 4.60% 68,116,977
2016-12-14 2016-12-12 1.790 38,311,935 -18,562 4.60% 68,565,050
2016-12-13 2016-12-09 1.861 38,330,497 +84,374 4.60% 71,324,029
2016-12-12 2016-12-08 1.873 38,246,123 +192,372 4.59% 71,620,322
2016-12-09 2016-12-07 1.861 38,053,751 +62,437 4.57% 70,809,070
2016-12-08 2016-12-06 1.861 37,991,314 -6,750 4.56% 70,692,889
2016-12-02 2016-11-30 1.884 37,998,064 +6,750 4.56% 71,606,155
2016-11-30 2016-11-28 1.908 37,991,314 -6,750 4.56% 72,493,982
2016-11-25 2016-11-23 1.884 37,998,064 +428,619 4.56% 71,606,155
2016-11-24 2016-11-22 1.896 37,569,445 +23,625 4.51% 71,243,710
2016-11-22 2016-11-18 1.896 37,545,820 +145,123 4.51% 71,198,909
2016-11-16 2016-11-14 1.932 37,400,697 -28,687 4.49% 72,253,529
2016-11-15 2016-11-11 1.908 37,429,384 -42,187 4.50% 71,421,722
2016-11-14 2016-11-10 1.944 37,471,571 -42,187 4.50% 72,834,562
2016-11-11 2016-11-09 1.896 37,513,758 -55,687 4.51% 71,138,109
2016-11-10 2016-11-08 1.991 37,569,445 -5,062 4.51% 74,805,895
2016-11-09 2016-11-07 1.979 37,574,507 -42,187 4.51% 74,370,641
2016-11-04 2016-11-02 1.979 37,616,694 -92,811 4.52% 74,454,141
2016-11-02 2016-10-31 1.979 37,709,505 +1,687 4.53% 74,637,841
2016-11-01 2016-10-28 2.039 37,707,818 -15,187 4.53% 76,869,067
2016-10-31 2016-10-27 2.074 37,723,005 -3,375 4.53% 78,241,306
2016-10-28 2016-10-26 2.074 37,726,380 +1,687 4.53% 78,248,306
2016-10-27 2016-10-25 2.122 37,724,693 -67,499 4.53% 80,033,260
2016-10-26 2016-10-24 2.039 37,792,192 -37,124 4.54% 77,041,068
2016-10-25 2016-10-20 1.920 37,829,316 +50,624 4.54% 72,633,215
2016-10-24 2016-10-19 1.944 37,778,692 +50,624 4.54% 73,431,522
2016-10-19 2016-10-17 1.908 37,728,068 -8,437 4.53% 71,991,663
2016-10-18 2016-10-14 1.884 37,736,505 -8,437 4.53% 71,113,256
2016-10-17 2016-10-13 1.873 37,744,942 -6,750 4.53% 70,681,802
2016-10-14 2016-10-12 1.884 37,751,692 +5,062 4.53% 71,141,875
2016-10-12 2016-10-07 1.944 37,746,630 -8,437 4.53% 73,369,202
2016-10-11 2016-10-06 1.944 37,755,067 -8,438 4.54% 73,385,601
2016-10-07 2016-10-05 1.884 37,763,505 -67,499 4.54% 71,164,136
2016-10-06 2016-10-04 1.873 37,831,004 +506,244 4.54% 70,842,963
2016-10-03 2016-09-29 1.884 37,324,760 +16,875 4.48% 70,337,335
2016-09-29 2016-09-27 1.861 37,307,885 +8,437 4.48% 69,421,189
2016-09-28 2016-09-26 1.884 37,299,448 +1,687 4.48% 70,289,636
2016-09-27 2016-09-23 1.908 37,297,761 +35,438 4.48% 71,170,563
2016-09-26 2016-09-22 1.920 37,262,323 +8,437 4.48% 71,544,574
2016-09-23 2016-09-21 1.908 37,253,886 -18,562 4.47% 71,086,842
2016-09-22 2016-09-20 1.896 37,272,448 +5,062 4.48% 70,680,508
2016-09-20 2016-09-15 1.908 37,267,386 -77,624 4.48% 71,112,602
2016-09-15 2016-09-13 1.884 37,345,010 +1,688 4.49% 70,375,496
2016-09-14 2016-09-12 1.873 37,343,322 +21,937 4.49% 69,929,722
2016-09-13 2016-09-09 1.967 37,321,385 +1,687 4.48% 73,427,307
2016-09-12 2016-09-08 1.932 37,319,698 -1,343,233 4.48% 72,097,049
2016-09-08 2016-09-06 1.944 38,662,931 +33,750 4.64% 75,150,242
2016-09-07 2016-09-05 1.873 38,629,181 -25,312 4.64% 72,337,642
2016-09-01 2016-08-30 1.837 38,654,493 +26,999 4.64% 71,010,643
2016-08-31 2016-08-29 1.825 38,627,494 +25,313 4.64% 70,503,231
2016-08-30 2016-08-26 1.837 38,602,181 -84,374 4.64% 70,914,542
2016-08-29 2016-08-25 1.837 38,686,555 -1,688 4.65% 71,069,542
2016-08-19 2016-08-17 1.920 38,688,243 -8,437 4.65% 74,282,376
2016-08-18 2016-08-16 1.979 38,696,680 +13,500 4.65% 76,591,741
2016-08-17 2016-08-15 1.896 38,683,180 +91,124 4.65% 73,355,708
2016-08-15 2016-08-11 1.813 38,592,056 +339,183 4.64% 69,981,156
2016-08-12 2016-08-10 1.813 38,252,873 +6,750 4.59% 69,366,096
2016-08-11 2016-08-09 1.825 38,246,123 -8,438 4.59% 69,807,149
2016-08-10 2016-08-08 1.813 38,254,561 -35,437 4.60% 69,369,157
2016-08-09 2016-08-05 1.790 38,289,998 +13,500 4.60% 68,525,790
2016-08-08 2016-08-04 1.778 38,276,498 +25,312 4.60% 68,047,977
2016-08-05 2016-08-03 1.754 38,251,186 +11,813 4.59% 67,096,271
2016-08-04 2016-08-01 1.790 38,239,373 +92,811 4.59% 68,435,189
2016-08-03 2016-07-29 1.754 38,146,562 +136,686 4.58% 66,912,750
2016-08-01 2016-07-28 1.790 38,009,876 +796,489 4.57% 68,024,469
2016-07-29 2016-07-27 1.802 37,213,387 +8,438 4.47% 67,040,084
2016-07-28 2016-07-26 1.813 37,204,949 +30,374 4.47% 67,465,836
2016-07-27 2016-07-25 1.802 37,174,575 +37,125 4.47% 66,970,164
2016-07-26 2016-07-22 1.825 37,137,450 -33,750 4.46% 67,783,590
2016-07-25 2016-07-21 1.802 37,171,200 +1,688 4.46% 66,964,084
2016-07-22 2016-07-20 1.778 37,169,512 -53,999 4.46% 66,079,977
2016-07-21 2016-07-19 1.802 37,223,511 +25,312 4.47% 67,058,323
2016-07-19 2016-07-15 1.766 37,198,199 -10,125 4.47% 65,690,103
2016-07-15 2016-07-13 1.778 37,208,324 +10,125 4.47% 66,148,977
2016-07-14 2016-07-12 1.790 37,198,199 +1,687 4.47% 66,571,850
2016-07-13 2016-07-11 1.778 37,196,512 -84,374 4.47% 66,127,977
2016-07-07 2016-07-05 1.813 37,280,886 +399,704 4.48% 67,603,537
2016-07-05 2016-06-30 1.802 36,881,182 -15,187 4.43% 66,441,615
2016-07-04 2016-06-29 1.766 36,896,369 -528,181 4.43% 65,157,087
2016-06-29 2016-06-27 1.778 37,424,550 -556,868 4.50% 66,533,383
2016-06-28 2016-06-24 1.754 37,981,418 +35,437 4.56% 66,623,072
2016-06-27 2016-06-23 1.802 37,945,981 -33,749 4.56% 68,359,855
2016-06-24 2016-06-22 1.825 37,979,730 -170,436 4.56% 69,320,926
2016-06-23 2016-06-21 1.754 38,150,166 -75,936 4.58% 66,919,072
2016-06-22 2016-06-20 1.695 38,226,102 +8,437 4.59% 64,786,992
2016-06-21 2016-06-17 1.812 38,217,665 +3,375 4.59% 69,250,686
2016-06-20 2016-06-16 1.812 38,214,290 +1,224,575 4.59% 69,244,571
2016-06-17 2016-06-15 1.800 36,989,715 +16,336 4.59% 66,572,756
2016-06-15 2016-06-13 1.775 36,973,379 -49,007 4.59% 65,638,003
2016-06-14 2016-06-10 1.873 37,022,386 -81,677 4.59% 69,351,212
2016-06-10 2016-06-07 1.922 37,104,063 -24,503 4.60% 71,321,314
2016-06-03 2016-06-01 1.812 37,128,566 +775,935 4.61% 67,277,231
2016-06-02 2016-05-31 1.849 36,352,631 +117,615 4.51% 67,206,459
2016-06-01 2016-05-30 1.775 36,235,016 +6,534 4.50% 64,327,204
2016-05-31 2016-05-27 1.775 36,228,482 -9,801 4.50% 64,315,605
2016-05-27 2016-05-25 1.788 36,238,283 -4,901 4.50% 64,776,680
2016-05-26 2016-05-24 1.763 36,243,184 -39,205 4.50% 63,897,969
2016-05-25 2016-05-23 1.763 36,282,389 +8,168 4.50% 63,967,089
2016-05-24 2016-05-20 1.775 36,274,221 +16,335 4.50% 64,396,804
2016-05-23 2016-05-19 1.775 36,257,886 +93,113 4.50% 64,367,805
2016-05-20 2016-05-18 1.775 36,164,773 -11,750,108 4.49% 64,202,503
2016-05-19 2016-05-17 1.824 47,914,881 +29,404 5.95% 87,408,748
2016-05-18 2016-05-16 1.775 47,885,477 -3,267 5.94% 85,010,004
2016-05-17 2016-05-13 1.775 47,888,744 -266,268 5.94% 85,015,804
2016-05-16 2016-05-12 1.836 48,155,012 +449,225 5.98% 88,436,383
2016-05-13 2016-05-11 1.849 47,705,787 +78,411 5.92% 88,195,460
2016-05-12 2016-05-10 1.849 47,627,376 -9,802 5.91% 88,050,499
2016-05-11 2016-05-09 1.775 47,637,178 -29,404 5.91% 84,569,205
2016-05-10 2016-05-06 1.836 47,666,582 -815,140 5.91% 87,539,384
2016-05-09 2016-05-05 1.922 48,481,722 -34,304 6.02% 93,191,415
2016-05-06 2016-05-04 1.934 48,516,026 -32,671 6.02% 93,851,350
2016-05-05 2016-05-03 1.971 48,548,697 -3,267 6.02% 95,697,738
2016-05-04 2016-04-29 1.971 48,551,964 +19,602 6.02% 95,704,178
2016-04-29 2016-04-27 2.020 48,532,362 -22,869 6.02% 98,042,322
2016-04-28 2016-04-26 1.996 48,555,231 -1,634 6.02% 96,899,569
2016-04-27 2016-04-25 2.020 48,556,865 +1,634 6.03% 98,091,822
2016-04-26 2016-04-22 2.032 48,555,231 +637,083 6.02% 98,682,997
2016-04-22 2016-04-20 2.020 47,918,148 +57,174 5.95% 96,801,522
2016-04-21 2016-04-19 2.081 47,860,974 +112,715 5.94% 99,615,902
2016-04-20 2016-04-18 2.045 47,748,259 -326,709 5.92% 97,627,514
2016-04-18 2016-04-14 2.118 48,074,968 -3,268 5.97% 101,827,088
2016-04-15 2016-04-13 2.167 48,078,236 +1,634 5.97% 104,188,554
2016-04-14 2016-04-12 2.094 48,076,602 +49,006 5.97% 100,653,317
2016-04-13 2016-04-11 2.057 48,027,596 +762,867 5.96% 98,786,670
2016-04-12 2016-04-08 1.934 47,264,729 +1,634 5.86% 91,430,791
2016-04-11 2016-04-07 1.934 47,263,095 -378,983 5.86% 91,427,630
2016-04-08 2016-04-06 1.971 47,642,078 +202,560 5.91% 93,910,638
2016-04-07 2016-04-05 1.934 47,439,518 +88,211 5.89% 91,768,910
2016-04-06 2016-04-01 1.947 47,351,307 +112,715 5.88% 92,178,007
2016-04-05 2016-03-31 1.947 47,238,592 +98,013 5.86% 91,958,586
2016-04-01 2016-03-30 1.885 47,140,579 +94,746 5.85% 88,882,007
2016-03-29 2016-03-23 1.934 47,045,833 +163,354 5.84% 91,007,350
2016-03-24 2016-03-22 1.947 46,882,479 +8,168 5.82% 91,265,347
2016-03-23 2016-03-21 1.934 46,874,311 -169,072 5.82% 90,675,551
2016-03-22 2016-03-18 1.898 47,043,383 +3,486,807 5.84% 89,274,713
2016-03-21 2016-03-17 1.885 43,556,576 +119,249 5.40% 82,124,487
2016-03-18 2016-03-16 1.849 43,437,327 -24,503 5.39% 80,304,199
2016-03-17 2016-03-15 1.910 43,461,830 +8,168 5.39% 83,010,078
2016-03-16 2016-03-14 1.910 43,453,662 +294,038 5.39% 82,994,478
2016-03-15 2016-03-11 1.898 43,159,624 -4,901 5.36% 81,904,463
2016-03-14 2016-03-10 1.824 43,164,525 +40,839 5.36% 78,742,908
2016-03-11 2016-03-09 1.824 43,123,686 +8,168 5.35% 78,668,408
2016-03-10 2016-03-08 1.885 43,115,518 +89,845 5.35% 81,292,887
2016-03-09 2016-03-07 1.934 43,025,673 +32,671 5.34% 83,230,591
2016-03-08 2016-03-04 1.922 42,993,002 +6,534 5.33% 82,641,015
2016-03-07 2016-03-03 1.873 42,986,468 +68,609 5.33% 80,523,271
2016-03-04 2016-03-02 1.873 42,917,859 -32,671 5.33% 80,394,751
2016-03-03 2016-03-01 1.775 42,950,530 +235,231 5.33% 76,249,104
2016-03-02 2016-02-29 1.726 42,715,299 +158,454 5.30% 73,739,601
2016-03-01 2016-02-26 1.800 42,556,845 +42,472 5.28% 76,592,276
2016-02-29 2016-02-25 1.763 42,514,373 +4,901 5.28% 74,954,289
2016-02-26 2016-02-24 1.836 42,509,472 +17,969 5.27% 78,068,384
2016-02-25 2016-02-23 1.836 42,491,503 +111,081 5.27% 78,035,384
2016-02-24 2016-02-22 1.861 42,380,422 -344,678 5.26% 78,869,136
2016-02-23 2016-02-19 1.800 42,725,100 +98,013 5.30% 76,895,095
2016-02-22 2016-02-18 1.788 42,627,087 -352,847 5.29% 76,196,799
2016-02-19 2016-02-17 1.751 42,979,934 +63,709 5.33% 75,248,873
2016-02-18 2016-02-16 1.775 42,916,225 -331,514 5.33% 76,188,204
2016-02-16 2016-02-12 1.653 43,247,739 +628,858 5.37% 71,481,786
2016-02-15 2016-02-11 1.677 42,618,881 -22,870 5.29% 71,485,972
2016-02-12 2016-02-05 1.714 42,641,751 +1,069,974 5.29% 73,090,559
2016-02-11 2016-02-04 1.702 41,571,777 +68,609 5.16% 70,747,583
2016-02-05 2016-02-03 1.690 41,503,168 +50,640 5.15% 70,122,687
2016-02-04 2016-02-02 1.690 41,452,528 +68,609 5.14% 70,037,127
2016-02-03 2016-02-01 1.665 41,383,919 +96,379 5.14% 68,907,857
2016-02-02 2016-01-29 1.665 41,287,540 +200,926 5.12% 68,747,377
2016-02-01 2016-01-28 1.604 41,086,614 +122,516 5.10% 65,897,641
2016-01-29 2016-01-27 1.628 40,964,098 +120,883 5.08% 66,704,212
2016-01-28 2016-01-26 1.616 40,843,215 +3,267 5.07% 66,007,315
2016-01-27 2016-01-25 1.665 40,839,948 -512,934 5.07% 68,002,097
2016-01-26 2016-01-22 1.665 41,352,882 +303,840 5.13% 68,856,177
2016-01-25 2016-01-21 1.702 41,049,042 +6,534 5.09% 69,857,983
2016-01-22 2016-01-20 1.824 41,042,508 +9,801 5.09% 74,871,818
2016-01-21 2016-01-19 1.910 41,032,707 +96,380 5.09% 78,370,566
2016-01-19 2016-01-15 1.861 40,936,327 -486,797 5.08% 76,181,703
2016-01-18 2016-01-14 1.983 41,423,124 -285,871 5.14% 82,159,177
2016-01-14 2016-01-12 1.996 41,708,995 -16,336 5.18% 83,236,833
2016-01-13 2016-01-11 1.983 41,725,331 +96,380 5.18% 82,758,579
2016-01-12 2016-01-08 2.094 41,628,951 +446,775 5.17% 87,154,496
2016-01-11 2016-01-07 2.069 41,182,176 -222,163 5.11% 85,210,716
2016-01-08 2016-01-06 2.204 41,404,339 +225,430 5.14% 91,246,576
2016-01-06 2016-01-04 2.179 41,178,909 -81,677 5.11% 89,741,445
2016-01-04 2015-12-29 2.302 41,260,586 -352,030 5.12% 94,971,098
2015-12-29 2015-12-24 2.253 41,612,616 -6,534 5.16% 93,743,477
2015-12-28 2015-12-22 2.253 41,619,150 +17,210 5.16% 93,758,197
2015-12-22 2015-12-18 2.204 41,601,940 +9,801 5.16% 91,682,048
2015-12-21 2015-12-17 2.265 41,592,139 -218,895 5.16% 94,206,572
2015-12-18 2015-12-16 2.277 41,811,034 -14,702 5.19% 95,214,276
2015-12-17 2015-12-15 2.179 41,825,736 -78,410 5.19% 91,151,079
2015-12-16 2015-12-14 2.228 41,904,146 -310,374 5.20% 93,374,137
2015-12-15 2015-12-11 2.216 42,214,520 -39,205 5.24% 93,548,892
2015-12-11 2015-12-09 2.277 42,253,725 +11,862,822 5.24% 96,222,395
2015-12-10 2015-12-08 2.314 30,390,903 +17,969 3.77% 70,324,010
2015-12-09 2015-12-07 2.363 30,372,934 +9,801 3.77% 71,769,889
2015-12-08 2015-12-04 2.375 30,363,133 -27,770 3.77% 72,118,474
2015-12-07 2015-12-03 2.387 30,390,903 +16,335 3.77% 72,556,518
2015-12-04 2015-12-02 2.412 30,374,568 -6,534 3.77% 73,261,289
2015-12-03 2015-12-01 2.412 30,381,102 +9,801 3.77% 73,277,048
2015-12-02 2015-11-30 2.387 30,371,301 +34,305 3.77% 72,509,719
2015-12-01 2015-11-27 2.436 30,336,996 +13,068 3.76% 73,913,517
2015-11-30 2015-11-26 2.510 30,323,928 +44,106 3.76% 76,109,266
2015-11-27 2015-11-25 2.485 30,279,822 +39,205 3.76% 75,257,116
2015-11-26 2015-11-24 2.534 30,240,617 +39,205 3.75% 76,640,656
2015-11-25 2015-11-23 2.534 30,201,412 +4,901 3.75% 76,541,296
2015-11-24 2015-11-20 2.596 30,196,511 +11,435 3.75% 78,377,399
2015-11-23 2015-11-19 2.522 30,185,076 +47,373 3.75% 76,130,330
2015-11-20 2015-11-18 2.473 30,137,703 -81,598 3.74% 74,534,911
2015-11-19 2015-11-17 2.534 30,219,301 +3,267 3.75% 76,586,633
2015-11-18 2015-11-16 2.498 30,216,034 +4,901 3.75% 75,468,522
2015-11-17 2015-11-13 2.608 30,211,133 -8,168 3.75% 78,785,235
2015-11-16 2015-11-12 2.669 30,219,301 -4,900 3.75% 80,656,454
2015-11-13 2015-11-11 2.632 30,224,201 -24,503 3.75% 79,559,401
2015-11-12 2015-11-10 2.681 30,248,704 +22,869 3.75% 81,105,276
2015-11-11 2015-11-09 2.767 30,225,835 +1,609,765 3.75% 83,634,404
2015-11-10 2015-11-06 2.804 28,616,070 -753,882 3.55% 80,231,274
2015-11-09 2015-11-05 2.730 29,369,952 +111,081 3.64% 80,187,434
2015-11-06 2015-11-04 2.755 29,258,871 +189,491 3.63% 80,600,605
2015-11-05 2015-11-03 2.449 29,069,380 +26,137 3.61% 71,180,983
2015-11-04 2015-11-02 2.412 29,043,243 +173,156 3.60% 70,050,228
2015-11-03 2015-10-30 2.424 28,870,087 +280,970 3.58% 69,986,053
2015-11-02 2015-10-29 2.461 28,589,117 -4,900 3.55% 70,355,008
2015-10-30 2015-10-28 2.424 28,594,017 -326,710 3.55% 69,316,812
2015-10-29 2015-10-27 2.534 28,920,727 -73,509 3.59% 73,295,577
2015-10-28 2015-10-26 2.620 28,994,236 +11,434 3.60% 75,966,770
2015-10-27 2015-10-23 2.645 28,982,802 -222,321 3.60% 76,646,502
2015-10-26 2015-10-22 2.681 29,205,123 -13,069 3.62% 78,307,142
2015-10-23 2015-10-20 2.681 29,218,192 -182,306 3.63% 78,342,183
2015-10-22 2015-10-19 2.718 29,400,498 -2,204 3.65% 79,910,874
2015-10-20 2015-10-16 2.669 29,402,702 -2,133,318 3.65% 78,476,921
2015-10-19 2015-10-15 2.706 31,536,020 -504,765 3.91% 85,329,141
2015-10-16 2015-10-14 2.657 32,040,785 +1,265,264 3.98% 85,125,779
2015-10-15 2015-10-13 2.742 30,775,521 -187,858 3.82% 84,401,789
2015-10-14 2015-10-12 2.608 30,963,379 +256,385 3.84% 80,746,958
2015-10-13 2015-10-09 2.657 30,706,994 +22,870 3.81% 81,582,170
2015-10-12 2015-10-08 2.522 30,684,124 +1,958,623 3.81% 77,388,988
2015-10-09 2015-10-07 2.436 28,725,501 +209,094 3.56% 69,987,246
2015-10-05 2015-09-30 2.289 28,516,407 +176,424 3.54% 65,288,190
2015-10-02 2015-09-29 2.241 28,339,983 +4,900 3.52% 63,496,369
2015-09-30 2015-09-25 2.314 28,335,083 -22,869 3.52% 65,566,879
2015-09-29 2015-09-24 2.314 28,357,952 -45,740 3.52% 65,619,797
2015-09-25 2015-09-23 2.289 28,403,692 -22,869 3.52% 65,030,129
2015-09-24 2015-09-22 2.387 28,426,561 +414,921 3.53% 67,866,766
2015-09-23 2015-09-21 2.387 28,011,640 -8,168 3.48% 66,876,166
2015-09-22 2015-09-18 2.363 28,019,808 +21,236 3.48% 66,209,557
2015-09-21 2015-09-17 2.302 27,998,572 -197,659 3.47% 64,445,404
2015-09-18 2015-09-16 2.314 28,196,231 +124,149 3.50% 65,245,578
2015-09-17 2015-09-15 2.265 28,072,082 +47,373 3.48% 63,583,520
2015-09-15 2015-09-11 2.314 28,024,709 +3,267 3.48% 64,848,679
2015-09-14 2015-09-10 2.302 28,021,442 +11,435 3.48% 64,498,044
2015-09-11 2015-09-09 2.363 28,010,007 +9,801 3.48% 66,186,398
2015-09-10 2015-09-08 2.314 28,000,206 +153,133 3.47% 64,791,979
2015-09-09 2015-09-07 2.179 27,847,073 +16,336 3.46% 60,687,294
2015-09-08 2015-09-04 2.167 27,830,737 +8,168 3.45% 60,310,953
2015-09-04 2015-09-01 2.302 27,822,569 +796,354 3.45% 64,040,291
2015-09-02 2015-08-31 2.326 27,026,215 -512,934 3.35% 62,869,071
2015-09-01 2015-08-28 2.375 27,539,149 -351,785 3.42% 65,410,951
2015-08-31 2015-08-27 2.400 27,890,934 -1,435,713 3.46% 66,929,464
2015-08-28 2015-08-26 2.143 29,326,647 -2,051,736 3.64% 62,834,574
2015-08-27 2015-08-25 2.118 31,378,383 -1,943,104 3.89% 66,462,226
2015-08-26 2015-08-24 2.302 33,321,487 -517,018 4.13% 76,697,364
2015-08-25 2015-08-21 2.645 33,838,505 -1,357,478 4.20% 89,487,657
2015-08-24 2015-08-20 2.816 35,195,983 -4,901 4.37% 99,110,383
2015-08-21 2015-08-19 2.926 35,200,884 -776,752 4.37% 103,002,956
2015-08-20 2015-08-18 2.951 35,977,636 -530,903 4.46% 106,156,816
2015-08-19 2015-08-17 3.073 36,508,539 -62,075 4.53% 112,193,163
2015-08-18 2015-08-14 3.012 36,570,614 -326,709 4.54% 110,145,200
2015-08-17 2015-08-13 3.000 36,897,323 -346,312 4.58% 110,677,454
2015-08-14 2015-08-12 2.902 37,243,635 +8,168 4.62% 108,068,376
2015-08-13 2015-08-11 3.012 37,235,467 -106,181 4.62% 112,147,638
2015-08-12 2015-08-10 3.183 37,341,648 +132,317 4.63% 118,868,025
2015-08-11 2015-08-07 3.049 37,209,331 +39,206 4.62% 113,435,614
2015-08-10 2015-08-06 2.791 37,170,125 +3,267 4.61% 103,759,313
2015-08-07 2015-08-05 2.816 37,166,858 -1,218,627 4.61% 104,660,282
2015-08-06 2015-08-04 2.828 38,385,485 +52,274 4.76% 108,561,849
2015-08-05 2015-08-03 2.742 38,333,211 -102,914 4.76% 105,128,734
2015-08-04 2015-07-31 2.902 38,436,125 +106,181 4.77% 111,528,577
2015-08-03 2015-07-30 2.926 38,329,944 +6,534 4.76% 112,159,045
2015-07-31 2015-07-29 3.012 38,323,410 -13,068 4.76% 115,424,359
2015-07-30 2015-07-28 2.914 38,336,478 -4,901 4.76% 111,708,800
2015-07-29 2015-07-27 2.914 38,341,379 -47,373 4.76% 111,723,081
2015-07-28 2015-07-24 3.159 38,388,752 +1,223,527 4.76% 121,261,215
2015-07-27 2015-07-23 3.159 37,165,225 -3,205,020 4.61% 117,396,376
2015-07-24 2015-07-22 3.208 40,370,245 -8,168 5.01% 129,497,354
2015-07-23 2015-07-21 3.281 40,378,413 +153,554 5.01% 132,489,743
2015-07-22 2015-07-20 3.281 40,224,859 +22,869 4.99% 131,985,901
2015-07-21 2015-07-17 3.342 40,201,990 +393,685 4.99% 134,371,887
2015-07-20 2015-07-16 3.098 39,808,305 -953,991 4.94% 123,308,332
2015-07-17 2015-07-15 3.024 40,762,296 -179,691 5.06% 123,268,982
2015-07-16 2015-07-14 3.183 40,941,987 -52,273 5.08% 130,328,825
2015-07-15 2015-07-13 3.428 40,994,260 +713,860 5.09% 140,533,318
2015-07-14 2015-07-10 3.257 40,280,400 +3,490,891 5.00% 131,181,813
2015-07-13 2015-07-09 2.865 36,789,509 -521,102 4.56% 105,399,383
2015-07-10 2015-07-08 2.228 37,310,611 -377,349 4.63% 83,138,458
2015-07-09 2015-07-07 2.571 37,687,960 -68,609 4.68% 96,899,189
2015-07-08 2015-07-06 2.791 37,756,569 +476,996 4.68% 105,396,354
2015-07-07 2015-07-03 3.330 37,279,573 +201,743 4.63% 124,147,521
2015-07-06 2015-07-02 3.551 37,077,830 +60,441 4.60% 131,646,866
2015-07-03 2015-06-30 3.832 37,017,389 +406,754 4.59% 141,856,205
2015-07-02 2015-06-29 3.563 36,610,635 +26,136 4.54% 130,436,299
2015-06-30 2015-06-26 3.967 36,584,499 +162,120 4.54% 145,124,367
2015-06-29 2015-06-25 4.126 36,422,379 -44,106 4.52% 150,278,353
2015-06-26 2015-06-24 4.199 36,466,485 -16,335 4.52% 153,139,153
2015-06-25 2015-06-23 4.224 36,482,820 +610,947 4.53% 154,101,091
2015-06-24 2015-06-22 4.089 35,871,873 -32,671 4.45% 146,689,402
2015-06-23 2015-06-19 4.065 35,904,544 +102,913 4.46% 145,943,822
2015-06-22 2015-06-18 4.224 35,801,631 +181,324 4.44% 151,223,792
2015-06-19 2015-06-17 4.469 35,620,307 +14,702 4.42% 159,180,088
2015-06-18 2015-06-16 4.344 35,605,605 +3,556,644 4.42% 154,654,905
2015-06-17 2015-06-15 4.469 32,048,961 +799,401 3.98% 143,218,139
2015-06-16 2015-06-12 4.594 31,249,560 +254,045 3.96% 143,557,480
2015-06-15 2015-06-11 4.369 30,995,515 -57,520 3.93% 135,406,695
2015-06-12 2015-06-10 4.394 31,053,035 -4,279,402 3.94% 136,435,386
2015-06-11 2015-06-09 4.369 35,332,437 -1,437,992 4.48% 154,352,929
2015-06-10 2015-06-08 4.669 36,770,429 -516,080 4.66% 171,681,454
2015-06-09 2015-06-05 4.744 37,286,509 -332,336 4.73% 176,891,428
2015-06-08 2015-06-04 4.844 37,618,845 +619,935 4.77% 182,235,204
2015-06-05 2015-06-03 4.932 36,998,910 +22,368 4.69% 182,474,006
2015-06-04 2015-06-02 4.957 36,976,542 +57,520 4.69% 183,289,394
2015-06-03 2015-06-01 5.070 36,919,022 +771,723 4.68% 187,163,460
2015-06-02 2015-05-29 5.007 36,147,299 +24,765 4.59% 180,988,799
2015-06-01 2015-05-28 5.032 36,122,534 -421,811 4.58% 181,769,125
2015-05-29 2015-05-27 5.107 36,544,345 -472,940 4.64% 186,636,336
2015-05-28 2015-05-26 5.107 37,017,285 +281,208 4.70% 189,051,697
2015-05-27 2015-05-22 4.631 36,736,077 -275,693 4.66% 170,141,538
2015-05-26 2015-05-21 4.682 37,011,770 -439,387 4.70% 173,271,570
2015-05-22 2015-05-20 4.606 37,451,157 -1,008,192 4.75% 172,515,814
2015-05-21 2015-05-19 4.556 38,459,349 -937,891 4.88% 175,234,320
2015-05-20 2015-05-18 4.581 39,397,240 -370,683 5.00% 180,493,987
2015-05-19 2015-05-15 4.619 39,767,923 -667,867 5.05% 183,685,608
2015-05-18 2015-05-14 4.682 40,435,790 -75,095 5.13% 189,301,210
2015-05-15 2015-05-13 4.456 40,510,885 -327,543 5.14% 180,525,095
2015-05-14 2015-05-12 4.669 40,838,428 +33,553 5.18% 190,674,977
2015-05-13 2015-05-11 4.894 40,804,875 +482,526 5.18% 199,712,231
2015-05-12 2015-05-08 4.581 40,322,349 -17,575 5.12% 184,732,269
2015-05-11 2015-05-07 4.118 40,339,924 -341,923 5.12% 166,129,527
2015-05-08 2015-05-06 4.494 40,681,847 -974,639 5.16% 182,814,637
2015-05-07 2015-05-05 4.819 41,656,486 -100,660 5.28% 200,751,692
2015-05-06 2015-05-04 5.232 41,757,146 -647,096 5.30% 218,485,663
2015-05-05 2015-04-30 5.357 42,404,242 +23,966 5.38% 227,179,389
2015-05-04 2015-04-29 5.370 42,380,276 -425,007 5.38% 227,581,485
2015-04-30 2015-04-28 5.420 42,805,283 +353,108 5.43% 232,007,019
2015-04-29 2015-04-27 5.533 42,452,175 +254,045 5.39% 234,875,690
2015-04-28 2015-04-24 5.545 42,198,130 +427,133 5.35% 233,998,345
2015-04-27 2015-04-23 5.796 41,770,997 +495,309 5.30% 242,087,121
2015-04-24 2015-04-22 5.896 41,275,688 +327,335 5.24% 243,349,850
2015-04-23 2015-04-21 5.620 40,948,353 +370,682 5.19% 230,143,458
2015-04-22 2015-04-20 5.545 40,577,671 -175,754 5.15% 225,012,527
2015-04-21 2015-04-17 6.196 40,753,425 -361,096 5.17% 252,513,829
2015-04-20 2015-04-16 6.246 41,114,521 -810,069 5.22% 256,809,825
2015-04-17 2015-04-15 5.933 41,924,590 -385,862 5.32% 248,749,960
2015-04-16 2015-04-14 6.134 42,310,452 -338,727 5.37% 259,513,287
2015-04-15 2015-04-13 6.522 42,649,179 +2,139,621 5.41% 278,140,514
2015-04-14 2015-04-10 5.132 40,509,558 +276,855 5.14% 207,901,305
2015-04-13 2015-04-09 4.757 40,232,703 +583,186 5.10% 191,372,117
2015-04-10 2015-04-08 4.018 39,649,517 +2,864,800 5.03% 159,315,778
2015-04-09 2015-04-02 3.017 36,784,717 -196,525 4.67% 110,968,653
2015-04-08 2015-04-01 2.942 36,981,242 -373,878 4.69% 108,784,046
2015-04-02 2015-03-31 2.754 37,355,120 +71,899 4.74% 102,869,984
2015-04-01 2015-03-30 2.766 37,283,221 +1,006,595 4.73% 103,138,676
2015-03-31 2015-03-27 2.541 36,276,626 +1,598 4.60% 92,180,441
2015-03-30 2015-03-26 2.516 36,275,028 -341,923 4.60% 91,268,238
2015-03-26 2015-03-24 2.616 36,616,951 -67,106 4.65% 95,795,326
2015-03-25 2015-03-23 2.616 36,684,057 -27,162 4.65% 95,970,885
2015-03-24 2015-03-20 2.629 36,711,219 -421,811 4.66% 96,501,476
2015-03-23 2015-03-19 2.503 37,133,030 -92,671 4.71% 92,962,167
2015-03-20 2015-03-18 2.428 37,225,701 -23,967 4.72% 90,398,343
2015-03-19 2015-03-17 2.341 37,249,668 +79,889 4.73% 87,192,648
2015-03-18 2015-03-16 2.366 37,169,779 -51,129 4.72% 87,936,188
2015-03-16 2015-03-12 2.366 37,220,908 -54,324 4.72% 88,057,149
2015-03-13 2015-03-11 2.378 37,275,232 +28,760 4.73% 88,652,260
2015-03-12 2015-03-10 2.391 37,246,472 +65,508 4.73% 89,050,090
2015-03-10 2015-03-06 2.378 37,180,964 -38,346 4.72% 88,428,061
2015-03-06 2015-03-04 2.378 37,219,310 -1,598 4.72% 88,519,260
2015-03-05 2015-03-03 2.328 37,220,908 -557,621 4.72% 86,659,417
2015-03-04 2015-03-02 2.366 37,778,529 -15,978 4.79% 89,376,368
2015-03-03 2015-02-27 2.391 37,794,507 -1,378,875 4.79% 90,360,350
2015-03-02 2015-02-26 2.353 39,173,382 +143,799 4.97% 92,185,958
2015-02-27 2015-02-25 2.316 39,029,583 -4,790,113 4.95% 90,381,906
2015-02-26 2015-02-24 2.328 43,819,696 -1,414,026 5.56% 102,023,016
2015-02-25 2015-02-23 2.316 45,233,722 -1,220,696 5.74% 104,749,005
2015-02-24 2015-02-18 2.328 46,454,418 +7,989 5.89% 108,157,296
2015-02-23 2015-02-16 2.291 46,446,429 +1,094,472 5.89% 106,394,523
2015-02-17 2015-02-13 2.303 45,351,957 +39,944 5.75% 104,455,115
2015-02-16 2015-02-12 2.291 45,312,013 -1,148,796 5.75% 103,795,924
2015-02-13 2015-02-11 2.291 46,460,809 +1,255,847 5.89% 106,427,463
2015-02-12 2015-02-10 2.278 45,204,962 +477,733 5.73% 102,984,852
2015-02-11 2015-02-09 2.303 44,727,229 -495,309 5.67% 103,016,234
2015-02-10 2015-02-06 2.341 45,222,538 -105,815 5.74% 105,855,248
2015-02-09 2015-02-05 2.353 45,328,353 -2,112,252 5.75% 106,670,331
2015-02-06 2015-02-04 2.391 47,440,605 -798,884 6.02% 113,422,559
2015-02-05 2015-02-03 2.416 48,239,489 -798,885 6.12% 116,540,228
2015-02-04 2015-02-02 2.441 49,038,374 -899,544 6.22% 119,697,899
2015-02-02 2015-01-29 2.453 49,937,918 +1,238,271 6.34% 122,518,694
2015-01-30 2015-01-28 2.466 48,699,647 -92,671 6.18% 120,090,290
2015-01-29 2015-01-27 2.353 48,792,318 -3,632,529 6.19% 114,822,012
2015-01-28 2015-01-26 2.391 52,424,847 +70,302 6.65% 125,339,048
2015-01-27 2015-01-23 2.391 52,354,545 +153,386 6.64% 125,170,968
2015-01-26 2015-01-22 2.416 52,201,159 +39,944 6.62% 126,111,099
2015-01-23 2015-01-21 2.466 52,161,215 +7,989 6.62% 128,626,301
2015-01-22 2015-01-20 2.466 52,153,226 +471,342 6.62% 128,606,600
2015-01-21 2015-01-19 2.428 51,681,884 -12,782 6.56% 125,503,524
2015-01-20 2015-01-16 2.566 51,694,666 +28,760 6.56% 132,652,503
2015-01-19 2015-01-15 2.554 51,665,906 -79,889 6.55% 131,931,977
2015-01-16 2015-01-14 2.541 51,745,795 -471,342 6.56% 131,488,253
2015-01-15 2015-01-13 2.529 52,217,137 -576,794 6.62% 132,032,328
2015-01-14 2015-01-12 2.579 52,793,931 +9,586 6.70% 136,134,147
2015-01-13 2015-01-09 2.591 52,784,345 +19,173 6.70% 136,770,154
2015-01-12 2015-01-08 2.629 52,765,172 +84,682 6.69% 138,701,931
2015-01-09 2015-01-07 2.591 52,680,490 +1,598 6.68% 136,501,054
2015-01-08 2015-01-06 2.629 52,678,892 -86,280 6.68% 138,475,130
2015-01-07 2015-01-05 2.604 52,765,172 -12,782 6.69% 137,380,960
2015-01-06 2015-01-02 2.516 52,777,954 +9,587 6.70% 132,789,722
2015-01-05 2014-12-31 2.491 52,768,367 -961,857 6.69% 131,444,550
2015-01-02 2014-12-29 2.416 53,730,224 -798,885 6.82% 129,805,117
2014-12-30 2014-12-24 2.441 54,529,109 +35,151 6.92% 133,100,249
2014-12-29 2014-12-22 2.516 54,493,958 -2,832,846 6.91% 137,107,201
2014-12-23 2014-12-19 2.641 57,326,804 -20,771 7.27% 151,410,516
2014-12-22 2014-12-18 2.641 57,347,575 +265,230 7.28% 151,465,376
2014-12-19 2014-12-17 2.654 57,082,345 -579,990 7.24% 151,479,381
2014-12-18 2014-12-16 2.741 57,662,335 +425,006 7.32% 158,070,998
2014-12-17 2014-12-15 2.741 57,237,329 -1,316,562 7.26% 156,905,919
2014-12-16 2014-12-12 2.866 58,553,891 -3,225,896 7.43% 167,844,493
2014-12-15 2014-12-11 3.079 61,779,787 +1,442,786 7.84% 190,238,042
2014-12-12 2014-12-10 2.854 60,337,001 +1,051,332 7.65% 172,200,505
2014-12-11 2014-12-09 2.691 59,285,669 +1,684,049 7.52% 159,552,656
2014-12-10 2014-12-08 2.704 57,601,620 -2,403,045 7.31% 155,741,482
2014-12-09 2014-12-05 2.516 60,004,665 -86,280 7.61% 150,972,180
2014-12-08 2014-12-04 2.516 60,090,945 +15,978 7.62% 151,189,261
2014-12-05 2014-12-03 2.516 60,074,967 +436,191 7.62% 151,149,061
2014-12-04 2014-12-02 2.666 59,638,776 +399,442 7.57% 159,009,905
2014-12-03 2014-12-01 2.616 59,239,334 -599,163 7.52% 154,978,805
2014-12-02 2014-11-28 2.729 59,838,497 +23,966 7.59% 163,287,532
2014-12-01 2014-11-27 2.629 59,814,531 +60,715 7.59% 157,232,330
2014-11-28 2014-11-26 2.691 59,753,816 +516,080 7.58% 160,812,558
2014-11-27 2014-11-25 2.779 59,237,736 +30,358 7.52% 164,614,194
2014-11-26 2014-11-24 2.766 59,207,378 +2,568,474 7.51% 163,788,708
2014-11-25 2014-11-21 2.791 56,638,904 +611,087 7.19% 158,101,343
2014-11-24 2014-11-20 2.641 56,027,817 -460,158 7.11% 147,979,655
2014-11-21 2014-11-19 2.691 56,487,975 +1,049,735 7.17% 152,023,358
2014-11-20 2014-11-18 2.679 55,438,240 +36,749 7.03% 148,504,311
2014-11-19 2014-11-17 2.754 55,401,491 +361,096 7.03% 152,566,783
2014-11-18 2014-11-14 2.954 55,040,395 +380,269 6.98% 162,595,828
2014-11-17 2014-11-13 3.004 54,660,126 +218,894 6.93% 164,209,290
2014-11-14 2014-11-12 2.942 54,441,232 +41,542 6.91% 160,144,365
2014-11-13 2014-11-11 2.929 54,399,690 +9,587 6.90% 159,341,219
2014-11-12 2014-11-10 2.816 54,390,103 -234,872 6.90% 153,185,710
2014-11-11 2014-11-07 2.641 54,624,975 -63,911 6.93% 144,274,494
2014-11-10 2014-11-06 2.666 54,688,886 +477,733 6.94% 145,812,426
2014-11-07 2014-11-05 2.654 54,211,153 +749,354 6.88% 143,860,101
2014-11-06 2014-11-04 2.616 53,461,799 +322,749 6.78% 139,863,924
2014-11-05 2014-11-03 2.704 53,139,050 +1,399,646 6.74% 143,675,723
2014-11-04 2014-10-31 2.554 51,739,404 +359,499 6.56% 132,119,659
2014-11-03 2014-10-30 2.591 51,379,905 +611,945 6.52% 133,131,093
2014-10-31 2014-10-29 2.654 50,767,960 +220,493 6.44% 134,722,902
2014-10-30 2014-10-28 2.591 50,547,467 +698,385 6.41% 130,974,153
2014-10-29 2014-10-27 2.641 49,849,082 +3,182,757 6.32% 131,660,492
2014-10-28 2014-10-24 2.666 46,666,325 +297,185 5.92% 124,422,539
2014-10-27 2014-10-23 2.604 46,369,140 +68,704 5.88% 120,728,062
2014-10-23 2014-10-21 2.666 46,300,436 -359,498 5.87% 123,446,999
2014-10-22 2014-10-20 2.666 46,659,934 +362,693 5.92% 124,405,499
2014-10-21 2014-10-17 2.491 46,297,241 -129,419 5.87% 115,325,154
2014-10-20 2014-10-16 2.466 46,426,660 -810,069 5.89% 114,485,246
2014-10-17 2014-10-15 2.516 47,236,729 +55,922 5.99% 118,847,959
2014-10-16 2014-10-14 2.491 47,180,807 -605,555 5.99% 117,526,092
2014-10-15 2014-10-13 2.554 47,786,362 +94,269 6.06% 122,025,330
2014-10-14 2014-10-10 2.666 47,692,093 -55,922 6.05% 127,157,459
2014-10-13 2014-10-09 2.654 47,748,015 -917,120 6.06% 126,708,876
2014-10-10 2014-10-08 2.554 48,665,135 +2,351,917 6.17% 124,269,329
2014-10-09 2014-10-07 2.503 46,313,218 +2,065,916 5.88% 115,944,675
2014-10-06 2014-09-30 2.241 44,247,302 +46,335 5.61% 99,141,544
2014-10-03 2014-09-29 2.328 44,200,967 +71,900 5.61% 102,910,709
2014-09-30 2014-09-26 2.328 44,129,067 +305,174 5.60% 102,743,308
2014-09-29 2014-09-25 2.253 43,823,893 -17,576 5.56% 98,741,408
2014-09-26 2014-09-24 2.253 43,841,469 +415,420 5.56% 98,781,009
2014-09-25 2014-09-23 2.166 43,426,049 +2,169,771 5.51% 94,039,925
2014-09-24 2014-09-22 2.115 41,256,278 -600,761 5.23% 87,275,552
2014-09-23 2014-09-19 2.128 41,857,039 +17,575 5.31% 89,070,375
2014-09-22 2014-09-18 2.128 41,839,464 +3,196 5.31% 89,032,976
2014-09-19 2014-09-17 2.178 41,836,268 +35,151 5.31% 91,120,908
2014-09-18 2014-09-16 2.078 41,801,117 +1,516,283 5.30% 86,858,401
2014-09-17 2014-09-15 2.128 40,284,834 +39,944 5.11% 85,724,775
2014-09-16 2014-09-12 2.203 40,244,890 -134,212 5.11% 88,662,356
2014-09-15 2014-09-11 2.178 40,379,102 -110,246 5.12% 87,947,148
2014-09-12 2014-09-10 2.128 40,489,348 +501,699 5.14% 86,159,974
2014-09-11 2014-09-08 2.103 39,987,649 +1,522,675 5.07% 84,091,289
2014-09-10 2014-09-05 2.053 38,464,974 +4,793 4.88% 78,963,274
2014-09-08 2014-09-04 2.103 38,460,181 -442,582 4.88% 80,879,128
2014-09-05 2014-09-03 2.053 38,902,763 -3,196 4.94% 79,861,994
2014-09-04 2014-09-02 1.978 38,905,959 +704,617 4.94% 76,946,535
2014-09-03 2014-09-01 1.965 38,201,342 -3,196 4.85% 75,074,790
2014-09-02 2014-08-29 1.865 38,204,538 +41,542 4.85% 71,255,284
2014-09-01 2014-08-28 1.803 38,162,996 +7,989 4.84% 68,789,287
2014-08-29 2014-08-27 1.840 38,155,007 +3,196 4.84% 70,207,697
2014-08-27 2014-08-25 1.903 38,151,811 +12,782 4.84% 72,589,633
2014-08-25 2014-08-21 1.903 38,139,029 +19,173 4.84% 72,565,313
2014-08-22 2014-08-20 1.928 38,119,856 -15,978 4.84% 73,483,160
2014-08-21 2014-08-19 1.940 38,135,834 -46,335 4.84% 73,991,324
2014-08-20 2014-08-18 1.915 38,182,169 -84,682 4.84% 73,125,337
2014-08-19 2014-08-15 1.915 38,266,851 +663,075 4.85% 73,287,517
2014-08-15 2014-08-13 1.840 37,603,776 -95,867 4.77% 69,193,396
2014-08-14 2014-08-12 1.777 37,699,643 +28,760 4.78% 67,010,281
2014-08-13 2014-08-11 1.790 37,670,883 +15,978 4.78% 67,430,704
2014-08-12 2014-08-08 1.777 37,654,905 +7,989 4.78% 66,930,760
2014-08-08 2014-08-06 1.815 37,646,916 +103,855 4.78% 68,330,290
2014-08-07 2014-08-05 1.828 37,543,061 -54,324 4.76% 68,611,733
2014-08-06 2014-08-04 1.828 37,597,385 +86,279 4.77% 68,711,013
2014-08-05 2014-08-01 1.777 37,511,106 -327,543 4.76% 66,675,160
2014-08-01 2014-07-30 1.765 37,838,649 -39,944 4.80% 66,783,717
2014-07-31 2014-07-29 1.815 37,878,593 +1,211,109 4.81% 68,750,790
2014-07-30 2014-07-28 1.840 36,667,484 +8,063,943 4.65% 67,470,558
2014-07-29 2014-07-25 1.765 28,603,541 +11,185 3.63% 50,484,117
2014-07-28 2014-07-24 1.702 28,592,356 +51,128 3.63% 48,674,859
2014-07-25 2014-07-23 1.715 28,541,228 -15,977 3.62% 48,945,084
2014-07-24 2014-07-22 1.727 28,557,205 -47,933 3.62% 49,329,946
2014-07-23 2014-07-21 1.652 28,605,138 -15,978 3.63% 47,264,366
2014-07-22 2014-07-18 1.640 28,621,116 -39,944 3.63% 46,932,503
2014-07-21 2014-07-17 1.615 28,661,060 -31,956 3.64% 46,280,476
2014-07-18 2014-07-16 1.640 28,693,016 -1,597 3.64% 47,050,403
2014-07-17 2014-07-15 1.590 28,694,613 -14,380 3.64% 45,616,289
2014-07-16 2014-07-14 1.515 28,708,993 -39,945 3.64% 43,482,968
2014-07-14 2014-07-10 1.527 28,748,938 +15,978 3.65% 43,903,333
2014-07-11 2014-07-09 1.515 28,732,960 +67,106 3.65% 43,519,269
2014-07-10 2014-07-08 1.502 28,665,854 -14,380 3.64% 43,058,806
2014-07-08 2014-07-04 1.527 28,680,234 -78,290 3.64% 43,798,413
2014-07-07 2014-07-03 1.540 28,758,524 -43,140 3.65% 44,277,955
2014-07-04 2014-07-02 1.502 28,801,664 -778,114 3.65% 43,262,806
2014-06-27 2014-06-25 1.452 29,579,778 +3,196 3.75% 42,950,552
2014-06-24 2014-06-20 1.477 29,576,582 +134,212 3.75% 43,686,358
2014-06-19 2014-06-17 1.427 29,442,370 -595,968 3.74% 42,013,946
2014-06-18 2014-06-16 1.452 30,038,338 +615,142 3.81% 43,616,393
2014-06-16 2014-06-12 1.594 29,423,196 +1,711,794 3.73% 46,901,031
2014-06-12 2014-06-10 1.607 27,711,402 +501,375 3.73% 44,540,508
2014-06-11 2014-06-09 1.594 27,210,027 +75,281 3.66% 43,373,205
2014-06-10 2014-06-06 1.594 27,134,746 -72,270 3.65% 43,253,206
2014-06-06 2014-06-04 1.501 27,207,016 -2,133,480 3.66% 40,838,582
2014-06-03 2014-05-29 1.541 29,340,496 -1,505 3.95% 45,210,233
2014-05-30 2014-05-28 1.528 29,342,001 +1,505 3.95% 44,822,788
2014-05-28 2014-05-26 1.541 29,340,496 +46,675 3.95% 45,210,233
2014-05-23 2014-05-21 1.488 29,293,821 -137,013 3.94% 43,581,818
2014-05-22 2014-05-20 1.501 29,430,834 +152,069 3.96% 44,176,603
2014-05-12 2014-05-08 1.488 29,278,765 -72,270 3.94% 43,559,419
2014-05-09 2014-05-07 1.488 29,351,035 -275,531 3.95% 43,666,938
2014-05-07 2014-05-02 1.528 29,626,566 +64,742 3.99% 45,257,489
2014-05-05 2014-04-30 1.528 29,561,824 -12,045 3.98% 45,158,589
2014-05-02 2014-04-29 1.528 29,573,869 +117,440 3.98% 45,176,989
2014-04-30 2014-04-28 1.528 29,456,429 +60,225 3.97% 44,997,588
2014-04-29 2014-04-25 1.567 29,396,204 -51,192 3.96% 46,077,039
2014-04-22 2014-04-16 1.528 29,447,396 -94,854 3.96% 44,983,789
2014-04-17 2014-04-15 1.514 29,542,250 +103,888 3.98% 44,736,265
2014-04-16 2014-04-14 1.567 29,438,362 +2,518,922 3.96% 46,143,119
2014-04-15 2014-04-11 1.474 26,919,440 -22,585 3.62% 39,691,755
2014-04-14 2014-04-10 1.488 26,942,025 +1,506 3.63% 40,082,939
2014-04-11 2014-04-09 1.435 26,940,519 -137,013 3.63% 38,649,245
2014-04-10 2014-04-08 1.435 27,077,532 -52,697 3.65% 38,845,806
2014-04-09 2014-04-07 1.408 27,130,229 +7,529 3.65% 38,200,639
2014-04-07 2014-04-03 1.435 27,122,700 -31,619 3.65% 38,910,604
2014-04-02 2014-03-31 1.395 27,154,319 +39,147 3.66% 37,873,855
2014-03-28 2014-03-26 1.381 27,115,172 -406,521 3.65% 37,459,071
2014-03-27 2014-03-25 1.342 27,521,693 -76,787 3.71% 36,923,922
2014-03-26 2014-03-24 1.355 27,598,480 -191,215 3.72% 37,393,545
2014-03-24 2014-03-20 1.328 27,789,695 +15,056 3.74% 36,914,338
2014-03-21 2014-03-19 1.342 27,774,639 +15,056 3.74% 37,263,281
2014-03-20 2014-03-18 1.328 27,759,583 +137,013 3.74% 36,874,339
2014-03-18 2014-03-14 1.342 27,622,570 +75,281 3.72% 37,059,261
2014-03-17 2014-03-13 1.342 27,547,289 +60,226 3.71% 36,958,262
2014-03-13 2014-03-11 1.381 27,487,063 +75,281 3.70% 37,972,831
2014-03-12 2014-03-10 1.355 27,411,782 +75,282 3.69% 37,140,585
2014-03-11 2014-03-07 1.368 27,336,500 +111,417 3.68% 37,401,708
2014-03-07 2014-03-05 1.368 27,225,083 -97,866 3.67% 37,249,268
2014-03-06 2014-03-04 1.368 27,322,949 +46,674 3.68% 37,383,168
2014-03-04 2014-02-28 1.368 27,276,275 +31,618 3.67% 37,319,308
2014-03-03 2014-02-27 1.381 27,244,657 -215,305 3.67% 37,637,952
2014-02-27 2014-02-25 1.368 27,459,962 +37,641 3.70% 37,570,628
2014-02-18 2014-02-14 1.461 27,422,321 -37,641 3.69% 40,068,972
2014-02-17 2014-02-13 1.448 27,459,962 +274,025 3.70% 39,759,209
2014-02-14 2014-02-12 1.461 27,185,937 -19,573 3.66% 39,723,572
2014-02-13 2014-02-11 1.408 27,205,510 +7,528 3.66% 38,306,638
2014-02-12 2014-02-10 1.395 27,197,982 +97,866 3.66% 37,934,755
2014-02-11 2014-02-07 1.408 27,100,116 +33,124 3.65% 38,158,238
2014-02-10 2014-02-06 1.368 27,066,992 -10,540 3.64% 37,032,968
2014-02-05 2014-01-30 1.368 27,077,532 -12,045 3.65% 37,047,389
2014-01-29 2014-01-27 1.342 27,089,577 +22,585 3.65% 36,344,182
2014-01-27 2014-01-23 1.408 27,066,992 -957,582 3.64% 38,111,598
2014-01-24 2014-01-22 1.408 28,024,574 +120,451 3.77% 39,459,919
2014-01-22 2014-01-20 1.395 27,904,123 +12,045 3.76% 38,919,655
2014-01-21 2014-01-17 1.421 27,892,078 -66,248 3.75% 39,643,861
2014-01-20 2014-01-16 1.421 27,958,326 -159,597 3.76% 39,738,022
2014-01-17 2014-01-15 1.421 28,117,923 -173,148 3.79% 39,964,862
2014-01-15 2014-01-13 1.435 28,291,071 -225,844 3.81% 40,586,766
2014-01-10 2014-01-08 1.448 28,516,915 +1,505 3.84% 41,289,568
2014-01-07 2014-01-03 1.474 28,515,410 -30,112 3.84% 42,044,956
2014-01-03 2013-12-31 1.501 28,545,522 +7,528 3.84% 42,847,722
2013-12-27 2013-12-20 1.421 28,537,994 -221,328 3.84% 40,561,922
2013-12-18 2013-12-16 1.488 28,759,322 -120,450 3.87% 42,786,619
2013-12-16 2013-12-12 1.474 28,879,772 +75,281 3.89% 42,582,195
2013-12-13 2013-12-11 1.488 28,804,491 -424,588 3.88% 42,853,819
2013-12-10 2013-12-06 1.554 29,229,079 -22,584 3.93% 45,426,816
2013-12-05 2013-12-03 1.554 29,251,663 -4,517 3.94% 45,461,915
2013-12-04 2013-12-02 1.541 29,256,180 -15,057 3.94% 45,080,312
2013-11-29 2013-11-27 1.554 29,271,237 -1,505 3.94% 45,492,336
2013-11-28 2013-11-26 1.567 29,272,742 -66,248 3.94% 45,883,518
2013-11-27 2013-11-25 1.567 29,338,990 -409,532 3.95% 45,987,359
2013-11-26 2013-11-22 1.541 29,748,522 +207,777 4.00% 45,838,952
2013-11-25 2013-11-21 1.554 29,540,745 -4,517 3.98% 45,911,196
2013-11-22 2013-11-20 1.567 29,545,262 -57,214 3.98% 46,310,680
2013-11-21 2013-11-19 1.501 29,602,476 +599,242 3.99% 44,434,243
2013-11-20 2013-11-18 1.435 29,003,234 -448,678 3.90% 41,608,445
2013-11-18 2013-11-14 1.421 29,451,912 +463,734 3.96% 41,860,901
2013-11-13 2013-11-11 1.408 28,988,178 -79,798 3.90% 40,816,718
2013-11-06 2013-11-04 1.408 29,067,976 -27,102 3.91% 40,929,078
2013-11-05 2013-11-01 1.408 29,095,078 -21,079 3.92% 40,967,239
2013-11-04 2013-10-31 1.395 29,116,157 -1,505 3.92% 40,610,155
2013-11-01 2013-10-30 1.408 29,117,662 +4,517 3.92% 40,999,038
2013-10-31 2013-10-29 1.395 29,113,145 +31,618 3.92% 40,605,954
2013-10-30 2013-10-28 1.395 29,081,527 -46,675 3.92% 40,561,855
2013-10-29 2013-10-25 1.381 29,128,202 -43,663 3.92% 40,240,032
2013-10-28 2013-10-24 1.395 29,171,865 -42,158 3.93% 40,687,855
2013-10-25 2013-10-23 1.395 29,214,023 +30,113 3.93% 40,746,655
2013-10-24 2013-10-22 1.435 29,183,910 -66,248 3.93% 41,867,645
2013-10-23 2013-10-21 1.395 29,250,158 +45,169 3.94% 40,797,055
2013-10-22 2013-10-18 1.395 29,204,989 +28,607 3.93% 40,734,055
2013-10-21 2013-10-17 1.395 29,176,382 -21,079 3.93% 40,694,155
2013-10-18 2013-10-16 1.368 29,197,461 +12,045 3.93% 39,947,869
2013-10-17 2013-10-15 1.408 29,185,416 -12,045 3.93% 41,094,439
2013-10-16 2013-10-11 1.435 29,197,461 +37,641 3.93% 41,887,085
2013-10-15 2013-10-10 1.408 29,159,820 -64,742 3.93% 41,058,398
2013-10-11 2013-10-09 1.421 29,224,562 -120,451 3.93% 41,537,762
2013-10-10 2013-10-08 1.381 29,345,013 -36,135 3.95% 40,539,552
2013-10-09 2013-10-07 1.355 29,381,148 -33,124 3.96% 39,808,905
2013-10-08 2013-10-04 1.342 29,414,272 -31,618 3.96% 39,463,062
2013-10-07 2013-10-03 1.342 29,445,890 -34,629 3.96% 39,505,482
2013-10-04 2013-10-02 1.342 29,480,519 -46,675 3.97% 39,551,941
2013-10-03 2013-09-30 1.342 29,527,194 -15,056 3.98% 39,614,561
2013-10-02 2013-09-27 1.342 29,542,250 -46,675 3.98% 39,634,761
2013-09-30 2013-09-26 1.328 29,588,925 -30,113 3.98% 39,304,338
2013-09-27 2013-09-25 1.355 29,619,038 -243,912 3.99% 40,131,225
2013-09-24 2013-09-19 1.381 29,862,950 +61,731 4.02% 41,255,072
2013-09-23 2013-09-18 1.368 29,801,219 +63,237 4.01% 40,773,928
2013-09-19 2013-09-17 1.381 29,737,982 -15,057 4.00% 41,082,431
2013-09-16 2013-09-12 1.381 29,753,039 -57,214 4.01% 41,103,232
2013-09-13 2013-09-11 1.381 29,810,253 -31,618 4.01% 41,182,272
2013-09-10 2013-09-06 1.381 29,841,871 -37,641 4.02% 41,225,952
2013-09-09 2013-09-05 1.381 29,879,512 +158,092 4.02% 41,277,952
2013-09-06 2013-09-04 1.342 29,721,420 -51,192 4.00% 39,875,141
2013-09-03 2013-08-30 1.368 29,772,612 +338,767 4.01% 40,734,788
2013-08-29 2013-08-27 1.342 29,433,845 -36,135 3.96% 39,489,322
2013-08-27 2013-08-23 1.315 29,469,980 -15,056 3.97% 38,754,875
2013-08-26 2013-08-22 1.288 29,485,036 -15,057 3.97% 37,991,347
2013-08-23 2013-08-21 1.288 29,500,093 +75,282 3.97% 38,010,748
2013-08-19 2013-08-15 1.315 29,424,811 -97,866 3.96% 38,695,475
2013-08-16 2013-08-13 1.315 29,522,677 -9,034 3.97% 38,824,174
2013-08-15 2013-08-12 1.302 29,531,711 +75,282 3.98% 38,443,771
2013-08-13 2013-08-09 1.262 29,456,429 +7,528 3.97% 37,171,921
2013-08-08 2013-08-06 1.262 29,448,901 -105,394 3.96% 37,162,421
2013-08-01 2013-07-30 1.328 29,554,295 +75,281 3.98% 39,258,338
2013-07-30 2013-07-26 1.328 29,479,014 -45,169 3.97% 39,158,338
2013-07-29 2013-07-25 1.302 29,524,183 -15,056 3.97% 38,433,972
2013-07-12 2013-07-10 1.222 29,539,239 -195,732 3.98% 36,099,271
2013-07-09 2013-07-05 1.209 29,734,971 -30,113 4.00% 35,943,487
2013-07-08 2013-07-04 1.209 29,765,084 -15,056 4.01% 35,979,888
2013-07-03 2013-06-28 1.196 29,780,140 -150,563 4.01% 35,602,504
2013-06-28 2013-06-26 1.182 29,930,703 +15,056 4.03% 35,384,921
2013-06-25 2013-06-21 1.222 29,915,647 -37,641 4.03% 36,559,271
2013-06-24 2013-06-20 1.249 29,953,288 -85,821 4.03% 37,401,038
2013-06-21 2013-06-19 1.249 30,039,109 -42,157 4.04% 37,508,198
2013-06-20 2013-06-18 1.275 30,081,266 -60,226 4.05% 38,360,004
2013-06-19 2013-06-17 1.262 30,141,492 +188,204 4.06% 38,036,422
2013-06-18 2013-06-14 1.249 29,953,288 -90,338 4.03% 37,401,038
2013-06-17 2013-06-13 1.249 30,043,626 -42,157 4.04% 37,513,838
2013-06-11 2013-06-07 1.302 30,085,783 -146,047 4.05% 39,165,051
2013-06-10 2013-06-06 1.328 30,231,830 -18,067 4.07% 40,158,339
2013-06-07 2013-06-05 1.342 30,249,897 +188,204 4.07% 40,584,161
2013-06-06 2013-06-04 1.546 30,061,693 -73,776 4.05% 46,467,787
2013-06-05 2013-06-03 1.532 30,135,469 +1,727,137 4.06% 46,154,470
2013-06-04 2013-05-31 1.532 28,408,332 -239,755 4.08% 43,509,245
2013-06-03 2013-05-30 1.532 28,648,087 -11,282 4.12% 43,876,446
2013-05-29 2013-05-27 1.546 28,659,369 -47,951 4.12% 44,300,148
2013-05-28 2013-05-24 1.532 28,707,320 -19,745 4.13% 43,967,165
2013-05-27 2013-05-23 1.560 28,727,065 -21,154 4.13% 44,812,172
2013-05-23 2013-05-21 1.588 28,748,219 +56,412 4.13% 45,660,538
2013-05-22 2013-05-20 1.560 28,691,807 +105,775 4.12% 44,757,172
2013-05-21 2013-05-16 1.517 28,586,032 -35,259 4.11% 43,376,021
2013-05-16 2013-05-14 1.532 28,621,291 +5,642 4.11% 43,835,406
2013-05-14 2013-05-10 1.546 28,615,649 -231,293 4.11% 44,232,568
2013-05-13 2013-05-09 1.517 28,846,942 +40,899 4.15% 43,771,922
2013-05-10 2013-05-08 1.503 28,806,043 -32,437 4.14% 43,301,359
2013-05-09 2013-05-07 1.475 28,838,480 -56,413 4.14% 42,532,192
2013-05-08 2013-05-06 1.489 28,894,893 -149,494 4.15% 43,025,155
2013-05-07 2013-05-03 1.475 29,044,387 -67,695 4.17% 42,835,872
2013-05-03 2013-04-30 1.475 29,112,082 +77,567 4.18% 42,935,711
2013-05-02 2013-04-29 1.461 29,034,515 -70,516 4.17% 42,409,569
2013-04-30 2013-04-26 1.475 29,105,031 +153,725 4.18% 42,925,312
2013-04-29 2013-04-25 1.461 28,951,306 -1,762,901 4.16% 42,288,029
2013-04-24 2013-04-22 1.489 30,714,207 +35,258 4.41% 45,734,155
2013-04-18 2013-04-16 1.475 30,678,949 -14,103 4.41% 45,246,592
2013-04-15 2013-04-11 1.475 30,693,052 +1,410 4.41% 45,267,392
2013-04-12 2013-04-10 1.446 30,691,642 +22,566 4.41% 44,394,825
2013-04-11 2013-04-09 1.446 30,669,076 -60,644 4.41% 44,362,184
2013-04-10 2013-04-08 1.432 30,729,720 +67,695 4.42% 44,014,121
2013-04-08 2013-04-03 1.475 30,662,025 +28,207 4.41% 45,221,632
2013-04-05 2013-04-02 1.461 30,633,818 -198,856 4.40% 44,745,608
2013-04-02 2013-03-27 1.503 30,832,674 +119,878 4.43% 46,347,799
2013-03-28 2013-03-26 1.489 30,712,796 +104,363 4.41% 45,732,054
2013-03-27 2013-03-25 1.503 30,608,433 +325,784 4.40% 46,010,719
2013-03-26 2013-03-22 1.475 30,282,649 -119,877 4.35% 44,662,112
2013-03-20 2013-03-18 1.404 30,402,526 +49,361 4.37% 42,683,195
2013-03-19 2013-03-15 1.418 30,353,165 +18,335 4.36% 43,044,339
2013-03-15 2013-03-13 1.418 30,334,830 +35,258 4.36% 43,018,337
2013-03-13 2013-03-11 1.475 30,299,572 +35,258 4.35% 44,687,071
2013-03-12 2013-03-08 1.475 30,264,314 +35,258 4.35% 44,635,071
2013-03-11 2013-03-07 1.503 30,229,056 +42,309 4.34% 45,440,438
2013-03-08 2013-03-06 1.446 30,186,747 +73,337 4.34% 43,664,505
2013-03-07 2013-03-05 1.432 30,113,410 -3,418,618 4.33% 43,131,381
2013-03-06 2013-03-04 1.432 33,532,028 -1,143,770 4.82% 48,027,862
2013-02-25 2013-02-21 1.503 34,675,798 +56,413 4.98% 52,124,798
2013-02-22 2013-02-20 1.517 34,619,385 -49,362 4.98% 52,530,941
2013-02-21 2013-02-19 1.517 34,668,747 -211,548 4.98% 52,605,842
2013-02-14 2013-02-07 1.517 34,880,295 -36,668 5.01% 52,926,842
2013-01-29 2013-01-25 1.475 34,916,963 -76,157 5.02% 51,496,992
2013-01-28 2013-01-24 1.546 34,993,120 -141,032 5.03% 54,090,528
2013-01-25 2013-01-23 1.546 35,134,152 +4,231 5.05% 54,308,528
2013-01-14 2013-01-10 1.588 35,129,921 -21,155 5.05% 55,796,538
2013-01-09 2013-01-07 1.560 35,151,076 -172,059 5.05% 54,833,171
2013-01-08 2013-01-04 1.560 35,323,135 -21,155 5.08% 55,101,571
2013-01-04 2013-01-02 1.532 35,344,290 +1,339,805 5.08% 54,132,125
2013-01-03 2012-12-31 1.475 34,004,485 -70,516 4.89% 50,151,231
2013-01-02 2012-12-27 1.461 34,075,001 +21,154 4.90% 49,772,008
2012-12-21 2012-12-19 1.418 34,053,847 +1,370,832 4.89% 48,292,339
2012-12-20 2012-12-18 1.390 32,683,015 +4,231 4.70% 45,421,372
2012-12-19 2012-12-17 1.418 32,678,784 +1,992,784 4.70% 46,342,338
2012-12-17 2012-12-13 1.347 30,686,000 -14,104 4.41% 41,340,521
2012-12-13 2012-12-11 1.319 30,700,104 -22,565 4.41% 40,488,795
2012-12-12 2012-12-10 1.319 30,722,669 +35,258 4.42% 40,518,555
2012-12-11 2012-12-07 1.305 30,687,411 +22,566 4.41% 40,036,871
2012-12-04 2012-11-30 1.290 30,664,845 -2,821 4.41% 39,572,567
2012-11-30 2012-11-28 1.262 30,667,666 -70,516 4.41% 38,706,401
2012-11-28 2012-11-26 1.290 30,738,182 -50,772 4.42% 39,667,207
2012-11-27 2012-11-23 1.305 30,788,954 -12,693 4.43% 40,169,351
2012-11-14 2012-11-12 1.276 30,801,647 -52,181 4.43% 39,312,305
2012-11-07 2012-11-05 1.333 30,853,828 +143,852 4.43% 41,129,077
2012-11-06 2012-11-02 1.319 30,709,976 -128,339 4.41% 40,501,815
2012-10-31 2012-10-29 1.276 30,838,315 -208,727 4.43% 39,359,104
2012-10-29 2012-10-25 1.276 31,047,042 +39,489 4.46% 39,625,504
2012-10-25 2012-10-22 1.276 31,007,553 -45,131 4.46% 39,575,104
2012-10-24 2012-10-19 1.262 31,052,684 -294,757 4.46% 39,192,341
2012-10-19 2012-10-17 1.262 31,347,441 -197,445 4.51% 39,564,361
2012-10-18 2012-10-16 1.262 31,544,886 +1,748,798 4.53% 39,813,561
2012-10-17 2012-10-15 1.248 29,796,088 -330,015 4.28% 37,183,818
2012-10-16 2012-10-12 1.149 30,126,103 -126,929 4.33% 34,605,094
2012-10-15 2012-10-11 1.149 30,253,032 +255,268 4.35% 34,750,894
2012-10-12 2012-10-10 1.134 29,997,764 -45,130 4.31% 34,032,271
2012-10-11 2012-10-09 1.149 30,042,894 +313,091 4.32% 34,509,514
2012-10-09 2012-10-05 1.120 29,729,803 -35,258 4.27% 33,306,667
2012-10-08 2012-10-04 1.106 29,765,061 -133,980 4.28% 32,924,064
2012-10-05 2012-10-03 1.106 29,899,041 -80,389 4.30% 33,072,263
2012-09-20 2012-09-18 1.120 29,979,430 +40,900 4.31% 33,586,328
2012-09-19 2012-09-17 1.134 29,938,530 +62,054 4.30% 33,965,070
2012-09-18 2012-09-14 1.149 29,876,476 +139,622 4.29% 34,318,354
2012-09-10 2012-09-06 1.064 29,736,854 +93,081 4.27% 31,627,753
2012-09-07 2012-09-05 1.064 29,643,773 +117,056 4.26% 31,528,753
2012-09-06 2012-09-04 1.064 29,526,717 +11,283 4.24% 31,404,254
2012-08-28 2012-08-24 1.191 29,515,434 -7,052 4.24% 35,159,324
2012-08-27 2012-08-23 1.191 29,522,486 +63,465 4.24% 35,167,724
2012-08-17 2012-08-15 1.134 29,459,021 -11,283 4.23% 33,421,070
2012-08-13 2012-08-09 1.163 29,470,304 +40,900 4.24% 34,269,718
2012-08-09 2012-08-07 1.106 29,429,404 +74,394 4.23% 32,552,783
2012-08-08 2012-08-06 1.106 29,355,010 +53,592 4.22% 32,470,494
2012-08-07 2012-08-03 1.092 29,301,418 +141,032 4.21% 31,995,686
2012-08-02 2012-07-31 1.092 29,160,386 -50,771 4.19% 31,841,686
2012-07-30 2012-07-26 1.049 29,211,157 +64,875 4.20% 30,654,380
2012-07-11 2012-07-09 1.120 29,146,282 +150,904 4.19% 32,652,941
2012-07-04 2012-06-29 1.106 28,995,378 -14,103 4.17% 32,072,693
2012-06-28 2012-06-26 1.106 29,009,481 +143,852 4.17% 32,088,293
2012-06-27 2012-06-25 1.106 28,865,629 -21,154 4.15% 31,929,174
2012-06-25 2012-06-21 1.134 28,886,783 -102,954 4.15% 32,771,870
2012-06-22 2012-06-20 1.134 28,989,737 -1,452,630 4.17% 32,888,671
2012-06-21 2012-06-19 1.149 30,442,367 -492,202 4.38% 34,968,378
2012-06-20 2012-06-18 1.163 30,934,569 -1,506,223 4.45% 35,972,447
2012-06-19 2012-06-15 1.149 32,440,792 +2,442,676 4.66% 37,263,919
2012-06-13 2012-06-11 1.346 29,998,116 +1,234,963 4.31% 40,381,885
2012-06-08 2012-06-06 1.317 28,763,153 +202,801 4.31% 37,868,466
2012-06-05 2012-06-01 1.287 28,560,352 -300,145 4.28% 36,756,489
2012-06-04 2012-05-31 1.331 28,860,497 +14,872 4.33% 38,423,554
2012-06-01 2012-05-30 1.302 28,845,625 -131,145 4.32% 37,550,337
2012-05-31 2012-05-29 1.346 28,976,770 -64,896 4.34% 39,007,003
2012-05-30 2012-05-28 1.287 29,041,666 -2,704 4.35% 37,375,929
2012-05-29 2012-05-25 1.287 29,044,370 -427,234 4.35% 37,379,409
2012-05-28 2012-05-24 1.287 29,471,604 -120,329 4.42% 37,929,249
2012-05-25 2012-05-23 1.287 29,591,933 -67,600 4.44% 38,084,109
2012-05-24 2012-05-22 1.317 29,659,533 -56,784 4.45% 39,048,606
2012-05-17 2012-05-15 1.346 29,716,317 +6,760 4.46% 40,002,542
2012-05-15 2012-05-11 1.376 29,709,557 +41,912 4.45% 40,872,419
2012-05-14 2012-05-10 1.391 29,667,645 +106,808 4.45% 41,253,628
2012-05-11 2012-05-09 1.420 29,560,837 +31,097 4.43% 41,979,685
2012-05-09 2012-05-07 1.450 29,529,740 -27,041 4.43% 42,809,181
2012-05-08 2012-05-04 1.479 29,556,781 +33,801 4.43% 43,722,839
2012-04-26 2012-04-24 1.479 29,522,980 +169,000 4.43% 43,672,837
2012-04-24 2012-04-20 1.479 29,353,980 +29,745 4.40% 43,422,839
2012-04-23 2012-04-19 1.479 29,324,235 +27,040 4.40% 43,378,837
2012-04-20 2012-04-18 1.509 29,297,195 +6,760 4.39% 44,205,614
2012-04-18 2012-04-16 1.509 29,290,435 +67,600 4.39% 44,195,414
2012-04-17 2012-04-13 1.524 29,222,835 +81,120 4.38% 44,525,703
2012-04-16 2012-04-12 1.524 29,141,715 +27,041 4.37% 44,402,104
2012-04-13 2012-04-11 1.509 29,114,674 +5,408 4.36% 43,930,214
2012-04-12 2012-04-10 1.509 29,109,266 +51,376 4.36% 43,922,054
2012-04-05 2012-04-02 1.524 29,057,890 +33,800 4.36% 44,274,383
2012-04-03 2012-03-30 1.524 29,024,090 +28,392 4.35% 44,222,883
2012-04-02 2012-03-29 1.538 28,995,698 +143,313 4.35% 44,608,552
2012-03-30 2012-03-28 1.642 28,852,385 +108,160 4.33% 47,375,730
2012-03-28 2012-03-26 1.672 28,744,225 +16,224 4.31% 48,048,547
2012-03-27 2012-03-23 1.686 28,728,001 +52,729 4.31% 48,446,396
2012-03-26 2012-03-22 1.716 28,675,272 +33,800 4.30% 49,205,851
2012-03-23 2012-03-21 1.731 28,641,472 +400,194 4.29% 49,571,540
2012-03-16 2012-03-14 1.775 28,241,278 +27,040 4.23% 50,132,205
2012-03-13 2012-03-09 1.775 28,214,238 -33,800 4.23% 50,084,205
2012-03-09 2012-03-07 1.775 28,248,038 +74,360 4.24% 50,144,205
2012-03-08 2012-03-06 1.760 28,173,678 +12,168 4.22% 49,595,437
2012-02-28 2012-02-24 1.820 28,161,510 -504,298 4.22% 51,240,371
2012-02-27 2012-02-23 1.820 28,665,808 +6,760 4.30% 52,157,950
2012-02-24 2012-02-22 1.938 28,659,048 +108,160 4.30% 55,537,237
2012-02-23 2012-02-21 1.938 28,550,888 +278,514 4.28% 55,327,638
2012-02-22 2012-02-20 1.938 28,272,374 +271,753 4.24% 54,787,917
2012-02-21 2012-02-17 1.953 28,000,621 +12,168 4.20% 54,675,506
2012-02-20 2012-02-16 1.938 27,988,453 -51,376 4.20% 54,237,718
2012-02-17 2012-02-15 1.938 28,039,829 +439,402 4.20% 54,337,277
2012-02-16 2012-02-14 1.908 27,600,427 +267,697 4.14% 52,669,201
2012-02-09 2012-02-07 1.864 27,332,730 -6,760 4.10% 50,945,376
2012-02-08 2012-02-06 1.849 27,339,490 +47,320 4.10% 50,553,548
2012-02-07 2012-02-03 1.834 27,292,170 +140,609 4.09% 50,062,320
2012-02-06 2012-02-02 1.790 27,151,561 +71,656 4.07% 48,599,454
2012-02-03 2012-02-01 1.790 27,079,905 +108,161 4.06% 48,471,195
2012-02-02 2012-01-31 1.746 26,971,744 +31,096 4.04% 47,080,629
2012-02-01 2012-01-30 1.746 26,940,648 +39,208 4.04% 47,026,349
2012-01-31 2012-01-27 1.775 26,901,440 +221,729 4.03% 47,753,806
2012-01-30 2012-01-26 1.760 26,679,711 +9,464 4.00% 46,965,538
2012-01-26 2012-01-19 1.760 26,670,247 +31,096 4.00% 46,948,878
2012-01-20 2012-01-18 1.746 26,639,151 +67,601 3.99% 46,500,070
2012-01-19 2012-01-17 1.760 26,571,550 +4,056 3.98% 46,775,137
2012-01-18 2012-01-16 1.790 26,567,494 -40,560 3.98% 47,554,014
2012-01-16 2012-01-12 1.716 26,608,054 +43,264 3.99% 45,658,571
2012-01-13 2012-01-11 1.731 26,564,790 -27,040 3.98% 45,977,300
2012-01-12 2012-01-10 1.746 26,591,830 -16,224 3.99% 46,417,468
2012-01-11 2012-01-09 1.731 26,608,054 +13,520 3.99% 46,052,180
2012-01-10 2012-01-06 1.672 26,594,534 +16,224 3.99% 44,455,146
2012-01-06 2012-01-04 1.716 26,578,310 +21,632 3.98% 45,607,532
2012-01-05 2012-01-03 1.746 26,556,678 -33,800 3.98% 46,356,109
2012-01-04 2011-12-30 1.701 26,590,478 -82,473 3.99% 45,235,063
2012-01-03 2011-12-29 1.731 26,672,951 -60,840 4.00% 46,164,501
2011-12-30 2011-12-28 1.686 26,733,791 -106,809 4.01% 45,083,395
2011-12-29 2011-12-23 1.642 26,840,600 +27,041 4.02% 44,072,371
2011-12-28 2011-12-22 1.642 26,813,559 +28,392 4.02% 44,027,970
2011-12-22 2011-12-20 1.568 26,785,167 +405,602 4.02% 42,000,208
2011-12-19 2011-12-15 1.568 26,379,565 -123,033 3.95% 41,364,208
2011-12-16 2011-12-14 1.642 26,502,598 +6,760 3.97% 43,517,370
2011-12-15 2011-12-13 1.553 26,495,838 -397,490 3.97% 41,154,580
2011-12-12 2011-12-08 1.583 26,893,328 +6,760 4.03% 42,567,637
2011-12-09 2011-12-07 1.583 26,886,568 -58,136 4.03% 42,556,937
2011-12-07 2011-12-05 1.598 26,944,704 -1,634,576 4.04% 43,047,545
2011-12-06 2011-12-02 1.598 28,579,280 +35,152 4.28% 45,658,985
2011-12-05 2011-12-01 1.583 28,544,128 -1,903,625 4.28% 45,180,577
2011-11-30 2011-11-28 1.524 30,447,753 -570,547 4.56% 46,392,063
2011-11-29 2011-11-25 1.524 31,018,300 +20,280 4.65% 47,261,384
2011-11-25 2011-11-23 1.509 30,998,020 +12,169 4.65% 46,771,935
2011-11-24 2011-11-22 1.538 30,985,851 -94,641 4.65% 47,670,311
2011-11-23 2011-11-21 1.598 31,080,492 +6,760 4.66% 49,654,985
2011-11-21 2011-11-17 1.598 31,073,732 +78,417 4.66% 49,644,185
2011-11-17 2011-11-15 1.686 30,995,315 +13,520 4.65% 52,269,954
2011-11-16 2011-11-14 1.672 30,981,795 +22,984 4.64% 51,788,846
2011-11-14 2011-11-10 1.612 30,958,811 +87,880 4.64% 49,918,553
2011-11-11 2011-11-09 1.701 30,870,931 +28,392 4.63% 52,516,864
2011-11-10 2011-11-08 1.701 30,842,539 +89,233 4.62% 52,468,564
2011-11-09 2011-11-07 1.672 30,753,306 +56,784 4.61% 51,406,906
2011-11-08 2011-11-04 1.701 30,696,522 -67,600 4.60% 52,220,164
2011-11-04 2011-11-02 1.642 30,764,122 +124,384 4.61% 50,514,810
2011-11-03 2011-11-01 1.672 30,639,738 +50,024 4.59% 51,217,067
2011-11-02 2011-10-31 1.686 30,589,714 +94,641 4.59% 51,585,956
2011-11-01 2011-10-28 1.716 30,495,073 +93,288 4.57% 52,328,572
2011-10-31 2011-10-27 1.716 30,401,785 -25,688 4.56% 52,168,493
2011-10-28 2011-10-26 1.598 30,427,473 +132,497 4.56% 48,611,705
2011-10-27 2011-10-25 1.612 30,294,976 +16,224 4.54% 48,848,173
2011-10-26 2011-10-24 1.612 30,278,752 +31,096 4.54% 48,822,013
2011-10-25 2011-10-21 1.568 30,247,656 +9,464 4.53% 47,429,528
2011-10-24 2011-10-20 1.568 30,238,192 +59,488 4.53% 47,414,689
2011-10-21 2011-10-19 1.627 30,178,704 -12,168 4.52% 49,107,122
2011-10-20 2011-10-18 1.612 30,190,872 +171,705 4.53% 48,680,314
2011-10-19 2011-10-17 1.716 30,019,167 +123,033 4.50% 51,511,932
2011-10-17 2011-10-13 1.686 29,896,134 -47,320 4.48% 50,416,315
2011-10-14 2011-10-12 1.598 29,943,454 +66,248 4.49% 47,838,424
2011-10-13 2011-10-11 1.553 29,877,206 -52,728 4.48% 46,406,680
2011-10-12 2011-10-10 1.479 29,929,934 -13,520 4.49% 44,274,837
2011-10-11 2011-10-07 1.494 29,943,454 +278,513 4.49% 44,737,786
2011-10-10 2011-10-06 1.420 29,664,941 +402,898 4.45% 42,127,524
2011-10-07 2011-10-04 1.405 29,262,043 +1,169,485 4.39% 41,122,496
2011-10-06 2011-10-03 1.494 28,092,558 +940,997 4.21% 41,972,407
2011-10-04 2011-09-30 1.524 27,151,561 +592,179 4.07% 41,369,783
2011-10-03 2011-09-28 1.464 26,559,382 +55,432 3.98% 38,895,949
2011-09-30 2011-09-27 1.479 26,503,950 +13,520 3.97% 39,206,838
2011-09-27 2011-09-23 1.464 26,490,430 +228,489 3.97% 38,794,970
2011-09-26 2011-09-22 1.524 26,261,941 +346,114 3.94% 40,014,304
2011-09-23 2011-09-21 1.568 25,915,827 +189,281 3.89% 40,637,048
2011-09-22 2011-09-20 1.553 25,726,546 -47,320 3.86% 39,959,680
2011-09-21 2011-09-19 1.524 25,773,866 +83,824 3.86% 39,270,643
2011-09-20 2011-09-16 1.598 25,690,042 +54,080 3.85% 41,043,065
2011-09-19 2011-09-15 1.612 25,635,962 +89,233 3.84% 41,335,894
2011-09-16 2011-09-14 1.538 25,546,729 -1,147,854 3.83% 39,302,471
2011-09-15 2011-09-12 1.642 26,694,583 +200,097 4.00% 43,832,610
2011-09-14 2011-09-09 1.731 26,494,486 +59,488 3.97% 45,855,621
2011-09-12 2011-09-08 1.731 26,434,998 -22,984 3.96% 45,752,661
2011-09-09 2011-09-07 1.716 26,457,982 -29,744 3.97% 45,401,053
2011-09-08 2011-09-06 1.672 26,487,726 -59,488 3.97% 44,276,607
2011-09-07 2011-09-05 1.701 26,547,214 +619,219 3.98% 45,161,464
2011-09-06 2011-09-02 1.731 25,927,995 -82,473 3.89% 44,875,160
2011-09-05 2011-09-01 1.760 26,010,468 -74,360 3.90% 45,787,438
2011-09-02 2011-08-31 1.760 26,084,828 +378,562 3.91% 45,918,337
2011-09-01 2011-08-30 1.760 25,706,266 +325,833 3.85% 45,251,937
2011-08-30 2011-08-26 1.716 25,380,433 +447,515 3.81% 43,552,013
2011-08-29 2011-08-25 1.834 24,932,918 +239,305 3.74% 45,734,718
2011-08-26 2011-08-24 1.864 24,693,613 -66,249 3.70% 46,026,336
2011-08-25 2011-08-23 1.879 24,759,862 +77,065 3.71% 46,516,085
2011-08-24 2011-08-22 1.834 24,682,797 +630,035 3.70% 45,275,919
2011-08-23 2011-08-19 1.893 24,052,762 +41,912 3.61% 45,543,472
2011-08-22 2011-08-18 1.953 24,010,850 -10,816 3.60% 46,884,866
2011-08-19 2011-08-17 1.953 24,021,666 -10,816 3.60% 46,905,986
2011-08-18 2011-08-16 1.953 24,032,482 +47,320 3.60% 46,927,106
2011-08-17 2011-08-15 1.923 23,985,162 -338,001 3.60% 46,125,090
2011-08-15 2011-08-11 1.820 24,323,163 -120,329 3.65% 44,256,430
2011-08-12 2011-08-10 1.805 24,443,492 -1,038,341 3.66% 44,113,782
2011-08-11 2011-08-09 1.775 25,481,833 +135,201 3.82% 45,233,806
2011-08-10 2011-08-08 1.923 25,346,632 +435,346 3.80% 48,743,289
2011-08-09 2011-08-05 1.967 24,911,286 +35,152 3.73% 49,011,614
2011-08-05 2011-08-03 2.086 24,876,134 -671,947 3.73% 51,886,361
2011-08-03 2011-08-01 2.145 25,548,081 +83,824 3.83% 54,799,614
2011-08-01 2011-07-28 2.071 25,464,257 -6,760 3.82% 52,736,373
2011-07-29 2011-07-27 2.086 25,471,017 -64,896 3.82% 53,127,162
2011-07-20 2011-07-18 2.027 25,535,913 +33,800 3.83% 51,751,528
2011-07-18 2011-07-14 2.071 25,502,113 -97,345 3.82% 52,814,773
2011-07-14 2011-07-12 1.997 25,599,458 +62,193 3.84% 51,122,932
2011-07-13 2011-07-11 2.056 25,537,265 +120,328 3.83% 52,509,804
2011-07-12 2011-07-08 2.086 25,416,937 +64,897 3.81% 53,014,362
2011-07-11 2011-07-07 2.056 25,352,040 +4,056 3.80% 52,128,944
2011-07-08 2011-07-06 2.056 25,347,984 +33,800 3.80% 52,120,604
2011-07-07 2011-07-05 2.056 25,314,184 -4,056 3.80% 52,051,104
2011-07-06 2011-07-04 2.101 25,318,240 +246,065 3.80% 53,183,030
2011-07-05 2011-06-30 2.056 25,072,175 +171,705 3.76% 51,553,485
2011-06-30 2011-06-28 2.041 24,900,470 +9,464 3.73% 50,832,076
2011-06-29 2011-06-27 2.027 24,891,006 -2,704 3.73% 50,444,548
2011-06-28 2011-06-24 2.056 24,893,710 +78,416 3.73% 51,186,524
2011-06-27 2011-06-23 2.012 24,815,294 +41,912 3.72% 49,924,020
2011-06-24 2011-06-22 2.041 24,773,382 +48,673 3.71% 50,572,637
2011-06-22 2011-06-20 1.953 24,724,709 +9,464 3.71% 48,278,785
2011-06-21 2011-06-17 1.908 24,715,245 +216,321 3.71% 47,163,480
2011-06-20 2011-06-16 2.115 24,498,924 +83,824 3.67% 51,824,398
2011-06-17 2011-06-15 2.175 24,415,100 +52,728 3.66% 53,091,752
2011-06-16 2011-06-14 2.175 24,362,372 -86,528 3.65% 52,977,093
2011-06-15 2011-06-13 2.145 24,448,900 +89,232 3.67% 52,441,915
2011-06-14 2011-06-10 2.145 24,359,668 -66,248 3.65% 52,250,516
2011-06-13 2011-06-09 2.145 24,425,916 -677,355 3.66% 52,392,615
2011-06-10 2011-06-08 2.160 25,103,271 -1,703,528 3.76% 54,216,863
2011-06-09 2011-06-07 2.189 26,806,799 -601,643 4.02% 58,689,159
2011-06-08 2011-06-03 2.160 27,408,442 -270,402 4.11% 59,195,463
2011-06-07 2011-06-02 2.160 27,678,844 -237,953 4.15% 59,779,464
2011-06-02 2011-05-31 2.175 27,916,797 -162,240 4.19% 60,706,353
2011-05-31 2011-05-27 2.160 28,079,037 +127,088 4.21% 60,643,782
2011-05-30 2011-05-26 2.160 27,951,949 +50,024 4.19% 60,369,304
2011-05-25 2011-05-23 2.204 27,901,925 +13,520 4.18% 61,499,509
2011-05-23 2011-05-19 2.263 27,888,405 +45,969 4.18% 63,119,903
2011-05-20 2011-05-18 2.249 27,842,436 +129,792 4.17% 62,603,993
2011-05-18 2011-05-16 2.263 27,712,644 +75,713 4.15% 62,722,103
2011-05-16 2011-05-12 2.249 27,636,931 +127,088 4.14% 62,141,913
2011-05-13 2011-05-11 2.263 27,509,843 +24,336 4.12% 62,263,103
2011-05-11 2011-05-06 2.249 27,485,507 +44,617 4.12% 61,801,435
2011-05-09 2011-05-05 2.204 27,440,890 +12,168 4.11% 60,483,328
2011-05-06 2011-05-04 2.612 27,428,722 +89,232 4.11% 71,632,835
2011-05-05 2011-05-03 2.627 27,339,490 +1,771,410 4.10% 71,832,523
2011-05-03 2011-04-28 2.627 25,568,080 +127,623 4.10% 67,178,272
2011-04-29 2011-04-27 2.643 25,440,457 +6,318 4.08% 67,245,620
2011-04-28 2011-04-26 2.627 25,434,139 +3,791 4.08% 66,826,352
2011-04-26 2011-04-20 2.612 25,430,348 +111,196 4.08% 66,413,883
2011-04-21 2011-04-19 2.612 25,319,152 +197,121 4.06% 66,123,483
2011-04-20 2011-04-18 2.612 25,122,031 -84,661 4.03% 65,608,682
2011-04-19 2011-04-15 2.580 25,206,692 +109,933 4.04% 65,031,846
2011-04-18 2011-04-14 2.564 25,096,759 -145,314 4.03% 64,350,997
2011-04-15 2011-04-13 2.564 25,242,073 +170,586 4.05% 64,723,599
2011-04-14 2011-04-12 2.517 25,071,487 -36,645 4.02% 63,095,711
2011-04-13 2011-04-11 2.548 25,108,132 +212,284 4.03% 63,982,750
2011-04-12 2011-04-08 2.532 24,895,848 +216,075 3.99% 63,047,741
2011-04-11 2011-04-07 2.548 24,679,773 +107,405 3.96% 62,891,168
2011-04-08 2011-04-06 2.580 24,572,368 +41,699 3.94% 63,395,326
2011-04-07 2011-04-04 2.548 24,530,669 +48,016 3.94% 62,511,208
2011-04-06 2011-04-01 2.517 24,482,653 -804,277 3.93% 61,613,833
2011-04-04 2011-03-31 2.517 25,286,930 -1,652,780 4.06% 63,637,902
2011-04-01 2011-03-30 2.501 26,939,710 -34,117 4.32% 67,370,943
2011-03-31 2011-03-29 2.532 26,973,827 -2,101,356 4.33% 68,310,140
2011-03-30 2011-03-28 2.501 29,075,183 +136,468 4.66% 72,711,343
2011-03-29 2011-03-25 2.422 28,938,715 +92,242 4.64% 70,079,871
2011-03-28 2011-03-24 2.390 28,846,473 -12,636 4.63% 68,943,336
2011-03-21 2011-03-17 2.327 28,859,109 +6,318 4.63% 67,146,422
2011-03-18 2011-03-16 2.390 28,852,791 +7,582 4.63% 68,958,436
2011-03-17 2011-03-15 2.374 28,845,209 +7,581 4.63% 68,483,756
2011-03-16 2011-03-14 2.390 28,837,628 +26,536 4.63% 68,922,196
2011-03-15 2011-03-11 2.437 28,811,092 -51,492 4.62% 70,226,830
2011-03-10 2011-03-08 2.469 28,862,584 -3,032,624 4.63% 71,266,008
2011-03-08 2011-03-04 2.469 31,895,208 +7,581 5.12% 78,754,007
2011-03-07 2011-03-03 2.437 31,887,627 +7,582 5.12% 77,725,862
2011-03-04 2011-03-02 2.422 31,880,045 -203,439 5.11% 77,202,787
2011-03-03 2011-03-01 2.437 32,083,484 +82,134 5.15% 78,203,262
2011-03-01 2011-02-25 2.406 32,001,350 +13,900 5.13% 76,990,034
2011-02-25 2011-02-23 2.390 31,987,450 -36,645 5.13% 76,450,299
2011-02-24 2011-02-22 2.453 32,024,095 +59,389 5.14% 78,565,375
2011-02-23 2011-02-21 2.485 31,964,706 -22,744 5.13% 79,431,541
2011-02-22 2011-02-18 2.548 31,987,450 +23,590 5.13% 81,513,233
2011-02-21 2011-02-17 2.548 31,963,860 +40,435 5.13% 81,453,119
2011-02-17 2011-02-15 2.580 31,923,425 +1,263 5.12% 82,360,639
2011-02-15 2011-02-11 2.422 31,922,162 +243,874 5.12% 77,304,780
2011-02-14 2011-02-10 2.501 31,678,288 +63,179 5.08% 79,221,199
2011-02-11 2011-02-09 2.580 31,615,109 +1,264 5.07% 81,565,201
2011-02-10 2011-02-08 2.596 31,613,845 +46,753 5.07% 82,062,320
2011-02-09 2011-02-07 2.580 31,567,092 +16,427 5.06% 81,441,320
2011-02-08 2011-02-02 2.612 31,550,665 -2,528 5.06% 82,397,699
2011-02-07 2011-01-31 2.580 31,553,193 -7,581 5.06% 81,405,461
2011-01-27 2011-01-25 2.564 31,560,774 -132,677 5.06% 80,925,480
2011-01-26 2011-01-24 2.580 31,693,451 +145,313 5.08% 81,767,319
2011-01-25 2011-01-21 2.643 31,548,138 +189,539 5.06% 83,389,780
2011-01-24 2011-01-20 2.627 31,358,599 +5,054 5.03% 82,392,440
2011-01-21 2011-01-19 2.675 31,353,545 +1,250,958 5.03% 83,867,941
2011-01-20 2011-01-18 2.548 30,102,587 -13,900 4.83% 76,710,059
2011-01-19 2011-01-17 2.548 30,116,487 +80,870 4.83% 76,745,481
2011-01-18 2011-01-14 2.580 30,035,617 +185,748 4.82% 77,490,201
2011-01-17 2011-01-13 2.596 29,849,869 +146,577 4.79% 77,483,441
2011-01-14 2011-01-12 2.627 29,703,292 -12,636 4.76% 78,043,241
2011-01-13 2011-01-11 2.596 29,715,928 +12,636 4.77% 77,135,761
2011-01-12 2011-01-10 2.532 29,703,292 -126,359 4.76% 75,222,401
2011-01-11 2011-01-07 2.548 29,829,651 -20,218 4.79% 76,014,540
2011-01-10 2011-01-06 2.548 29,849,869 +75,816 4.79% 76,066,061
2011-01-07 2011-01-05 2.517 29,774,053 +65,707 4.78% 74,930,340
2011-01-06 2011-01-04 2.532 29,708,346 +291,890 4.77% 75,235,200
2011-01-05 2011-01-03 2.437 29,416,456 +13,900 4.72% 71,702,400
2011-01-04 2010-12-31 2.406 29,402,556 +72,024 4.72% 70,737,759
2011-01-03 2010-12-29 2.374 29,330,532 +16,427 4.70% 69,636,001
2010-12-30 2010-12-28 2.343 29,314,105 +113,724 4.70% 68,669,040
2010-12-29 2010-12-24 2.374 29,200,381 -2,528 4.68% 69,326,999
2010-12-28 2010-12-22 2.406 29,202,909 +198,385 4.68% 70,257,441
2010-12-22 2010-12-20 2.358 29,004,524 +377,814 4.65% 68,402,919
2010-12-20 2010-12-16 2.358 28,626,710 +7,582 4.59% 67,511,900
2010-12-16 2010-12-14 2.390 28,619,128 +20,217 4.59% 68,399,979
2010-12-14 2010-12-10 2.390 28,598,911 -6,318 4.59% 68,351,660
2010-12-13 2010-12-09 2.437 28,605,229 -31,590 4.59% 69,725,040
2010-12-10 2010-12-08 2.390 28,636,819 +63,180 4.59% 68,442,261
2010-12-09 2010-12-07 2.406 28,573,639 +6,318 4.58% 68,743,520
2010-12-08 2010-12-06 2.437 28,567,321 -126,359 4.58% 69,632,640
2010-12-07 2010-12-03 2.437 28,693,680 -120,042 4.60% 69,940,639
2010-12-06 2010-12-02 2.422 28,813,722 +126,359 4.62% 69,777,180
2010-12-01 2010-11-29 2.422 28,687,363 -252,718 4.60% 69,471,181
2010-11-30 2010-11-26 2.406 28,940,081 +63,179 4.64% 69,625,119
2010-11-29 2010-11-25 2.358 28,876,902 +5,055 4.63% 68,101,941
2010-11-26 2010-11-24 2.358 28,871,847 +63,180 4.63% 68,090,020
2010-11-25 2010-11-23 2.343 28,808,667 +138,995 4.62% 67,485,039
2010-11-24 2010-11-22 2.390 28,669,672 +132,677 4.60% 68,520,779
2010-11-23 2010-11-19 2.422 28,536,995 +25,272 4.58% 69,107,040
2010-11-16 2010-11-12 2.422 28,511,723 -6,318 4.57% 69,045,840
2010-11-15 2010-11-11 2.580 28,518,041 +233,765 4.57% 73,574,940
2010-11-12 2010-11-10 2.596 28,284,276 +31,590 4.54% 73,419,519
2010-11-11 2010-11-09 2.596 28,252,686 +173,112 4.53% 73,337,519
2010-11-10 2010-11-08 2.675 28,079,574 -439,731 4.50% 75,110,360
2010-11-08 2010-11-04 2.517 28,519,305 +1,882,755 4.57% 71,772,601
2010-11-05 2010-11-03 2.627 26,636,550 +4,934,332 4.27% 69,985,599
2010-11-01 2010-10-28 2.295 21,702,218 +20,218 3.48% 49,807,500
2010-10-29 2010-10-27 2.311 21,682,000 +63,179 3.48% 50,104,279
2010-10-27 2010-10-25 2.327 21,618,821 -18,954 3.47% 50,300,461
2010-10-26 2010-10-22 2.327 21,637,775 -34,117 3.47% 50,344,561
2010-10-21 2010-10-19 2.343 21,671,892 +307,054 3.48% 50,766,961
2010-10-20 2010-10-18 2.311 21,364,838 +25,272 3.43% 49,371,359
2010-10-19 2010-10-15 2.311 21,339,566 -126,360 3.42% 49,312,959
2010-10-18 2010-10-14 2.327 21,465,926 -391,714 3.44% 49,944,720
2010-10-15 2010-10-13 2.295 21,857,640 +2,527 3.51% 50,164,200
2010-10-14 2010-10-12 2.279 21,855,113 +63,180 3.51% 49,812,481
2010-10-13 2010-10-11 2.311 21,791,933 +149,104 3.50% 50,358,320
2010-10-12 2010-10-08 2.311 21,642,829 -21,481 3.47% 50,013,760
2010-10-11 2010-10-07 2.311 21,664,310 -8,845 3.48% 50,063,400
2010-10-08 2010-10-06 2.295 21,673,155 +73,288 3.48% 49,740,800
2010-10-07 2010-10-05 2.279 21,599,867 +54,335 3.46% 49,230,721
2010-10-05 2010-09-30 2.311 21,545,532 +174,376 3.46% 49,788,919
2010-10-04 2010-09-29 2.263 21,371,156 -6,318 3.43% 48,371,179
2010-09-30 2010-09-28 2.279 21,377,474 +31,590 3.43% 48,723,839
2010-09-28 2010-09-24 2.279 21,345,884 +126,359 3.42% 48,651,839
2010-09-22 2010-09-20 2.295 21,219,525 +151,631 3.40% 48,699,700
2010-09-21 2010-09-17 2.434 21,067,894 +2,527 3.38% 51,289,277
2010-09-20 2010-09-16 2.418 21,065,367 +684,388 3.38% 50,938,943
2010-09-17 2010-09-15 2.451 20,380,979 +7,344 3.37% 49,949,999
2010-09-16 2010-09-14 2.451 20,373,635 +192,181 3.37% 49,932,000
2010-09-15 2010-09-13 2.418 20,181,454 +44,067 3.34% 48,801,520
2010-09-14 2010-09-10 2.418 20,137,387 -24,482 3.33% 48,694,960
2010-09-13 2010-09-09 2.418 20,161,869 -304,796 3.34% 48,754,161
2010-09-10 2010-09-08 2.369 20,466,665 -61,204 3.39% 48,487,999
2010-09-09 2010-09-07 2.385 20,527,869 -1,326,906 3.40% 48,968,399
2010-09-08 2010-09-06 2.385 21,854,775 -1,598,652 3.62% 52,133,679
2010-09-07 2010-09-03 2.385 23,453,427 -72,221 3.88% 55,947,199
2010-08-31 2010-08-27 2.304 23,525,648 +24,481 3.90% 54,197,579
2010-08-26 2010-08-24 2.369 23,501,167 -170,147 3.89% 55,677,101
2010-08-25 2010-08-23 2.369 23,671,314 -2,374,721 3.92% 56,080,200
2010-08-24 2010-08-20 2.385 26,046,035 +40,395 4.31% 62,131,760
2010-08-16 2010-08-12 2.304 26,005,640 -171,372 4.31% 59,910,900
2010-08-13 2010-08-11 2.353 26,177,012 +163,415 4.33% 61,588,801
2010-08-11 2010-08-09 2.402 26,013,597 -145,666 4.31% 62,479,411
2010-08-10 2010-08-06 2.434 26,159,263 -477,392 4.33% 63,684,091
2010-08-09 2010-08-05 2.336 26,636,655 -241,144 4.41% 62,235,030
2010-08-06 2010-08-04 2.353 26,877,799 -113,840 4.45% 63,237,600
2010-08-05 2010-08-03 2.369 26,991,639 -77,117 4.47% 63,946,450
2010-07-30 2010-07-28 2.320 27,068,756 +59,980 4.48% 62,802,340
2010-07-29 2010-07-27 2.304 27,008,776 -24,482 4.47% 62,221,890
2010-07-28 2010-07-26 2.304 27,033,258 +31,826 4.48% 62,278,291
2010-07-27 2010-07-23 2.336 27,001,432 -306,020 4.47% 63,087,311
2010-07-22 2010-07-20 2.304 27,307,452 +6,120 4.52% 62,909,969
2010-07-21 2010-07-19 2.271 27,301,332 -3,672 4.52% 62,003,730
2010-07-20 2010-07-16 2.304 27,305,004 +161,579 4.52% 62,904,330
2010-07-19 2010-07-15 2.287 27,143,425 -1,074,745 4.49% 62,088,600
2010-07-16 2010-07-14 2.271 28,218,170 -57,532 4.67% 64,085,950
2010-07-15 2010-07-13 2.271 28,275,702 -210,542 4.68% 64,216,610
2010-07-14 2010-07-12 2.222 28,486,244 +18,361 4.72% 63,298,480
2010-07-13 2010-07-09 2.222 28,467,883 +64,877 4.71% 63,257,680
2010-07-06 2010-07-02 2.238 28,403,006 -18,362 4.70% 63,577,589
2010-07-05 2010-06-30 2.271 28,421,368 -183,612 4.71% 64,547,431
2010-07-02 2010-06-29 2.238 28,604,980 +15,913 4.74% 64,029,690
2010-06-30 2010-06-28 2.353 28,589,067 -17,137 4.73% 67,263,840
2010-06-29 2010-06-25 2.320 28,606,204 -184,837 4.74% 66,369,380
2010-06-28 2010-06-24 2.304 28,791,041 -378,241 4.77% 66,327,811
2010-06-25 2010-06-23 2.320 29,169,282 +23,257 4.83% 67,675,779
2010-06-24 2010-06-22 2.320 29,146,025 -2,448 4.83% 67,621,821
2010-06-21 2010-06-17 2.173 29,148,473 -24,482 4.83% 63,341,250
2010-06-17 2010-06-14 2.189 29,172,955 -18,361 4.83% 63,871,101
2010-06-15 2010-06-11 2.140 29,191,316 +847,066 4.83% 62,480,450
2010-06-14 2010-06-10 2.124 28,344,250 -48,964 4.69% 60,204,299
2010-06-11 2010-06-09 2.059 28,393,214 +36,723 4.70% 58,452,660
2010-06-08 2010-06-04 2.091 28,356,491 +8,568 4.70% 59,303,679
2010-06-04 2010-06-02 2.042 28,347,923 +12,241 4.69% 57,896,251
2010-06-02 2010-05-31 2.091 28,335,682 +18,361 4.69% 59,260,160
2010-05-28 2010-05-26 2.075 28,317,321 +12,241 4.69% 58,759,091
2010-05-27 2010-05-25 2.010 28,305,080 -20,809 4.69% 56,883,810
2010-05-26 2010-05-24 2.091 28,325,889 +61,204 4.69% 59,239,680
2010-05-25 2010-05-20 2.042 28,264,685 -70,997 4.68% 57,726,250
2010-05-24 2010-05-19 2.108 28,335,682 +61,204 4.69% 59,723,130
2010-05-20 2010-05-18 2.140 28,274,478 -612,041 4.68% 60,518,071
2010-05-19 2010-05-17 2.173 28,886,519 -39,171 4.78% 62,772,010
2010-05-18 2010-05-14 2.417 28,925,690 +24,482 4.79% 69,920,745
2010-05-17 2010-05-13 2.417 28,901,208 +1,148,620 4.79% 69,861,566
2010-05-13 2010-05-11 2.366 27,752,588 -27,023 4.79% 65,667,769
2010-05-11 2010-05-07 2.315 27,779,611 -59,919 4.79% 64,313,041
2010-05-10 2010-05-06 2.332 27,839,530 +64,619 4.80% 64,925,670
2010-05-07 2010-05-05 2.434 27,774,911 -23,498 4.79% 67,611,830
2010-05-06 2010-05-04 2.502 27,798,409 +25,848 4.80% 69,561,870
2010-04-30 2010-04-28 2.536 27,772,561 -35,247 4.79% 70,442,729
2010-04-29 2010-04-27 2.536 27,807,808 -44,646 4.80% 70,532,130
2010-04-26 2010-04-22 2.536 27,852,454 +505,202 4.81% 70,645,371
2010-04-22 2010-04-20 2.519 27,347,252 +38,771 4.72% 68,898,439
2010-04-21 2010-04-19 2.502 27,308,481 +24,673 4.71% 68,335,890
2010-04-20 2010-04-16 2.553 27,283,808 +68,143 4.71% 69,667,499
2010-04-14 2010-04-12 2.536 27,215,665 +209,130 4.70% 69,030,210
2010-04-13 2010-04-09 2.553 27,006,535 +143,336 4.66% 68,959,500
2010-04-07 2010-03-31 2.468 26,863,199 +52,150 4.63% 66,307,050
2010-04-01 2010-03-30 2.502 26,811,049 +102,215 4.63% 67,091,131
2010-03-31 2010-03-29 2.519 26,708,834 +25,848 4.61% 67,290,014
2010-03-30 2010-03-26 2.536 26,682,986 +91,054 4.60% 67,679,115
2010-03-29 2010-03-25 2.519 26,591,932 +35,246 4.59% 66,995,492
2010-03-26 2010-03-24 2.553 26,556,686 -195,031 4.58% 67,810,838
2010-03-25 2010-03-23 2.587 26,751,717 +29,372 4.62% 69,219,622
2010-03-24 2010-03-22 2.587 26,722,345 -11,749 4.61% 69,143,623
2010-03-23 2010-03-19 2.605 26,734,094 +54,045 4.61% 69,629,115
2010-03-22 2010-03-18 2.605 26,680,049 -648,537 4.60% 69,488,355
2010-03-19 2010-03-17 2.502 27,328,586 +121,013 4.71% 68,386,200
2010-03-18 2010-03-16 2.502 27,207,573 +159,785 4.69% 68,083,381
2010-03-17 2010-03-15 2.570 27,047,788 +5,874 4.67% 69,525,269
2010-03-16 2010-03-12 2.553 27,041,914 +11,749 4.67% 69,049,838
2010-03-12 2010-03-10 2.587 27,030,165 +117,489 4.66% 69,940,102
2010-03-11 2010-03-09 2.587 26,912,676 +41,121 4.64% 69,636,101
2010-03-10 2010-03-08 2.622 26,871,555 -435,751 4.64% 70,444,566
2010-03-05 2010-03-03 2.570 27,307,306 -242,027 4.71% 70,192,349
2010-03-04 2010-03-02 2.587 27,549,333 +81,067 4.75% 71,283,440
2010-03-03 2010-03-01 2.622 27,468,266 +317,220 4.74% 72,008,861
2010-03-02 2010-02-26 2.536 27,151,046 +121,013 4.68% 68,866,309
2010-03-01 2010-02-25 2.536 27,030,033 -39,946 4.66% 68,559,370
2010-02-26 2010-02-24 2.536 27,069,979 +176,233 4.67% 68,660,690
2010-02-25 2010-02-23 2.502 26,893,746 +48,170 4.64% 67,298,070
2010-02-24 2010-02-22 2.502 26,845,576 -49,345 4.63% 67,177,531
2010-02-23 2010-02-19 2.485 26,894,921 -4,699 4.64% 66,843,180
2010-02-22 2010-02-18 2.502 26,899,620 -117,489 4.64% 67,312,769
2010-02-19 2010-02-17 2.502 27,017,109 -17,623 4.66% 67,606,770
2010-02-18 2010-02-12 2.400 27,034,732 +35,246 4.66% 64,889,609
2010-02-09 2010-02-05 2.349 26,999,486 +120,426 4.66% 63,426,180
2010-02-08 2010-02-04 2.417 26,879,060 +11,749 4.64% 64,973,520
2010-02-05 2010-02-03 2.434 26,867,311 -293,722 4.64% 65,402,480
2010-02-03 2010-02-01 2.383 27,161,033 +123,363 4.69% 64,730,400
2010-02-02 2010-01-29 2.400 27,037,670 -127,475 4.66% 64,896,661
2010-02-01 2010-01-28 2.400 27,165,145 -59,919 4.69% 65,202,630
2010-01-27 2010-01-25 2.417 27,225,064 -205,605 4.70% 65,809,900
2010-01-25 2010-01-21 2.519 27,430,669 -15,274 4.73% 69,108,599
2010-01-22 2010-01-20 2.587 27,445,943 -38,771 4.74% 71,015,920
2010-01-21 2010-01-19 2.587 27,484,714 +165,659 4.74% 71,116,240
2010-01-19 2010-01-15 2.570 27,319,055 -364,215 4.71% 70,222,550
2010-01-18 2010-01-14 2.570 27,683,270 -585,094 4.78% 71,158,750
2010-01-15 2010-01-13 2.536 28,268,364 +28,198 4.88% 71,700,291
2010-01-14 2010-01-12 2.622 28,240,166 +55,219 4.87% 74,032,419
2010-01-08 2010-01-06 2.502 28,184,947 +44,646 4.86% 70,529,131
2010-01-07 2010-01-05 2.502 28,140,301 +220,291 4.85% 70,417,410
2010-01-06 2010-01-04 2.451 27,920,010 +17,624 4.82% 68,440,321
2010-01-04 2009-12-29 2.366 27,902,386 +15,273 4.81% 66,022,219
2009-12-29 2009-12-24 2.383 27,887,113 +79,892 4.81% 66,460,800
2009-12-28 2009-12-22 2.349 27,807,221 +116,314 4.80% 65,323,681
2009-12-22 2009-12-18 2.349 27,690,907 +58,745 4.78% 65,050,441
2009-12-21 2009-12-17 2.366 27,632,162 +35,246 4.77% 65,382,819
2009-12-16 2009-12-14 2.502 27,596,916 -35,246 4.76% 69,057,661
2009-12-14 2009-12-10 2.502 27,632,162 -156,260 4.77% 69,145,859
2009-12-10 2009-12-08 2.485 27,788,422 -686,134 4.79% 69,063,839
2009-12-09 2009-12-07 2.536 28,474,556 +64,619 4.91% 72,223,279
2009-12-08 2009-12-04 2.553 28,409,937 -19,974 4.90% 72,542,999
2009-12-07 2009-12-03 2.587 28,429,911 +23,498 4.90% 73,561,921
2009-12-03 2009-12-01 2.553 28,406,413 +88,117 4.90% 72,534,001
2009-12-02 2009-11-30 2.536 28,318,296 -384,188 4.89% 71,826,939
2009-12-01 2009-11-27 2.485 28,702,484 +146,861 4.95% 71,335,599
2009-11-26 2009-11-24 2.587 28,555,623 +2,637,620 4.93% 73,887,199
2009-11-25 2009-11-23 2.639 25,918,003 +2,350 4.47% 68,386,001
2009-11-23 2009-11-19 2.656 25,915,653 -46,995 4.47% 68,820,961
2009-11-20 2009-11-18 2.656 25,962,648 -52,870 4.48% 68,945,759
2009-11-19 2009-11-17 2.553 26,015,518 -151,561 4.49% 66,429,000
2009-11-13 2009-11-11 2.570 26,167,079 -542,797 4.51% 67,261,441
2009-11-12 2009-11-10 2.553 26,709,876 +542,797 4.61% 68,201,999
2009-11-11 2009-11-09 2.519 26,167,079 -603,891 4.51% 65,925,121
2009-11-10 2009-11-06 2.553 26,770,970 +545,147 4.62% 68,357,999
2009-11-09 2009-11-05 2.519 26,225,823 +5,875 4.52% 66,073,120
2009-11-06 2009-11-04 2.519 26,219,948 +17,623 4.52% 66,058,319
2009-11-05 2009-11-03 2.468 26,202,325 +78,717 4.52% 64,675,800
2009-11-04 2009-11-02 2.502 26,123,608 +5,875 4.51% 65,370,901
2009-11-03 2009-10-30 2.502 26,117,733 +46,995 4.51% 65,356,199
2009-11-02 2009-10-29 2.468 26,070,738 +424,134 4.50% 64,351,000
2009-10-30 2009-10-28 2.553 25,646,604 -142,161 4.42% 65,487,001
2009-10-29 2009-10-27 2.622 25,788,765 -12,924 4.45% 67,606,000
2009-10-28 2009-10-23 2.656 25,801,689 +74,018 4.45% 68,518,321
2009-10-27 2009-10-22 2.724 25,727,671 +433,533 4.44% 70,073,600
2009-10-23 2009-10-21 2.673 25,294,138 +404,161 4.36% 67,601,061
2009-10-22 2009-10-20 2.690 24,889,977 +2,937,217 4.29% 66,944,601
2009-10-21 2009-10-19 2.536 21,952,760 -1,468,608 3.79% 55,681,301
2009-10-19 2009-10-15 2.502 23,421,368 -1,175 4.04% 58,608,900
2009-10-16 2009-10-14 2.519 23,422,543 +29,372 4.04% 59,010,560
2009-10-15 2009-10-13 2.502 23,393,171 +504,027 4.04% 58,538,340
2009-10-14 2009-10-12 2.417 22,889,144 +2,349 3.95% 55,328,879
2009-10-12 2009-10-08 2.417 22,886,795 -5,874 3.95% 55,323,201
2009-10-07 2009-10-05 2.400 22,892,669 +293,722 3.95% 54,947,700
2009-10-06 2009-10-02 2.400 22,598,947 +29,372 3.90% 54,242,699
2009-10-05 2009-09-30 2.485 22,569,575 +494,040 3.89% 56,093,199
2009-10-02 2009-09-29 2.349 22,075,535 -227,928 3.81% 51,859,019
2009-09-30 2009-09-28 2.281 22,303,463 -137,462 3.85% 50,875,779
2009-09-29 2009-09-25 2.349 22,440,925 -2,647,020 3.87% 52,717,380
2009-09-28 2009-09-24 2.366 25,087,945 -281,973 4.33% 59,362,730
2009-09-25 2009-09-23 2.349 25,369,918 -238,502 4.38% 59,598,060
2009-09-24 2009-09-22 2.502 25,608,420 -320,744 4.42% 64,081,710
2009-09-23 2009-09-21 2.502 25,929,164 +1,714,160 4.47% 64,884,330
2009-09-22 2009-09-18 2.553 24,215,004 +1,889,218 4.18% 61,831,500
2009-09-21 2009-09-17 2.622 22,325,786 -1,493,281 3.85% 58,527,699
2009-09-18 2009-09-16 2.639 23,819,067 -252,601 4.11% 62,847,849
2009-09-16 2009-09-14 2.690 24,071,668 -582,744 4.15% 64,743,660
2009-09-15 2009-09-11 2.724 24,654,412 -3,877,126 4.25% 67,150,400
2009-09-14 2009-09-10 2.605 28,531,538 +2,205,262 4.92% 74,310,569
2009-09-11 2009-09-09 2.553 26,326,276 +991,605 4.54% 67,222,501
2009-09-10 2009-09-08 2.587 25,334,671 +3,992,265 4.37% 65,553,039
2009-09-09 2009-09-07 2.553 21,342,406 +455,856 3.68% 54,496,500
2009-09-08 2009-09-04 2.502 20,886,550 +2,812,679 3.60% 52,265,850
2009-09-07 2009-09-03 2.417 18,073,871 +1,281,802 3.12% 43,689,140
2009-09-04 2009-09-02 2.366 16,792,069 +192,681 2.90% 39,733,149
2009-09-03 2009-09-01 2.315 16,599,388 -892,914 2.86% 38,429,520
2009-09-02 2009-08-31 2.298 17,492,302 -743,703 3.02% 40,198,950
2009-09-01 2009-08-28 2.451 18,236,005 -344,242 3.15% 44,701,919
2009-08-31 2009-08-27 2.485 18,580,247 -528,699 3.21% 46,178,340
2009-08-28 2009-08-26 2.502 19,108,946 +515,775 3.30% 47,817,630
2009-08-27 2009-08-25 2.536 18,593,171 -207,955 3.21% 47,159,990
2009-08-26 2009-08-24 2.553 18,801,126 +212,655 3.24% 48,007,500
2009-08-25 2009-08-21 2.485 18,588,471 +48,170 3.21% 46,198,779
2009-08-24 2009-08-20 2.502 18,540,301 -614,466 3.20% 46,394,670
2009-08-21 2009-08-19 2.434 19,154,767 -253,775 3.30% 46,628,011
2009-08-20 2009-08-18 2.485 19,408,542 -939,910 3.35% 48,236,939
2009-08-19 2009-08-17 2.553 20,348,452 -176,233 3.51% 51,958,501
2009-08-17 2009-08-13 2.741 20,524,685 +109,265 3.54% 56,251,791
2009-08-14 2009-08-12 2.758 20,415,420 +14,098 3.52% 56,299,859
2009-08-13 2009-08-11 2.843 20,401,322 +97,516 3.52% 57,997,431
2009-08-12 2009-08-10 2.860 20,303,806 -704,932 3.50% 58,065,840
2009-08-11 2009-08-07 2.809 21,008,738 -776,600 3.62% 59,008,950
2009-08-10 2009-08-06 2.911 21,785,338 -568,645 3.76% 63,415,349
2009-08-07 2009-08-05 2.843 22,353,983 -103,391 3.86% 63,548,509
2009-08-06 2009-08-04 2.826 22,457,374 -773,075 3.87% 63,460,141
2009-08-05 2009-08-03 2.741 23,230,449 -4,566,785 4.01% 63,667,450
2009-08-04 2009-07-31 2.673 27,797,234 -2,810,329 4.80% 74,290,830
2009-07-31 2009-07-29 2.707 30,607,563 -1,174,887 5.28% 82,843,769
2009-07-30 2009-07-28 2.843 31,782,450 +5,874 5.48% 90,352,010
2009-07-24 2009-07-22 2.707 31,776,576 +1,238,331 5.48% 86,007,871
2009-07-17 2009-07-15 2.639 30,538,245 +234,977 5.27% 80,576,750
2009-07-16 2009-07-14 2.519 30,303,268 -352,466 5.23% 76,345,801
2009-07-15 2009-07-13 2.485 30,655,734 -411,210 5.29% 76,190,101
2009-07-14 2009-07-10 2.587 31,066,944 +1,120,008 5.36% 80,385,200
2009-07-13 2009-07-09 2.570 29,946,936 +2,470,787 5.17% 76,977,414
2009-07-03 2009-06-30 2.570 27,476,149 -885,864 4.74% 70,626,354
2009-06-30 2009-06-26 2.605 28,362,013 -46,996 4.89% 73,869,040
2009-06-26 2009-06-24 2.587 28,409,009 -667,335 4.90% 73,507,838
2009-06-25 2009-06-23 2.519 29,076,344 +9,399 5.02% 73,254,699
2009-06-24 2009-06-22 2.605 29,066,945 -176,233 5.01% 75,705,040
2009-06-23 2009-06-19 2.639 29,243,178 -300,771 5.05% 77,159,649
2009-06-22 2009-06-18 2.605 29,543,949 -541,623 5.10% 76,947,400
2009-06-19 2009-06-17 2.656 30,085,572 +8,905,642 5.19% 79,894,493
2009-06-18 2009-06-16 2.639 21,179,930 -943,434 3.65% 55,884,349
2009-06-17 2009-06-15 2.826 22,123,364 -870,591 3.82% 62,516,294
2009-06-16 2009-06-12 2.877 22,993,955 -606,242 3.97% 66,150,687
2009-06-15 2009-06-11 2.894 23,600,197 -551,022 4.07% 68,296,512
2009-06-12 2009-06-10 2.928 24,151,219 -2,722,213 4.17% 70,713,361
2009-06-10 2009-06-08 2.945 26,873,432 +35,247 4.64% 79,141,306
2009-06-09 2009-06-05 2.945 26,838,185 -924,636 4.63% 79,037,505
2009-06-08 2009-06-04 2.911 27,762,821 +1,441,586 4.79% 80,815,317
2009-06-05 2009-06-03 3.030 26,321,235 -951,658 4.54% 79,755,426
2009-06-04 2009-06-02 3.013 27,272,893 -546,323 4.71% 82,174,761
2009-06-03 2009-06-01 3.098 27,819,216 +7,308,971 4.80% 86,188,684
2009-06-02 2009-05-29 3.030 20,510,245 -52,870 3.54% 62,147,666
2009-06-01 2009-05-27 3.030 20,563,115 +2,777,433 3.55% 62,307,867
2009-05-29 2009-05-26 2.911 17,785,682 -11,749 3.07% 51,772,675
2009-05-27 2009-05-25 2.945 17,797,431 -12,924 3.07% 52,412,804
2009-05-26 2009-05-22 2.962 17,810,355 +99,865 3.07% 52,754,049
2009-05-25 2009-05-21 3.047 17,710,490 -1,221,882 3.06% 53,965,671
2009-05-22 2009-05-20 3.183 18,932,372 -1,458,034 3.27% 60,267,144
2009-05-21 2009-05-19 2.775 20,390,406 +675,560 3.52% 56,577,982
2009-05-20 2009-05-18 2.775 19,714,846 -90,467 3.40% 54,703,482
2009-05-19 2009-05-15 2.732 19,805,313 -2,816,203 3.42% 54,112,097
2009-05-18 2009-05-14 2.573 22,621,516 +1,030,175 3.90% 58,194,460
2009-05-15 2009-05-13 2.608 21,591,341 +108,220 3.88% 56,310,436
2009-05-14 2009-05-12 2.679 21,483,121 +321,280 3.86% 57,552,773
2009-05-13 2009-05-11 2.626 21,161,841 +489,246 3.81% 55,565,739
2009-05-12 2009-05-08 2.608 20,672,595 +33,819 3.72% 53,914,337
2009-05-11 2009-05-07 2.643 20,638,776 -3,222,940 3.71% 54,558,465
2009-05-08 2009-05-06 2.732 23,861,716 +1,640,216 4.29% 65,195,006
2009-05-07 2009-05-05 2.768 22,221,500 -662,850 4.00% 61,502,094
2009-05-06 2009-05-04 2.271 22,884,350 +81,165 4.11% 51,968,536
2009-05-05 2009-04-30 2.147 22,803,185 +2,462,015 4.10% 48,952,268
2009-05-04 2009-04-29 1.916 20,341,170 +129,639 3.66% 38,975,493
2009-04-30 2009-04-28 1.827 20,211,531 +5,225,019 3.63% 36,934,172
2009-04-29 2009-04-27 1.916 14,986,512 +73,274 2.69% 28,715,492
2009-04-24 2009-04-22 1.952 14,913,238 -3,382 2.68% 29,104,261
2009-04-23 2009-04-21 2.023 14,916,620 -86,802 2.68% 30,169,437
2009-04-22 2009-04-20 2.164 15,003,422 -22,546 2.70% 32,474,471
2009-04-21 2009-04-17 1.898 15,025,968 +33,819 2.70% 28,524,509
2009-04-20 2009-04-16 1.863 14,992,149 -563,648 2.70% 27,928,340
2009-04-17 2009-04-15 1.881 15,555,797 +9,018 2.80% 29,254,324
2009-04-15 2009-04-09 1.685 15,546,779 -406,954 2.80% 26,203,299
2009-04-14 2009-04-08 1.632 15,953,733 +395,681 2.87% 26,040,066
2009-04-07 2009-04-03 1.703 15,558,052 -56,364 2.80% 26,498,323
2009-04-03 2009-04-01 1.544 15,614,416 +47,346 2.81% 24,101,104
2009-04-02 2009-03-31 1.561 15,567,070 -5,636 2.80% 24,304,209
2009-04-01 2009-03-30 1.526 15,572,706 -103,712 2.80% 23,760,440
2009-03-31 2009-03-27 1.544 15,676,418 +684,269 2.82% 24,196,805
2009-03-30 2009-03-26 1.437 14,992,149 -48,474 2.70% 21,544,719
2009-03-20 2009-03-18 1.331 15,040,623 +135,276 2.70% 20,013,315
2009-03-17 2009-03-13 1.260 14,905,347 -84,547 2.68% 18,775,537
2009-03-13 2009-03-11 1.260 14,989,894 -446,410 2.70% 18,882,037
2009-03-11 2009-03-09 1.224 15,436,304 +50,729 2.78% 18,896,630
2009-03-10 2009-03-06 1.277 15,385,575 -417,100 2.77% 19,653,421
2009-03-09 2009-03-05 1.331 15,802,675 +47,347 2.84% 21,027,314
2009-02-26 2009-02-24 1.366 15,755,328 +16,909 2.83% 21,523,362
2009-02-25 2009-02-23 1.419 15,738,419 +1,127,296 2.83% 22,337,935
2009-02-23 2009-02-19 1.473 14,611,123 -7,672,378 2.63% 21,515,608
2009-02-17 2009-02-13 1.419 22,283,501 +68,765 4.01% 31,627,535
2009-02-11 2009-02-09 1.490 22,214,736 -1,127 3.99% 33,106,432
2009-02-10 2009-02-06 1.473 22,215,863 +1,690,944 3.99% 32,713,967
2009-02-09 2009-02-05 1.402 20,524,919 +109,348 3.69% 28,767,391
2009-02-06 2009-02-04 1.419 20,415,571 +269,424 3.67% 28,976,335
2009-02-05 2009-02-03 1.348 20,146,147 +299,860 3.62% 27,164,238
2009-02-03 2009-01-30 1.366 19,846,287 +214,187 3.57% 27,112,023
2009-01-13 2009-01-09 1.561 19,632,100 +944,674 3.53% 30,650,768
2009-01-12 2009-01-08 1.544 18,687,426 -112,730 3.36% 28,844,344
2009-01-09 2009-01-07 1.632 18,800,156 +98,075 3.38% 30,686,066
2009-01-07 2009-01-05 1.650 18,702,081 +16,910 3.36% 30,857,790
2009-01-06 2009-01-02 1.614 18,685,171 +3,381 3.36% 30,166,881
2009-01-02 2008-12-29 1.561 18,681,790 +1,128 3.36% 29,167,089
2008-12-30 2008-12-24 1.597 18,680,662 +187,131 3.36% 29,828,177
2008-12-29 2008-12-22 1.614 18,493,531 +288,588 3.33% 29,857,481
2008-12-22 2008-12-18 1.544 18,204,943 +337,061 3.27% 28,099,624
2008-12-19 2008-12-17 1.561 17,867,882 +789,108 3.21% 27,896,369
2008-12-17 2008-12-15 1.561 17,078,774 -22,546 3.07% 26,664,368
2008-12-16 2008-12-12 1.437 17,101,320 -259,278 3.07% 24,575,739
2008-12-15 2008-12-11 1.526 17,360,598 -286,334 3.12% 26,488,360
2008-12-12 2008-12-10 1.437 17,646,932 +112,730 3.17% 25,359,820
2008-12-11 2008-12-09 1.331 17,534,202 +50,728 3.15% 23,331,314
2008-12-10 2008-12-08 1.366 17,483,474 +667,360 3.14% 23,884,183
2008-12-01 2008-11-27 1.153 16,816,114 -232,223 3.02% 19,392,372
2008-11-28 2008-11-26 1.135 17,048,337 +54,110 3.07% 19,357,708
2008-11-27 2008-11-25 1.153 16,994,227 +116,111 3.06% 19,597,772
2008-11-24 2008-11-20 1.171 16,878,116 +147,676 3.03% 19,763,317
2008-11-21 2008-11-19 1.224 16,730,440 +155,567 3.01% 20,480,869
2008-11-20 2008-11-18 1.242 16,574,873 -28,182 2.98% 20,584,493
2008-11-18 2008-11-14 1.313 16,603,055 +37,201 2.99% 21,797,750
2008-11-17 2008-11-13 1.260 16,565,854 +219,822 2.98% 20,867,197
2008-11-14 2008-11-12 1.295 16,346,032 +1,937,823 2.94% 21,170,306
2008-11-12 2008-11-10 1.331 14,408,209 +130,766 2.59% 19,171,814
2008-11-10 2008-11-06 1.260 14,277,443 +426,118 2.57% 17,984,597
2008-11-07 2008-11-05 1.366 13,851,325 +1,445,194 2.49% 18,922,302
2008-11-05 2008-11-03 1.331 12,406,131 -417,100 2.23% 16,507,814
2008-11-04 2008-10-31 1.171 12,823,231 -374,262 2.31% 15,015,277
2008-11-03 2008-10-30 1.135 13,197,493 +577,175 2.37% 14,985,228
2008-10-30 2008-10-28 0.976 12,620,318 -84,547 2.27% 12,314,731
2008-10-29 2008-10-27 0.887 12,704,865 +211,932 2.28% 11,270,210
2008-10-28 2008-10-24 0.958 12,492,933 +605,358 2.25% 11,968,786
2008-10-24 2008-10-22 0.994 11,887,575 +343,825 2.14% 11,810,635
2008-10-23 2008-10-21 1.260 11,543,750 +84,548 2.08% 14,541,098
2008-10-21 2008-10-17 1.295 11,459,202 +24,800 2.06% 14,841,205
2008-10-20 2008-10-16 1.331 11,434,402 +85,111 2.06% 15,214,814
2008-10-17 2008-10-15 1.402 11,349,291 +235,605 2.04% 15,906,981
2008-10-16 2008-10-14 1.419 11,113,686 +169,094 2.00% 15,773,935
2008-10-15 2008-10-13 1.437 10,944,592 +33,819 1.97% 15,728,110
2008-10-14 2008-10-10 1.384 10,910,773 +192,768 1.96% 15,098,787
2008-10-10 2008-10-08 1.668 10,718,005 -2,410,160 1.93% 17,874,493
2008-10-09 2008-10-06 1.774 13,128,165 -6,763 2.36% 23,291,420
2008-10-08 2008-10-03 1.863 13,134,928 +178,112 2.36% 24,468,589
2008-10-06 2008-10-02 1.845 12,956,816 +176,986 2.33% 23,906,917
2008-10-03 2008-09-30 1.845 12,779,830 +11,273 2.30% 23,580,356
2008-10-02 2008-09-29 1.845 12,768,557 -1,127,296 2.30% 23,559,556
2008-09-30 2008-09-26 1.969 13,895,853 +563,648 2.50% 27,365,294
2008-09-26 2008-09-24 1.987 13,332,205 +5,636 2.40% 26,491,829
2008-09-25 2008-09-23 1.952 13,326,569 -1,086,713 2.40% 26,007,761
2008-09-24 2008-09-22 2.094 14,413,282 -563,648 2.59% 30,174,274
2008-09-22 2008-09-18 1.863 14,976,930 +259,278 2.69% 27,899,989
2008-09-18 2008-09-16 2.023 14,717,652 +33,819 2.65% 29,767,017
2008-09-17 2008-09-12 2.235 14,683,833 +271,678 2.64% 32,824,787
2008-09-16 2008-09-11 2.200 14,412,155 +68,765 2.59% 31,706,080
2008-09-12 2008-09-10 2.271 14,343,390 +84,547 2.58% 32,572,696
2008-09-11 2008-09-09 2.289 14,258,843 -67,637 2.56% 32,633,671
2008-09-09 2008-09-05 2.324 14,326,480 -101,457 2.58% 33,296,818
2008-09-08 2008-09-04 2.324 14,427,937 +154,439 2.59% 33,532,619
2008-09-04 2008-09-02 2.395 14,273,498 +367,499 2.57% 34,186,617
2008-09-03 2008-09-01 2.413 13,905,999 -82,293 2.50% 33,553,130
2008-09-01 2008-08-28 2.466 13,988,292 +45,092 2.52% 34,496,213
2008-08-27 2008-08-25 2.324 13,943,200 +14,655 2.51% 32,406,019
2008-08-26 2008-08-21 2.324 13,928,545 -16,909 2.50% 32,371,959
2008-08-25 2008-08-20 2.360 13,945,454 +1,127 2.51% 32,906,086
2008-08-19 2008-08-15 2.448 13,944,327 -238,987 2.51% 34,140,398
2008-08-18 2008-08-14 2.448 14,183,314 -563,648 2.55% 34,725,519
2008-08-14 2008-08-12 2.643 14,746,962 +16,909 2.65% 38,983,494
2008-08-12 2008-08-08 2.714 14,730,053 -20,291 2.65% 39,984,132
2008-08-11 2008-08-07 2.910 14,750,344 -83,420 2.65% 42,917,847
2008-08-08 2008-08-05 2.927 14,833,764 -28,182 2.67% 43,423,742
2008-08-04 2008-07-31 3.193 14,861,946 -30,437 2.67% 47,461,354
2008-08-01 2008-07-30 3.318 14,892,383 +58,619 2.68% 49,408,053
2008-07-31 2008-07-29 3.247 14,833,764 +422,736 2.67% 48,160,877
2008-07-28 2008-07-24 3.371 14,411,028 -462,191 2.59% 48,578,097
2008-07-23 2008-07-21 3.335 14,873,219 +293,097 2.67% 49,608,347
2008-07-22 2008-07-18 3.264 14,580,122 +62,001 2.62% 47,596,050
2008-07-21 2008-07-17 3.300 14,518,121 -586,194 2.61% 47,908,800
2008-07-18 2008-07-16 3.318 15,104,315 -364,117 2.72% 50,111,174
2008-07-17 2008-07-15 3.318 15,468,432 +300,989 2.78% 51,319,195
2008-07-09 2008-07-07 3.548 15,167,443 -6,764 2.73% 53,818,836
2008-07-08 2008-07-04 3.460 15,174,207 +331,425 2.73% 52,496,766
2008-07-07 2008-07-03 3.460 14,842,782 +535,466 2.67% 51,350,166
2008-07-03 2008-06-30 3.477 14,307,316 +179,240 2.57% 49,751,500
2008-07-02 2008-06-27 3.460 14,128,076 -1,972,769 2.54% 48,877,566
2008-06-30 2008-06-26 3.477 16,100,845 +112,730 2.90% 55,988,222
2008-06-27 2008-06-25 3.495 15,988,115 -1,127,296 2.87% 55,879,875
2008-06-24 2008-06-20 3.619 17,115,411 +2,254 3.08% 61,945,453
2008-06-20 2008-06-18 3.761 17,113,157 +5,637 3.08% 64,366,209
2008-06-17 2008-06-13 3.779 17,107,520 +11,273 3.08% 64,648,521
2008-06-16 2008-06-12 3.939 17,096,247 -1,023,585 3.07% 67,335,749
2008-06-13 2008-06-11 4.010 18,119,832 -28,183 3.26% 72,653,165
2008-06-11 2008-06-06 4.152 18,148,015 -6,764 3.26% 75,341,961
2008-06-06 2008-06-04 4.222 18,154,779 +10,146 3.26% 76,658,419
2008-06-04 2008-06-02 4.293 18,144,633 +266,042 3.26% 77,903,234
2008-06-02 2008-05-29 4.240 17,878,591 +11,273 3.21% 75,809,412
2008-05-30 2008-05-28 4.293 17,867,318 +34,946 3.21% 76,712,594
2008-05-29 2008-05-27 4.276 17,832,372 +5,637 3.21% 76,246,181
2008-05-28 2008-05-26 4.258 17,826,735 +1,127 3.21% 75,905,804
2008-05-27 2008-05-23 4.329 17,825,608 +275,060 3.21% 77,166,022
2008-05-26 2008-05-22 4.258 17,550,548 +1,127,296 3.16% 74,729,807
2008-05-23 2008-05-21 4.364 16,423,252 -25,927 2.95% 71,678,053
2008-05-22 2008-05-20 4.471 16,449,179 +253,641 2.96% 73,542,214
2008-05-21 2008-05-19 4.737 16,195,538 +437,599 2.91% 76,718,230
2008-05-20 2008-05-16 4.784 15,757,939 +3,149,102 2.83% 75,378,546
2008-05-19 2008-05-15 4.711 12,608,837 -2,659,230 2.27% 59,397,394
2008-05-16 2008-05-14 4.620 15,268,067 -549,804 2.81% 70,535,925
2008-05-15 2008-05-13 4.565 15,817,871 -307,340 2.92% 72,212,827
2008-05-14 2008-05-09 4.474 16,125,211 -131,403 2.97% 72,149,464
2008-05-13 2008-05-08 4.547 16,256,614 +979,750 3.00% 73,920,126
2008-05-09 2008-05-07 4.493 15,276,864 -2,858,978 2.82% 68,631,542
2008-05-08 2008-05-06 4.620 18,135,842 -2,221,205 3.34% 83,784,568
2008-05-07 2008-05-05 4.693 20,357,047 -1,076,516 3.75% 95,527,207
2008-05-06 2008-05-02 4.747 21,433,563 -5,498 3.95% 101,748,373
2008-05-05 2008-04-30 4.656 21,439,061 +332,082 3.95% 99,824,770
2008-05-02 2008-04-29 4.583 21,106,979 +462,934 3.89% 96,742,925
2008-04-30 2008-04-28 4.747 20,644,045 +315,587 3.81% 98,000,411
2008-04-29 2008-04-25 4.329 20,328,458 -16,494 3.75% 87,998,240
2008-04-28 2008-04-24 4.365 20,344,952 +2,133,237 3.75% 88,809,721
2008-04-25 2008-04-23 4.292 18,211,715 +195,730 3.36% 78,172,759
2008-04-24 2008-04-22 4.274 18,015,985 -202,327 3.32% 77,004,919
2008-04-23 2008-04-21 4.111 18,218,312 +13,195 3.36% 74,887,472
2008-04-22 2008-04-18 3.965 18,205,117 -562,999 3.36% 72,184,269
2008-04-21 2008-04-17 4.056 18,768,116 +3,299 3.46% 76,123,393
2008-04-18 2008-04-16 4.111 18,764,817 +126,455 3.46% 77,133,913
2008-04-17 2008-04-15 4.183 18,638,362 +1,257,950 3.44% 77,970,114
2008-04-16 2008-04-14 4.183 17,380,412 +571,191 3.20% 72,707,715
2008-04-15 2008-04-11 4.092 16,809,221 -91,268 3.10% 68,789,586
2008-04-11 2008-04-09 4.056 16,900,489 +5,498 3.12% 68,548,306
2008-04-10 2008-04-08 4.202 16,894,991 -1,303,034 3.11% 70,984,338
2008-04-09 2008-04-07 4.202 18,198,025 -27,490 3.35% 76,459,038
2008-04-08 2008-04-03 4.038 18,225,515 -287,492 3.36% 73,591,114
2008-04-07 2008-04-02 4.056 18,513,007 +27,490 3.41% 75,088,672
2008-04-03 2008-04-01 4.020 18,485,517 +5,498 3.41% 74,304,731
2008-04-02 2008-03-31 4.038 18,480,019 +137,451 3.41% 74,618,752
2008-04-01 2008-03-28 4.183 18,342,568 -690,553 3.38% 76,732,715
2008-03-31 2008-03-27 4.238 19,033,121 +3,093,194 3.51% 80,660,057
2008-03-28 2008-03-26 4.329 15,939,927 +3,167,417 2.94% 69,001,078
2008-03-27 2008-03-25 4.165 12,772,510 +41,785 2.35% 53,199,105
2008-03-26 2008-03-20 4.583 12,730,725 -2,204,711 2.35% 58,350,727
2008-03-25 2008-03-19 4.202 14,935,436 -832,403 2.75% 62,751,264
2008-03-20 2008-03-18 4.202 15,767,839 +5,498 2.91% 66,248,607
2008-03-19 2008-03-17 3.983 15,762,341 +120,957 2.91% 62,785,221
2008-03-18 2008-03-14 4.129 15,641,384 +60,478 2.88% 64,579,344
2008-03-17 2008-03-13 4.274 15,580,906 -517,914 2.87% 66,596,770
2008-03-14 2008-03-12 4.620 16,098,820 +84,669 2.97% 74,373,866
2008-03-12 2008-03-10 4.874 16,014,151 +17,594 2.95% 78,060,496
2008-03-10 2008-03-06 4.638 15,996,557 +37,387 2.95% 74,192,378
2008-03-07 2008-03-05 4.820 15,959,170 +54,980 2.94% 76,921,681
2008-03-06 2008-03-04 4.765 15,904,190 -187,483 2.93% 75,788,871
2008-03-05 2008-03-03 5.038 16,091,673 +21,992 2.97% 81,072,499
2008-03-04 2008-02-29 4.638 16,069,681 +82,471 2.96% 74,531,529
2008-03-03 2008-02-28 4.511 15,987,210 -32,988 2.95% 72,113,563
2008-02-29 2008-02-27 4.602 16,020,198 +549,803 2.95% 73,719,265
2008-02-28 2008-02-26 4.274 15,470,395 +992,945 2.85% 66,124,417
2008-02-27 2008-02-25 4.111 14,477,450 -1,435,311 2.67% 59,510,432
2008-02-26 2008-02-22 4.074 15,912,761 -120,403 2.93% 64,831,512
2008-02-25 2008-02-21 4.292 16,033,164 +274,901 2.96% 68,821,452
2008-02-22 2008-02-20 4.202 15,758,263 -880,785 2.90% 66,208,373
2008-02-20 2008-02-18 4.329 16,639,048 +87,969 3.07% 72,027,448
2008-02-19 2008-02-15 4.383 16,551,079 +943,233 3.05% 72,549,755
2008-02-18 2008-02-14 4.347 15,607,846 +694,952 2.88% 67,847,440
2008-02-15 2008-02-13 4.165 14,912,894 +806,011 2.75% 62,114,073
2008-02-14 2008-02-12 3.965 14,106,883 -24,191 2.60% 55,934,550
2008-02-13 2008-02-11 3.983 14,131,074 -58,279 2.60% 56,287,489
2008-02-12 2008-02-06 4.001 14,189,353 -166,041 2.62% 56,777,709
2008-02-11 2008-02-04 3.947 14,355,394 +294,695 2.65% 56,658,809
2008-02-04 2008-01-31 3.874 14,060,699 +128,654 2.59% 54,472,726
2008-02-01 2008-01-30 3.838 13,932,045 +599,286 2.57% 53,467,505
2008-01-31 2008-01-29 3.838 13,332,759 -435,445 2.46% 51,167,604
2008-01-30 2008-01-28 3.929 13,768,204 -363,970 2.54% 54,090,829
2008-01-29 2008-01-25 4.038 14,132,174 +69,276 2.61% 57,062,993
2008-01-28 2008-01-24 3.983 14,062,898 -63,778 2.59% 56,015,928
2008-01-24 2008-01-22 3.729 14,126,676 -2,597,271 2.60% 52,672,804
2008-01-23 2008-01-21 4.001 16,723,947 +1,768,168 3.08% 66,919,711
2008-01-22 2008-01-18 4.001 14,955,779 -483,827 2.76% 59,844,510
2008-01-21 2008-01-17 4.020 15,439,606 -3,043,712 2.85% 62,061,330
2008-01-18 2008-01-16 4.220 18,483,318 +185,834 3.41% 77,993,878
2008-01-17 2008-01-15 4.183 18,297,484 +8,797 3.37% 76,544,115
2008-01-16 2008-01-14 4.565 18,288,687 +202,327 3.37% 83,492,765
2008-01-14 2008-01-10 4.001 18,086,360 +592,166 3.33% 72,371,312
2008-01-11 2008-01-09 4.074 17,494,194 -122,056 3.22% 71,274,561
2008-01-10 2008-01-08 3.947 17,616,250 +223,220 3.25% 69,528,969
2008-01-09 2008-01-07 3.874 17,393,030 +247,412 3.21% 67,382,550
2008-01-08 2008-01-04 3.874 17,145,618 +222,120 3.16% 66,424,048
2008-01-03 2007-12-31 3.892 16,923,498 +800,514 3.12% 65,871,340
2008-01-02 2007-12-27 3.965 16,122,984 -2,529,096 2.97% 63,928,499
2007-12-28 2007-12-24 3.929 18,652,080 +423,349 3.44% 73,278,001
2007-12-27 2007-12-20 3.947 18,228,731 +182,535 3.36% 71,946,350
2007-12-17 2007-12-13 3.892 18,046,196 -546,505 3.33% 70,241,218
2007-12-14 2007-12-12 3.910 18,592,701 -148,447 3.43% 72,706,550
2007-12-13 2007-12-11 4.056 18,741,148 -632,274 3.45% 76,014,011
2007-12-12 2007-12-10 4.038 19,373,422 +3,299 3.57% 78,226,141
2007-12-10 2007-12-06 4.165 19,370,123 +2,199 3.57% 80,678,990
2007-12-07 2007-12-05 4.202 19,367,924 +32,988 3.57% 81,374,371
2007-12-06 2007-12-04 3.892 19,334,936 +5,499 3.56% 75,257,382
2007-12-05 2007-12-03 3.838 19,329,437 +5,498 3.56% 74,181,268
2007-12-04 2007-11-30 3.820 19,323,939 +376,065 3.56% 73,808,698
2007-12-03 2007-11-29 3.929 18,947,874 +43,984 3.49% 74,440,080
2007-11-30 2007-11-28 3.892 18,903,890 +164,941 3.48% 73,579,621
2007-11-29 2007-11-27 3.983 18,738,949 +1,100 3.45% 74,641,771
2007-11-28 2007-11-26 3.838 18,737,849 +101,164 3.45% 71,910,910
2007-11-27 2007-11-23 3.820 18,636,685 -4,399 3.44% 71,183,699
2007-11-26 2007-11-22 3.965 18,641,084 +539,907 3.44% 73,912,901
2007-11-23 2007-11-21 4.056 18,101,177 +186,933 3.34% 73,418,291
2007-11-22 2007-11-20 4.183 17,914,244 +43,985 3.30% 74,940,902
2007-11-21 2007-11-19 4.238 17,870,259 -54,981 3.29% 75,731,989
2007-11-20 2007-11-16 4.365 17,925,240 -412,352 3.30% 78,247,202
2007-11-19 2007-11-15 4.456 18,337,592 -1,577,936 3.38% 81,714,849
2007-11-16 2007-11-14 4.547 19,915,528 -641,071 3.67% 90,557,500
2007-11-15 2007-11-13 4.474 20,556,599 -3,298 3.79% 91,976,942
2007-11-14 2007-11-12 4.729 20,559,897 +6,597 3.79% 97,226,998
2007-11-12 2007-11-08 5.093 20,553,300 +399,157 3.79% 104,672,401
2007-11-09 2007-11-07 5.256 20,154,143 +1,201,871 3.72% 105,938,732
2007-11-08 2007-11-06 5.129 18,952,272 -559,700 3.49% 97,208,218
2007-11-07 2007-11-05 5.093 19,511,972 -977,551 3.60% 99,369,199
2007-11-02 2007-10-31 5.347 20,489,523 -428,846 3.78% 109,564,982
2007-11-01 2007-10-30 5.456 20,918,369 +494,823 3.86% 114,140,999
2007-10-31 2007-10-29 5.529 20,423,546 +64,877 3.76% 112,926,879
2007-10-30 2007-10-26 5.493 20,358,669 -189,683 3.75% 111,827,578
2007-10-29 2007-10-25 5.238 20,548,352 -2,832,587 3.79% 107,637,122
2007-10-26 2007-10-24 5.366 23,380,939 +153,945 4.31% 125,451,702
2007-10-25 2007-10-23 5.238 23,226,994 -76,972 4.28% 121,668,482
2007-10-24 2007-10-22 4.929 23,303,966 -247,412 4.30% 114,866,059
2007-10-23 2007-10-18 5.184 23,551,378 -399,157 4.34% 122,082,602
2007-10-18 2007-10-16 5.220 23,950,535 -1,099,607 4.41% 125,022,940
2007-10-16 2007-10-12 5.256 25,050,142 -5,498 4.62% 131,674,182
2007-10-15 2007-10-11 5.293 25,055,640 -173,738 4.62% 132,614,522
2007-10-12 2007-10-10 5.402 25,229,378 -117,657 4.65% 136,287,362
2007-10-11 2007-10-09 5.329 25,347,035 +835,701 4.67% 135,078,857
2007-10-10 2007-10-08 5.420 24,511,334 -915,973 4.52% 132,854,358
2007-10-09 2007-10-05 5.456 25,427,307 -665,262 4.69% 138,744,001
2007-10-08 2007-10-04 5.547 26,092,569 -21,391,200 4.81% 144,746,901
2007-10-05 2007-10-03 5.748 47,483,769 +2,729,224 8.75% 272,913,400
2007-10-04 2007-10-02 5.584 44,754,545 -267,205 8.25% 249,901,070
2007-09-28 2007-09-25 4.984 45,021,750 +21,993 8.30% 224,370,382
2007-09-27 2007-09-24 5.147 44,999,757 +431,045 8.30% 231,627,008
2007-09-25 2007-09-21 5.202 44,568,712 +1,458,079 8.22% 231,840,182
2007-09-24 2007-09-20 5.275 43,110,633 +2,150,831 7.95% 227,391,900
2007-09-21 2007-09-19 5.293 40,959,802 +908,275 7.55% 216,792,089
2007-09-20 2007-09-18 5.256 40,051,527 +281,499 7.38% 210,527,830
2007-09-19 2007-09-17 5.311 39,770,028 +547,605 7.33% 211,218,202
2007-09-18 2007-09-14 5.420 39,222,423 +818,107 7.23% 212,590,218
2007-09-17 2007-09-13 5.402 38,404,316 +147,347 7.08% 207,457,470
2007-09-14 2007-09-12 5.438 38,256,969 +34,088 7.05% 208,053,172
2007-09-13 2007-09-11 5.456 38,222,881 +409,054 7.05% 208,563,001
2007-09-12 2007-09-10 5.402 37,813,827 +51,681 6.97% 204,267,689
2007-09-11 2007-09-07 5.329 37,762,146 -10,996 6.96% 201,241,192
2007-09-10 2007-09-06 5.129 37,773,142 +109,961 6.96% 193,742,461
2007-09-07 2007-09-05 5.093 37,663,181 +404,655 6.94% 191,808,400
2007-09-06 2007-09-04 5.056 37,258,526 +208,926 6.87% 188,392,261
2007-09-05 2007-09-03 5.038 37,049,600 -278,201 6.83% 186,661,988
2007-09-04 2007-08-31 5.075 37,327,801 -205,626 6.88% 189,421,470
2007-09-03 2007-08-30 5.129 37,533,427 -138,551 6.92% 192,512,938
2007-08-31 2007-08-29 5.020 37,671,978 +32,988 6.94% 189,112,440
2007-08-30 2007-08-28 5.056 37,638,990 +76,973 6.94% 190,316,022
2007-08-29 2007-08-27 5.220 37,562,017 +1,529,553 6.92% 196,075,529
2007-08-28 2007-08-24 4.856 36,032,464 +94,566 6.64% 174,983,789
2007-08-24 2007-08-22 4.438 35,937,898 -494,823 6.62% 159,490,600
2007-08-23 2007-08-21 4.402 36,432,721 +508,018 6.72% 160,361,300
2007-08-22 2007-08-20 4.129 35,924,703 -435,444 6.62% 148,324,071
2007-08-21 2007-08-17 3.820 36,360,147 -257,308 6.70% 138,879,300
2007-08-20 2007-08-16 4.220 36,617,455 -1,308,532 6.75% 154,514,320
2007-08-16 2007-08-14 4.820 37,925,987 -129,754 6.99% 182,799,650
2007-08-15 2007-08-13 4.947 38,055,741 -137,451 7.01% 188,270,242
2007-08-14 2007-08-10 4.947 38,193,192 -494,823 7.04% 188,950,242
2007-08-13 2007-08-09 4.911 38,688,015 +473,931 7.13% 189,990,902
2007-08-10 2007-08-08 4.784 38,214,084 +630,075 7.04% 182,798,150
2007-08-09 2007-08-07 4.674 37,584,009 +61,578 6.93% 175,682,628
2007-08-08 2007-08-06 4.820 37,522,431 +1,154,587 6.92% 180,854,548
2007-08-07 2007-08-03 5.238 36,367,844 +385,962 6.70% 190,503,359
2007-08-06 2007-08-02 5.038 35,981,882 +285,897 6.63% 181,282,648
2007-08-03 2007-08-01 5.111 35,695,985 +2,200 6.58% 182,439,252
2007-08-02 2007-07-31 5.438 35,693,785 +356,272 6.58% 194,113,788
2007-08-01 2007-07-30 5.275 35,337,513 -5,498 6.51% 186,391,701
2007-07-31 2007-07-27 5.347 35,343,011 -32,988 6.51% 188,992,021
2007-07-30 2007-07-26 5.366 35,375,999 +13,195 6.52% 189,811,850
2007-07-27 2007-07-25 5.329 35,362,804 +182,535 6.52% 188,454,672
2007-07-26 2007-07-24 5.384 35,180,269 -2,194,815 6.48% 189,401,520
2007-07-25 2007-07-23 5.366 37,375,084 -146,162 6.89% 200,538,050
2007-07-24 2007-07-20 5.275 37,521,246 -149,480 6.92% 197,910,048
2007-07-23 2007-07-19 5.220 37,670,726 -95,161 6.94% 196,642,995
2007-07-20 2007-07-18 5.275 37,765,887 +172,639 6.96% 199,200,434
2007-07-18 2007-07-16 5.456 37,593,248 +159,443 6.93% 205,127,411
2007-07-17 2007-07-13 5.475 37,433,805 +661,963 6.90% 204,938,269
2007-07-16 2007-07-12 5.475 36,771,842 +697,151 6.78% 201,314,230
2007-07-13 2007-07-11 5.456 36,074,691 +1,381,106 6.65% 196,841,410
2007-07-12 2007-07-10 5.529 34,693,585 +819,207 6.40% 191,829,483
2007-07-11 2007-07-09 5.693 33,874,378 +7,697 6.24% 192,844,945
2007-07-10 2007-07-06 5.748 33,866,681 -324,384 6.24% 194,649,061
2007-07-06 2007-07-04 5.602 34,191,065 +450,839 6.30% 191,538,437
2007-07-05 2007-07-03 5.766 33,740,226 +17,594 6.22% 194,535,938
2007-06-29 2007-06-27 5.456 33,722,632 -157,244 6.22% 184,007,410
2007-06-28 2007-06-26 5.693 33,879,876 +963,255 6.25% 192,876,245
2007-06-27 2007-06-25 5.729 32,916,621 +230,918 6.07% 188,589,884
2007-06-26 2007-06-22 5.802 32,685,703 6.03% 189,644,873

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top