History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-28 2022-09-26 2.240 0 +0
2022-09-27 2022-09-23 2.240 0 -5,212,000
2022-09-21 2022-09-19 2.240 5,212,000 -30,000 0.53% 11,674,880
2022-09-19 2022-09-15 2.220 5,242,000 -12,000 0.53% 11,637,240
2022-09-09 2022-09-07 2.230 5,254,000 -10,000 0.53% 11,716,420
2022-09-06 2022-09-02 2.220 5,264,000 -180,000 0.53% 11,686,080
2022-09-01 2022-08-30 2.230 5,444,000 -10,000 0.55% 12,140,120
2022-08-30 2022-08-26 2.230 5,454,000 -10,000 0.55% 12,162,420
2022-08-29 2022-08-25 2.230 5,464,000 -40,000 0.55% 12,184,720
2022-08-22 2022-08-18 2.230 5,504,000 -30,000 0.56% 12,273,920
2022-08-19 2022-08-17 2.230 5,534,000 -50,000 0.56% 12,340,820
2022-08-08 2022-08-04 2.180 5,584,000 -120,000 0.57% 12,173,120
2022-08-05 2022-08-03 2.190 5,704,000 -1,090,000 0.58% 12,491,760
2022-08-04 2022-08-02 2.190 6,794,000 -50,000 0.69% 14,878,860
2022-08-01 2022-07-28 2.190 6,844,000 -290,000 0.69% 14,988,360
2022-07-28 2022-07-26 2.150 7,134,000 -90,000 0.72% 15,338,100
2022-07-27 2022-07-25 2.140 7,224,000 -20,000 0.73% 15,459,360
2022-07-22 2022-07-20 2.140 7,244,000 -54,000 0.73% 15,502,160
2022-07-15 2022-07-13 2.140 7,298,000 -100,000 0.74% 15,617,720
2022-07-14 2022-07-12 2.140 7,398,000 -20,000 0.75% 15,831,720
2022-07-11 2022-07-07 2.140 7,418,000 -26,000 0.75% 15,874,520
2022-07-06 2022-07-04 2.140 7,444,000 -10,000 0.75% 15,930,160
2022-06-27 2022-06-23 2.140 7,454,000 -120,000 0.76% 15,951,560
2022-06-22 2022-06-20 2.140 7,574,000 -10,000 0.77% 16,208,360
2022-06-16 2022-06-14 2.185 7,584,000 -20,000 0.77% 16,570,156
2022-06-15 2022-06-13 2.185 7,604,000 -10,283 0.77% 16,613,853
2022-06-14 2022-06-10 2.185 7,614,283 -98,861 0.78% 16,636,320
2022-06-13 2022-06-09 2.185 7,713,144 -98,861 0.79% 16,852,320
2022-06-10 2022-06-08 2.175 7,812,005 -102,816 0.80% 16,989,300
2022-06-09 2022-06-07 2.155 7,914,821 -405,330 0.81% 17,052,781
2022-06-08 2022-06-06 2.155 8,320,151 -456,738 0.85% 17,926,080
2022-05-30 2022-05-26 1.467 8,776,889 -664,347 0.90% 12,873,099
2022-05-27 2022-05-25 1.153 9,441,236 -85,021 0.97% 10,887,000
2022-05-26 2022-05-24 1.103 9,526,257 +122,588 0.98% 10,503,240
2022-05-25 2022-05-23 1.183 9,403,669 +213,540 0.96% 11,129,040
2022-05-24 2022-05-20 1.264 9,190,129 -104,793 0.94% 11,620,000
2022-05-23 2022-05-19 1.254 9,294,922 -1,018,269 0.95% 11,658,480
2022-05-20 2022-05-18 1.042 10,313,191 -59,317 1.06% 10,744,960
2022-05-19 2022-05-17 1.022 10,372,508 -257,039 1.06% 10,596,920
2022-05-18 2022-05-16 0.951 10,629,547 -158,177 1.09% 10,106,880
2022-05-12 2022-05-10 0.910 10,787,724 -284,720 1.11% 9,820,800
2022-05-11 2022-05-06 0.890 11,072,444 -9,887 1.14% 9,856,000
2022-05-06 2022-05-04 0.900 11,082,331 -81,066 1.14% 9,976,900
2022-05-04 2022-04-29 0.880 11,163,397 -9,886 1.14% 9,824,040
2022-04-28 2022-04-26 0.870 11,173,283 +19,772 1.15% 9,719,720
2022-04-27 2022-04-25 0.870 11,153,511 -9,886 1.14% 9,702,520
2022-04-25 2022-04-21 0.890 11,163,397 -49,430 1.14% 9,936,960
2022-04-14 2022-04-12 0.910 11,212,827 -53,385 1.15% 10,207,800
2022-04-12 2022-04-08 0.880 11,266,212 +53,385 1.15% 9,914,520
2022-04-08 2022-04-06 0.890 11,212,827 -219,472 1.15% 9,980,960
2022-04-07 2022-04-04 0.880 11,432,299 -13,840 1.17% 10,060,680
2022-04-06 2022-04-01 0.860 11,446,139 -49,431 1.17% 9,841,300
2022-04-04 2022-03-31 0.850 11,495,570 +49,431 1.18% 9,767,520
2022-04-01 2022-03-30 0.850 11,446,139 +69,202 1.17% 9,725,520
2022-03-30 2022-03-28 0.870 11,376,937 -98,861 1.17% 9,896,880
2022-03-29 2022-03-25 0.880 11,475,798 -118,633 1.18% 10,098,960
2022-03-25 2022-03-23 0.850 11,594,431 +9,886 1.19% 9,851,520
2022-03-22 2022-03-18 0.799 11,584,545 +49,431 1.19% 9,257,220
2022-03-21 2022-03-17 0.799 11,535,114 +65,248 1.18% 9,217,720
2022-03-18 2022-03-16 0.809 11,469,866 +29,658 1.18% 9,281,600
2022-03-17 2022-03-15 0.769 11,440,208 -55,362 1.17% 8,794,720
2022-03-16 2022-03-14 0.789 11,495,570 +39,544 1.18% 9,069,840
2022-03-15 2022-03-11 0.829 11,456,026 -69,202 1.17% 9,502,160
2022-03-10 2022-03-08 0.819 11,525,228 +55,362 1.18% 9,442,980
2022-03-08 2022-03-04 0.840 11,469,866 +59,317 1.18% 9,629,660
2022-03-07 2022-03-03 0.870 11,410,549 -61,294 1.17% 9,926,120
2022-03-04 2022-03-02 0.850 11,471,843 -59,317 1.18% 9,747,360
2022-03-01 2022-02-25 0.850 11,531,160 +61,294 1.18% 9,797,760
2022-02-28 2022-02-24 0.840 11,469,866 +88,975 1.18% 9,629,660
2022-02-18 2022-02-16 0.890 11,380,891 -19,772 1.17% 10,130,560
2022-02-08 2022-02-04 0.870 11,400,663 -39,545 1.17% 9,917,520
2022-02-04 2022-01-27 0.850 11,440,208 +39,545 1.17% 9,720,480
2022-01-28 2022-01-26 0.870 11,400,663 -5,932 1.17% 9,917,520
2022-01-26 2022-01-24 0.890 11,406,595 +59,317 1.17% 10,153,440
2022-01-25 2022-01-21 0.910 11,347,278 -19,773 1.16% 10,330,200
2022-01-24 2022-01-20 0.880 11,367,051 -1,977 1.17% 10,003,260
2022-01-04 2021-12-31 0.870 11,369,028 -39,544 1.17% 9,890,000
2022-01-03 2021-12-29 0.829 11,408,572 -39,545 1.17% 9,462,800
2021-12-17 2021-12-15 0.829 11,448,117 -1,977 1.17% 9,495,600
2021-12-15 2021-12-13 0.840 11,450,094 +49,431 1.17% 9,613,060
2021-12-10 2021-12-08 0.840 11,400,663 +39,544 1.17% 9,571,560
2021-12-07 2021-12-03 0.880 11,361,119 -156,200 1.16% 9,998,040
2021-12-02 2021-11-30 0.799 11,517,319 -90,953 1.18% 9,203,500
2021-11-29 2021-11-25 0.840 11,608,272 +21,750 1.19% 9,745,860
2021-11-25 2021-11-23 0.829 11,586,522 +77,111 1.19% 9,610,400
2021-11-23 2021-11-19 0.819 11,509,411 -69,202 1.18% 9,430,020
2021-11-22 2021-11-18 0.799 11,578,613 +69,202 1.19% 9,252,480
2021-11-19 2021-11-17 0.819 11,509,411 -59,316 1.18% 9,430,020
2021-11-18 2021-11-16 0.819 11,568,727 -5,932 1.19% 9,478,620
2021-11-17 2021-11-15 0.809 11,574,659 +65,248 1.19% 9,366,400
2021-11-16 2021-11-12 0.809 11,509,411 +39,545 1.18% 9,313,600
2021-11-09 2021-11-05 0.819 11,469,866 +108,747 1.18% 9,397,620
2021-11-08 2021-11-04 0.860 11,361,119 +61,294 1.16% 9,768,200
2021-11-05 2021-11-03 0.880 11,299,825 +49,431 1.16% 9,944,100
2021-11-04 2021-11-02 0.880 11,250,394 -257,039 1.15% 9,900,600
2021-11-03 2021-11-01 0.860 11,507,433 +67,225 1.18% 9,894,000
2021-11-02 2021-10-29 0.880 11,440,208 +21,750 1.17% 10,067,640
2021-10-28 2021-10-26 0.870 11,418,458 +39,544 1.17% 9,933,000
2021-10-25 2021-10-21 0.880 11,378,914 -85,020 1.17% 10,013,700
2021-10-22 2021-10-20 0.870 11,463,934 -59,317 1.18% 9,972,560
2021-10-21 2021-10-19 0.860 11,523,251 -59,317 1.18% 9,907,600
2021-10-20 2021-10-18 0.860 11,582,568 +108,747 1.19% 9,958,600
2021-10-19 2021-10-15 0.880 11,473,821 -11,863 1.18% 10,097,220
2021-10-11 2021-10-07 0.870 11,485,684 -37,567 1.18% 9,991,480
2021-10-08 2021-10-06 0.850 11,523,251 +29,658 1.18% 9,791,040
2021-10-07 2021-10-05 0.860 11,493,593 -31,635 1.18% 9,882,100
2021-10-06 2021-10-04 0.850 11,525,228 +112,701 1.18% 9,792,720
2021-10-05 2021-09-30 0.870 11,412,527 +114,679 1.17% 9,927,840
2021-09-30 2021-09-28 0.880 11,297,848 +19,772 1.16% 9,942,360
2021-09-29 2021-09-27 0.870 11,278,076 +49,431 1.16% 9,810,880
2021-09-27 2021-09-23 0.900 11,228,645 -39,544 1.15% 10,108,620
2021-09-23 2021-09-20 0.860 11,268,189 +138,405 1.16% 9,688,300
2021-09-20 2021-09-16 0.910 11,129,784 +207,608 1.14% 10,132,200
2021-09-17 2021-09-15 0.951 10,922,176 +9,887 1.12% 10,385,120
2021-09-16 2021-09-14 0.971 10,912,289 +79,088 1.12% 10,596,480
2021-09-15 2021-09-13 0.971 10,833,201 +9,887 1.11% 10,519,680
2021-09-14 2021-09-10 0.971 10,823,314 -45,477 1.11% 10,510,080
2021-09-10 2021-09-08 0.951 10,868,791 +67,226 1.11% 10,334,360
2021-09-09 2021-09-07 0.941 10,801,565 -118,633 1.11% 10,161,180
2021-09-08 2021-09-06 0.910 10,920,198 +21,749 1.12% 9,941,400
2021-09-07 2021-09-03 0.910 10,898,449 +31,636 1.12% 9,921,600
2021-09-03 2021-09-01 0.920 10,866,813 -136,429 1.11% 10,002,720
2021-09-02 2021-08-31 0.870 11,003,242 +316,356 1.13% 9,571,800
2021-08-31 2021-08-27 0.910 10,686,886 -1,977 1.10% 9,729,000
2021-08-30 2021-08-26 0.890 10,688,863 +148,291 1.10% 9,514,560
2021-08-26 2021-08-24 0.890 10,540,572 -79,089 1.08% 9,382,560
2021-08-25 2021-08-23 0.870 10,619,661 +9,887 1.09% 9,238,120
2021-08-24 2021-08-20 0.860 10,609,774 +39,544 1.09% 9,122,200
2021-08-23 2021-08-19 0.870 10,570,230 +98,861 1.08% 9,195,120
2021-08-20 2021-08-18 0.910 10,471,369 +19,772 1.07% 9,532,800
2021-08-19 2021-08-17 0.890 10,451,597 +39,545 1.07% 9,303,360
2021-08-13 2021-08-11 0.931 10,412,052 -23,727 1.07% 9,689,440
2021-08-12 2021-08-10 0.910 10,435,779 +37,567 1.07% 9,500,400
2021-08-11 2021-08-09 0.931 10,398,212 -25,704 1.07% 9,676,560
2021-08-10 2021-08-06 0.890 10,423,916 -19,772 1.07% 9,278,720
2021-08-09 2021-08-05 0.890 10,443,688 +45,476 1.07% 9,296,320
2021-08-06 2021-08-04 0.910 10,398,212 -88,975 1.07% 9,466,200
2021-08-05 2021-08-03 0.860 10,487,187 +19,773 1.08% 9,016,800
2021-08-04 2021-08-02 0.880 10,467,414 -81,067 1.07% 9,211,560
2021-08-03 2021-07-30 0.850 10,548,481 -39,544 1.08% 8,962,800
2021-08-02 2021-07-29 0.840 10,588,025 +69,203 1.09% 8,889,300
2021-07-30 2021-07-28 0.840 10,518,822 +79,089 1.08% 8,831,200
2021-07-29 2021-07-27 0.860 10,439,733 +29,658 1.07% 8,976,000
2021-07-27 2021-07-23 0.890 10,410,075 +79,089 1.07% 9,266,400
2021-07-22 2021-07-20 0.910 10,330,986 +138,405 1.06% 9,405,000
2021-07-21 2021-07-19 0.910 10,192,581 +88,975 1.04% 9,279,000
2021-07-20 2021-07-16 0.951 10,103,606 +49,431 1.04% 9,606,800
2021-07-19 2021-07-15 0.971 10,054,175 +59,317 1.03% 9,763,200
2021-07-16 2021-07-14 0.981 9,994,858 -31,636 1.02% 9,806,700
2021-07-15 2021-07-13 0.981 10,026,494 +33,613 1.03% 9,837,740
2021-07-14 2021-07-12 0.981 9,992,881 -3,955 1.02% 9,804,760
2021-07-13 2021-07-09 0.981 9,996,836 -29,658 1.02% 9,808,640
2021-07-12 2021-07-08 0.951 10,026,494 +138,406 1.03% 9,533,480
2021-07-09 2021-07-07 1.012 9,888,088 -116,656 1.01% 10,002,000
2021-07-08 2021-07-06 1.001 10,004,744 +19,772 1.03% 10,018,800
2021-07-07 2021-07-05 1.012 9,984,972 -79,089 1.02% 10,100,000
2021-07-06 2021-07-02 0.991 10,064,061 -90,952 1.03% 9,976,400
2021-07-05 2021-06-30 0.961 10,155,013 +90,952 1.04% 9,758,400
2021-07-02 2021-06-29 0.991 10,064,061 +207,608 1.03% 9,976,400
2021-06-30 2021-06-28 1.012 9,856,453 +158,178 1.01% 9,970,000
2021-06-29 2021-06-25 1.022 9,698,275 +298,561 0.99% 9,908,100
2021-06-28 2021-06-24 1.032 9,399,714 +49,430 0.96% 9,698,160
2021-06-25 2021-06-23 1.042 9,350,284 +751,345 0.96% 9,741,740
2021-06-24 2021-06-22 1.062 8,598,939 -25,704 0.88% 9,132,900
2021-06-23 2021-06-21 1.062 8,624,643 +25,704 0.88% 9,160,200
2021-06-22 2021-06-18 1.062 8,598,939 +88,975 0.88% 9,132,900
2021-06-21 2021-06-17 1.103 8,509,964 -5,932 0.87% 9,382,720
2021-06-18 2021-06-16 1.072 8,515,896 +266,925 0.87% 9,130,840
2021-06-17 2021-06-15 1.199 8,248,971 +148,292 0.85% 9,887,053
2021-06-16 2021-06-11 1.219 8,100,679 +238,793 0.83% 9,878,171
2021-06-15 2021-06-10 1.230 7,861,886 -55,649 0.83% 9,668,921
2021-06-11 2021-06-09 1.219 7,917,535 +113,218 0.84% 9,654,840
2021-06-10 2021-06-08 1.240 7,804,317 +9,594 0.82% 9,679,460
2021-06-09 2021-06-07 1.240 7,794,723 +15,352 0.82% 9,667,560
2021-06-08 2021-06-04 1.240 7,779,371 -30,703 0.82% 9,648,520
2021-06-07 2021-06-03 1.240 7,810,074 -143,920 0.82% 9,686,600
2021-06-04 2021-06-02 1.230 7,953,994 -65,244 0.84% 9,782,199
2021-06-03 2021-06-01 1.199 8,019,238 +57,568 0.85% 9,611,700
2021-06-02 2021-05-31 1.219 7,961,670 +86,352 0.84% 9,708,660
2021-06-01 2021-05-28 1.219 7,875,318 +28,784 0.83% 9,603,360
2021-05-31 2021-05-27 1.219 7,846,534 +145,839 0.83% 9,568,260
2021-05-28 2021-05-26 1.251 7,700,695 +117,055 0.81% 9,631,200
2021-05-27 2021-05-25 1.292 7,583,640 -76,757 0.80% 9,800,960
2021-05-26 2021-05-24 1.240 7,660,397 -47,974 0.81% 9,500,960
2021-05-25 2021-05-21 1.199 7,708,371 +21,109 0.81% 9,239,101
2021-05-24 2021-05-20 1.230 7,687,262 -86,352 0.81% 9,454,160
2021-05-21 2021-05-18 1.188 7,773,614 -71,001 0.82% 9,236,280
2021-05-13 2021-05-11 1.167 7,844,615 +115,136 0.83% 9,157,120
2021-05-12 2021-05-10 1.199 7,729,479 -481,653 0.82% 9,264,400
2021-05-11 2021-05-07 1.105 8,211,132 +40,298 0.87% 9,071,480
2021-05-10 2021-05-06 1.105 8,170,834 -86,353 0.86% 9,026,960
2021-05-07 2021-05-05 1.094 8,257,187 +57,569 0.87% 9,036,300
2021-05-06 2021-05-04 1.105 8,199,618 +63,324 0.87% 9,058,760
2021-05-05 2021-05-03 1.105 8,136,294 +216,840 0.86% 8,988,801
2021-05-03 2021-04-29 1.146 7,919,454 -153,515 0.84% 9,079,400
2021-04-30 2021-04-28 1.126 8,072,969 -9,594 0.85% 9,087,120
2021-04-29 2021-04-27 1.136 8,082,563 +86,352 0.85% 9,182,160
2021-04-28 2021-04-26 1.136 7,996,211 +15,351 0.84% 9,084,060
2021-04-23 2021-04-21 1.146 7,980,860 +117,056 0.84% 9,149,800
2021-04-22 2021-04-20 1.157 7,863,804 +9,594 0.83% 9,097,559
2021-04-21 2021-04-19 1.167 7,854,210 +76,758 0.83% 9,168,320
2021-04-16 2021-04-14 1.188 7,777,452 -57,568 0.82% 9,240,840
2021-04-15 2021-04-13 1.188 7,835,020 +57,568 0.83% 9,309,240
2021-04-14 2021-04-12 1.178 7,777,452 -97,866 0.82% 9,159,780
2021-04-13 2021-04-09 1.178 7,875,318 +95,947 0.83% 9,275,040
2021-04-12 2021-04-08 1.188 7,779,371 +11,513 0.82% 9,243,120
2021-04-09 2021-04-07 1.188 7,767,858 -99,784 0.82% 9,229,440
2021-04-08 2021-04-01 1.157 7,867,642 +65,244 0.83% 9,102,000
2021-04-07 2021-03-31 1.167 7,802,398 +142,001 0.82% 9,107,839
2021-04-01 2021-03-30 1.178 7,660,397 -28,784 0.81% 9,021,920
2021-03-31 2021-03-29 1.188 7,689,181 +230,272 0.81% 9,135,960
2021-03-30 2021-03-26 1.292 7,458,909 +95,947 0.79% 9,639,760
2021-03-26 2021-03-24 1.324 7,362,962 +249,462 0.78% 9,745,980
2021-03-24 2021-03-22 1.376 7,113,500 -76,758 0.75% 9,786,480
2021-03-23 2021-03-19 1.365 7,190,258 +13,433 0.76% 9,817,141
2021-03-22 2021-03-18 1.365 7,176,825 +28,784 0.76% 9,798,800
2021-03-19 2021-03-17 1.376 7,148,041 -126,650 0.76% 9,834,000
2021-03-18 2021-03-16 1.344 7,274,691 +145,839 0.77% 9,780,780
2021-03-17 2021-03-15 1.355 7,128,852 -65,243 0.75% 9,659,001
2021-03-16 2021-03-12 1.344 7,194,095 +172,704 0.76% 9,672,419
2021-03-15 2021-03-11 1.397 7,021,391 +126,650 0.74% 9,806,120
2021-03-12 2021-03-10 1.428 6,894,741 -103,623 0.73% 9,844,820
2021-03-11 2021-03-09 1.407 6,998,364 -9,594 0.74% 9,846,900
2021-03-10 2021-03-08 1.397 7,007,958 +19,189 0.74% 9,787,359
2021-03-08 2021-03-04 1.397 6,988,769 +92,109 0.74% 9,760,560
2021-03-05 2021-03-03 1.438 6,896,660 -270,570 0.73% 9,919,440
2021-03-04 2021-03-02 1.344 7,167,230 -145,839 0.76% 9,636,300
2021-03-03 2021-03-01 1.313 7,313,069 -9,595 0.77% 9,603,719
2021-03-02 2021-02-26 1.313 7,322,664 +201,488 0.77% 9,616,320
2021-03-01 2021-02-25 1.355 7,121,176 -36,460 0.75% 9,648,600
2021-02-26 2021-02-24 1.324 7,157,636 +211,084 0.76% 9,474,201
2021-02-25 2021-02-23 1.470 6,946,552 -38,379 0.73% 10,208,399
2021-02-24 2021-02-22 1.428 6,984,931 +47,973 0.74% 9,973,600
2021-02-22 2021-02-18 1.438 6,936,958 -24,946 0.73% 9,977,400
2021-02-19 2021-02-17 1.470 6,961,904 -28,784 0.74% 10,230,960
2021-02-17 2021-02-11 1.355 6,990,688 -316,625 0.74% 9,471,800
2021-02-16 2021-02-09 1.272 7,307,313 -124,731 0.77% 9,291,520
2021-02-10 2021-02-08 1.240 7,432,044 +124,731 0.79% 9,217,741
2021-02-09 2021-02-05 1.251 7,307,313 +124,731 0.77% 9,139,200
2021-02-08 2021-02-04 1.282 7,182,582 +38,379 0.76% 9,207,780
2021-02-05 2021-02-03 1.334 7,144,203 -28,784 0.75% 9,530,880
2021-02-04 2021-02-02 1.324 7,172,987 -143,920 0.76% 9,494,520
2021-02-03 2021-02-01 1.251 7,316,907 -47,974 0.77% 9,151,200
2021-02-02 2021-01-29 1.261 7,364,881 +65,244 0.78% 9,287,960
2021-02-01 2021-01-28 1.230 7,299,637 +38,379 0.77% 8,977,440
2021-01-29 2021-01-27 1.261 7,261,258 -429,842 0.77% 9,157,280
2021-01-28 2021-01-26 1.199 7,691,100 +47,973 0.81% 9,218,400
2021-01-27 2021-01-25 1.209 7,643,127 +136,245 0.81% 9,240,560
2021-01-26 2021-01-22 1.240 7,506,882 +224,516 0.79% 9,310,560
2021-01-25 2021-01-21 1.261 7,282,366 -42,217 0.77% 9,183,899
2021-01-22 2021-01-20 1.240 7,324,583 +159,272 0.77% 9,084,460
2021-01-21 2021-01-19 1.292 7,165,311 +59,487 0.76% 9,260,320
2021-01-20 2021-01-18 1.282 7,105,824 +19,189 0.75% 9,109,380
2021-01-18 2021-01-14 1.365 7,086,635 -587,195 0.75% 9,675,660
2021-01-15 2021-01-13 1.157 7,673,830 +220,678 0.81% 8,877,780
2021-01-14 2021-01-12 1.209 7,453,152 -36,460 0.79% 9,010,880
2021-01-13 2021-01-11 1.209 7,489,612 -172,704 0.79% 9,054,960
2021-01-12 2021-01-08 1.188 7,662,316 +153,515 0.81% 9,104,040
2021-01-11 2021-01-07 1.219 7,508,801 -184,218 0.79% 9,156,420
2021-01-08 2021-01-06 1.167 7,693,019 +59,487 0.81% 8,980,160
2021-01-07 2021-01-05 1.199 7,633,532 -67,163 0.81% 9,149,400
2021-01-05 2020-12-31 1.188 7,700,695 +412,572 0.81% 9,149,640
2021-01-04 2020-12-29 1.251 7,288,123 -1,919 0.77% 9,115,200
2020-12-30 2020-12-28 1.261 7,290,042 -299,354 0.77% 9,193,580
2020-12-29 2020-12-24 1.188 7,589,396 +266,732 0.80% 9,017,399
2020-12-28 2020-12-22 1.230 7,322,664 +15,351 0.77% 9,005,760
2020-12-23 2020-12-21 1.251 7,307,313 +9,595 0.77% 9,139,200
2020-12-22 2020-12-18 1.261 7,297,718 -389,544 0.77% 9,203,260
2020-12-21 2020-12-17 1.199 7,687,262 -57,568 0.81% 9,213,800
2020-12-18 2020-12-16 1.157 7,744,830 +399,139 0.82% 8,959,920
2020-12-14 2020-12-10 1.292 7,345,691 -124,731 0.78% 9,493,439
2020-12-11 2020-12-09 1.272 7,470,422 -402,977 0.79% 9,498,920
2020-12-10 2020-12-08 1.157 7,873,399 +174,623 0.83% 9,108,660
2020-12-09 2020-12-07 1.167 7,698,776 -241,786 0.81% 8,986,880
2020-12-08 2020-12-04 1.042 7,940,562 -520,032 0.84% 8,276,000
2020-12-07 2020-12-03 0.969 8,460,594 -330,057 0.89% 8,200,740
2020-12-04 2020-12-02 0.907 8,790,651 +1,919 0.93% 7,970,940
2020-12-03 2020-12-01 0.896 8,788,732 -320,463 0.93% 7,877,600
2020-12-02 2020-11-30 0.865 9,109,195 -324,300 0.96% 7,880,020
2020-12-01 2020-11-27 0.813 9,433,495 +95,947 1.00% 7,668,960
2020-11-30 2020-11-26 0.813 9,337,548 +124,731 0.99% 7,590,960
2020-11-27 2020-11-25 0.844 9,212,817 +143,920 0.97% 7,777,620
2020-11-26 2020-11-24 0.855 9,068,897 -42,217 0.96% 7,750,640
2020-11-25 2020-11-23 0.855 9,111,114 -72,919 0.96% 7,786,720
2020-11-24 2020-11-20 0.844 9,184,033 +67,163 0.97% 7,753,320
2020-11-23 2020-11-19 0.855 9,116,870 +228,353 0.96% 7,791,640
2020-11-20 2020-11-18 0.886 8,888,517 -178,461 0.94% 7,874,400
2020-11-19 2020-11-17 0.823 9,066,978 -195,732 0.96% 7,465,500
2020-11-18 2020-11-16 0.782 9,262,710 -67,162 0.98% 7,240,500
2020-11-17 2020-11-13 0.761 9,329,872 +57,568 0.99% 7,098,520
2020-11-16 2020-11-12 0.761 9,272,304 -63,325 0.98% 7,054,720
2020-11-13 2020-11-11 0.750 9,335,629 +7,676 0.99% 7,005,600
2020-11-12 2020-11-10 0.792 9,327,953 +99,784 0.99% 7,388,720
2020-11-11 2020-11-09 0.844 9,228,169 -19,189 0.97% 7,790,580
2020-11-10 2020-11-06 0.698 9,247,358 -124,731 0.98% 6,457,460
2020-11-09 2020-11-05 0.657 9,372,089 +30,703 0.99% 6,153,840
2020-11-06 2020-11-04 0.646 9,341,386 +32,622 0.99% 6,036,320
2020-11-05 2020-11-03 0.657 9,308,764 +28,784 0.98% 6,112,260
2020-11-04 2020-11-02 0.657 9,279,980 +95,947 0.98% 6,093,360
2020-10-28 2020-10-23 0.688 9,184,033 +19,189 0.97% 6,317,520
2020-10-20 2020-10-16 0.709 9,164,844 +42,217 0.97% 6,495,360
2020-10-07 2020-10-05 0.688 9,122,627 +40,297 0.96% 6,275,280
2020-09-22 2020-09-18 0.730 9,082,330 +95,947 0.96% 6,626,200
2020-09-21 2020-09-17 0.771 8,986,383 +105,542 0.95% 6,930,840
2020-09-17 2020-09-15 0.834 8,880,841 +395,301 0.94% 7,404,800
2020-09-15 2020-09-11 0.896 8,485,540 -13,433 0.90% 7,605,840
2020-09-11 2020-09-09 0.896 8,498,973 -82,514 0.90% 7,617,880
2020-09-10 2020-09-08 0.875 8,581,487 -67,163 0.91% 7,512,960
2020-09-02 2020-08-31 0.896 8,648,650 +149,677 0.91% 7,752,040
2020-09-01 2020-08-28 0.928 8,498,973 +101,704 0.90% 7,883,620
2020-08-28 2020-08-26 0.948 8,397,269 +67,163 0.89% 7,964,320
2020-08-27 2020-08-25 0.959 8,330,106 -38,379 0.88% 7,987,440
2020-08-26 2020-08-24 0.969 8,368,485 +38,379 0.88% 8,111,460
2020-08-25 2020-08-21 0.959 8,330,106 -46,055 0.88% 7,987,440
2020-08-24 2020-08-20 0.959 8,376,161 +46,055 0.88% 8,031,600
2020-08-20 2020-08-18 0.980 8,330,106 +124,731 0.88% 8,161,080
2020-08-19 2020-08-17 1.001 8,205,375 -40,298 0.87% 8,209,920
2020-08-17 2020-08-13 0.948 8,245,673 -9,595 0.87% 7,820,540
2020-08-14 2020-08-12 0.938 8,255,268 +9,595 0.87% 7,743,600
2020-08-10 2020-08-06 0.990 8,245,673 -5,757 0.87% 8,164,300
2020-08-07 2020-08-05 0.948 8,251,430 -118,974 0.87% 7,826,000
2020-08-05 2020-08-03 0.813 8,370,404 -59,487 0.88% 6,804,720
2020-08-03 2020-07-30 0.823 8,429,891 -289,759 0.89% 6,940,940
2020-07-31 2020-07-29 0.792 8,719,650 +118,974 0.92% 6,906,880
2020-07-30 2020-07-28 0.803 8,600,676 -132,407 0.91% 6,902,280
2020-07-29 2020-07-27 0.771 8,733,083 -1,919 0.92% 6,735,480
2020-07-28 2020-07-24 0.740 8,735,002 +172,704 0.92% 6,463,840
2020-07-23 2020-07-21 0.834 8,562,298 -67,162 0.90% 7,139,200
2020-07-22 2020-07-20 0.834 8,629,460 +65,244 0.91% 7,195,200
2020-07-21 2020-07-17 0.813 8,564,216 -88,272 0.90% 6,962,280
2020-07-20 2020-07-16 0.803 8,652,488 -78,676 0.91% 6,943,860
2020-07-17 2020-07-15 0.792 8,731,164 +284,003 0.92% 6,916,000
2020-07-15 2020-07-13 0.875 8,447,161 -57,568 0.89% 7,395,360
2020-07-14 2020-07-10 0.834 8,504,729 -67,163 0.90% 7,091,200
2020-07-13 2020-07-09 0.813 8,571,892 +23,027 0.91% 6,968,520
2020-07-09 2020-07-07 0.740 8,548,865 -49,892 0.90% 6,326,100
2020-07-08 2020-07-06 0.750 8,598,757 +71,000 0.91% 6,452,640
2020-07-07 2020-07-03 0.740 8,527,757 -109,379 0.90% 6,310,480
2020-07-03 2020-06-30 0.657 8,637,136 +76,757 0.91% 5,671,260
2020-07-02 2020-06-29 0.667 8,560,379 +134,326 0.90% 5,710,080
2020-06-30 2020-06-26 0.667 8,426,053 +7,676 0.89% 5,620,480
2020-06-29 2020-06-24 0.677 8,418,377 +15,351 0.89% 5,703,100
2020-06-26 2020-06-23 0.677 8,403,026 -57,568 0.89% 5,692,700
2020-06-18 2020-06-16 0.697 8,460,594 -9,595 0.89% 5,895,940
2020-06-17 2020-06-15 0.675 8,470,189 +362,630 0.89% 5,718,169
2020-06-11 2020-06-09 0.719 8,107,559 -189,188 0.89% 5,826,480
2020-06-10 2020-06-08 0.653 8,296,747 +80,818 0.92% 5,420,400
2020-06-09 2020-06-05 0.664 8,215,929 +110,207 0.91% 5,457,060
2020-06-08 2020-06-04 0.664 8,105,722 -64,287 0.89% 5,383,860
2020-06-05 2020-06-03 0.686 8,170,009 -31,226 0.90% 5,604,480
2020-06-04 2020-06-02 0.664 8,201,235 -36,735 0.91% 5,447,300
2020-06-03 2020-06-01 0.642 8,237,970 -82,655 0.91% 5,292,300
2020-06-02 2020-05-29 0.621 8,320,625 +119,390 0.92% 5,164,200
2020-06-01 2020-05-28 0.653 8,201,235 -36,735 0.91% 5,358,000
2020-05-29 2020-05-27 0.664 8,237,970 +101,023 0.91% 5,471,700
2020-05-28 2020-05-26 0.686 8,136,947 +31,225 0.90% 5,581,800
2020-05-25 2020-05-21 0.708 8,105,722 +55,104 0.89% 5,736,900
2020-05-22 2020-05-20 0.719 8,050,618 -36,736 0.89% 5,785,560
2020-05-21 2020-05-19 0.708 8,087,354 -33,062 0.89% 5,723,900
2020-05-19 2020-05-15 0.730 8,120,416 +152,453 0.90% 5,924,140
2020-05-08 2020-05-06 0.751 7,967,963 -71,635 0.88% 5,986,440
2020-05-06 2020-05-04 0.719 8,039,598 +42,246 0.89% 5,777,640
2020-05-05 2020-04-29 0.751 7,997,352 +29,389 0.88% 6,008,520
2020-04-21 2020-04-17 0.740 7,967,963 -55,104 0.88% 5,899,680
2020-04-20 2020-04-16 0.730 8,023,067 +55,104 0.89% 5,853,120
2020-03-25 2020-03-23 0.675 7,967,963 +91,839 0.88% 5,379,120
2020-03-18 2020-03-16 0.849 7,876,124 +110,207 0.87% 6,689,280
2020-03-17 2020-03-13 0.936 7,765,917 -14,694 0.86% 7,272,160
2020-03-11 2020-03-09 1.002 7,780,611 +55,103 0.86% 7,794,240
2020-03-10 2020-03-06 1.024 7,725,508 +1,837 0.85% 7,907,280
2020-03-06 2020-03-04 1.045 7,723,671 -23,878 0.85% 8,073,600
2020-03-05 2020-03-03 1.034 7,747,549 -51,430 0.85% 8,014,200
2020-03-04 2020-03-02 1.013 7,798,979 -36,736 0.86% 7,897,560
2020-03-02 2020-02-27 1.013 7,835,715 -1,837 0.86% 7,934,760
2020-02-28 2020-02-26 1.002 7,837,552 +117,555 0.86% 7,851,280
2020-02-26 2020-02-24 1.024 7,719,997 +25,714 0.85% 7,901,639
2020-02-25 2020-02-21 1.034 7,694,283 +88,166 0.85% 7,959,100
2020-02-24 2020-02-20 1.034 7,606,117 +55,104 0.84% 7,867,900
2020-02-13 2020-02-11 1.067 7,551,013 -3,674 0.83% 8,057,559
2020-02-12 2020-02-10 1.045 7,554,687 -45,920 0.83% 7,896,960
2020-02-10 2020-02-06 1.056 7,600,607 -23,878 0.84% 8,027,720
2020-02-06 2020-02-04 1.056 7,624,485 -55,103 0.84% 8,052,940
2020-02-05 2020-02-03 1.045 7,679,588 -9,184 0.85% 8,027,520
2020-02-03 2020-01-30 1.034 7,688,772 +110,207 0.85% 7,953,400
2020-01-31 2020-01-29 1.078 7,578,565 +55,103 0.84% 8,169,480
2020-01-30 2020-01-24 1.187 7,523,462 -56,940 0.83% 8,929,280
2020-01-29 2020-01-22 1.132 7,580,402 +112,044 0.84% 8,584,160
2020-01-22 2020-01-20 1.198 7,468,358 +9,184 0.82% 8,945,200
2020-01-21 2020-01-17 1.176 7,459,174 -36,736 0.82% 8,771,760
2020-01-20 2020-01-16 1.187 7,495,910 -7,347 0.83% 8,896,580
2020-01-17 2020-01-15 1.176 7,503,257 +95,513 0.83% 8,823,600
2020-01-16 2020-01-14 1.198 7,407,744 +31,225 0.82% 8,872,599
2020-01-15 2020-01-13 1.198 7,376,519 +143,269 0.81% 8,835,200
2020-01-09 2020-01-07 1.263 7,233,250 -90,002 0.80% 9,136,160
2020-01-08 2020-01-06 1.252 7,323,252 +34,898 0.81% 9,170,099
2020-01-07 2020-01-03 1.263 7,288,354 +55,104 0.80% 9,205,761
2019-12-30 2019-12-24 1.241 7,233,250 -53,267 0.80% 8,978,640
2019-12-27 2019-12-20 1.230 7,286,517 +55,104 0.80% 8,965,420
2019-12-19 2019-12-17 1.263 7,231,413 -84,492 0.80% 9,133,840
2019-12-18 2019-12-16 1.230 7,315,905 -80,819 0.81% 9,001,580
2019-12-17 2019-12-13 1.220 7,396,724 -62,450 0.82% 9,020,480
2019-12-16 2019-12-12 1.230 7,459,174 +23,878 0.82% 9,177,860
2019-12-13 2019-12-11 1.209 7,435,296 -36,736 0.82% 8,986,560
2019-12-12 2019-12-10 1.198 7,472,032 -36,735 0.82% 8,949,600
2019-12-11 2019-12-09 1.198 7,508,767 +36,735 0.83% 8,993,599
2019-12-10 2019-12-06 1.198 7,472,032 +202,046 0.82% 8,949,600
2019-12-09 2019-12-05 1.241 7,269,986 +95,513 0.80% 9,024,240
2019-12-06 2019-12-04 1.241 7,174,473 -60,614 0.79% 8,905,680
2019-12-05 2019-12-03 1.241 7,235,087 -139,595 0.80% 8,980,920
2019-12-03 2019-11-29 1.220 7,374,682 +45,919 0.81% 8,993,600
2019-12-02 2019-11-28 1.252 7,328,763 +106,534 0.81% 9,177,000
2019-11-28 2019-11-26 1.285 7,222,229 -126,738 0.80% 9,279,519
2019-11-21 2019-11-19 1.220 7,348,967 -9,184 0.81% 8,962,240
2019-11-18 2019-11-14 1.143 7,358,151 -33,062 0.81% 8,412,600
2019-11-08 2019-11-06 1.209 7,391,213 -18,368 0.82% 8,933,280
2019-11-05 2019-11-01 1.165 7,409,581 +1,837 0.82% 8,632,760
2019-10-31 2019-10-29 1.198 7,407,744 -18,368 0.82% 8,872,599
2019-10-28 2019-10-24 1.165 7,426,112 -18,368 0.82% 8,652,020
2019-10-25 2019-10-23 1.154 7,444,480 -23,878 0.82% 8,592,360
2019-10-24 2019-10-22 1.143 7,468,358 +23,878 0.82% 8,538,600
2019-10-23 2019-10-21 1.143 7,444,480 -9,184 0.82% 8,511,300
2019-10-18 2019-10-16 1.132 7,453,664 -53,267 0.82% 8,440,640
2019-10-14 2019-10-10 1.078 7,506,931 -1,836 0.83% 8,092,260
2019-10-10 2019-10-08 1.089 7,508,767 -42,246 0.83% 8,175,999
2019-10-09 2019-10-04 1.078 7,551,013 +42,246 0.83% 8,139,779
2019-10-02 2019-09-27 1.143 7,508,767 -9,184 0.83% 8,584,799
2019-09-27 2019-09-25 1.122 7,517,951 -42,246 0.83% 8,431,580
2019-09-25 2019-09-23 1.111 7,560,197 -45,920 0.83% 8,396,640
2019-09-24 2019-09-20 1.122 7,606,117 -14,694 0.84% 8,530,460
2019-09-12 2019-09-10 1.100 7,620,811 +12,857 0.84% 8,380,980
2019-09-05 2019-09-03 1.067 7,607,954 -36,735 0.84% 8,118,320
2019-09-04 2019-09-02 1.067 7,644,689 -53,267 0.84% 8,157,520
2019-09-03 2019-08-30 1.045 7,697,956 -9,184 0.85% 8,046,720
2019-09-02 2019-08-29 1.056 7,707,140 +14,694 0.85% 8,140,240
2019-08-30 2019-08-28 1.056 7,692,446 +23,878 0.85% 8,124,720
2019-08-29 2019-08-27 1.045 7,668,568 -45,919 0.85% 8,016,000
2019-08-28 2019-08-26 1.013 7,714,487 -73,471 0.85% 7,812,000
2019-08-21 2019-08-19 1.034 7,787,958 -18,368 0.86% 8,056,000
2019-08-16 2019-08-14 0.980 7,806,326 -40,409 0.86% 7,650,000
2019-08-06 2019-08-02 1.034 7,846,735 +47,756 0.87% 8,116,799
2019-08-01 2019-07-30 1.078 7,798,979 -16,531 0.86% 8,407,080
2019-07-25 2019-07-23 1.100 7,815,510 +45,919 0.86% 8,595,100
2019-07-24 2019-07-22 1.100 7,769,591 -51,430 0.86% 8,544,600
2019-07-09 2019-07-05 1.111 7,821,021 +82,656 0.86% 8,686,321
2019-07-08 2019-07-04 1.132 7,738,365 +64,287 0.85% 8,763,040
2019-07-02 2019-06-27 1.132 7,674,078 -101,023 0.85% 8,690,240
2019-06-28 2019-06-26 1.111 7,775,101 +27,552 0.86% 8,635,320
2019-06-27 2019-06-25 1.100 7,747,549 +36,735 0.85% 8,520,360
2019-06-26 2019-06-24 1.122 7,710,814 +73,472 0.85% 8,647,880
2019-06-25 2019-06-21 1.165 7,637,342 -55,104 0.84% 8,898,120
2019-06-24 2019-06-20 1.111 7,692,446 +345,315 0.85% 8,543,520
2019-06-19 2019-06-17 1.158 7,347,131 +163,510 0.81% 8,509,376
2019-06-10 2019-06-05 1.147 7,183,621 -10,775 0.81% 8,240,000
2019-06-05 2019-06-03 1.136 7,194,396 +10,775 0.81% 8,172,240
2019-06-03 2019-05-30 1.147 7,183,621 +89,795 0.81% 8,240,000
2019-05-31 2019-05-29 1.203 7,093,826 +3,592 0.80% 8,532,000
2019-05-30 2019-05-28 1.180 7,090,234 +59,265 0.80% 8,369,760
2019-05-23 2019-05-21 1.203 7,030,969 -62,857 0.79% 8,456,400
2019-05-22 2019-05-20 1.203 7,093,826 -8,979 0.80% 8,532,000
2019-05-21 2019-05-17 1.203 7,102,805 +35,918 0.80% 8,542,800
2019-05-14 2019-05-09 1.225 7,066,887 -17,959 0.80% 8,657,000
2019-05-10 2019-05-08 1.236 7,084,846 -46,694 0.80% 8,757,900
2019-05-09 2019-05-07 1.214 7,131,540 +19,755 0.80% 8,656,780
2019-05-08 2019-05-06 1.214 7,111,785 +26,939 0.80% 8,632,800
2019-05-06 2019-05-02 1.258 7,084,846 +35,918 0.80% 8,915,700
2019-04-29 2019-04-25 1.258 7,048,928 +26,939 0.80% 8,870,500
2019-04-23 2019-04-17 1.325 7,021,989 -62,857 0.79% 9,305,799
2019-04-16 2019-04-12 1.270 7,084,846 -5,388 0.80% 8,994,600
2019-04-15 2019-04-11 1.270 7,090,234 -53,877 0.80% 9,001,440
2019-04-11 2019-04-09 1.270 7,144,111 -175,999 0.81% 9,069,840
2019-04-10 2019-04-08 1.258 7,320,110 +59,265 0.83% 9,211,760
2019-04-09 2019-04-04 1.270 7,260,845 +37,714 0.82% 9,218,040
2019-04-08 2019-04-03 1.258 7,223,131 -14,367 0.82% 9,089,720
2019-04-04 2019-04-02 1.270 7,237,498 -16,163 0.82% 9,188,400
2019-04-03 2019-04-01 1.258 7,253,661 -5,388 0.82% 9,128,140
2019-04-02 2019-03-29 1.236 7,259,049 +35,918 0.82% 8,973,240
2019-03-25 2019-03-21 1.314 7,223,131 -80,816 0.82% 9,491,920
2019-03-21 2019-03-19 1.258 7,303,947 -17,959 0.82% 9,191,421
2019-03-20 2019-03-18 1.236 7,321,906 -1,796 0.83% 9,050,940
2019-03-15 2019-03-13 1.236 7,323,702 +35,919 0.83% 9,053,161
2019-03-14 2019-03-12 1.292 7,287,783 -17,959 0.82% 9,414,559
2019-03-07 2019-03-05 1.281 7,305,742 -592,649 0.82% 9,356,399
2019-02-27 2019-02-25 1.314 7,898,391 +35,918 0.89% 10,379,280
2019-02-26 2019-02-22 1.270 7,862,473 -19,755 0.89% 9,981,840
2019-02-25 2019-02-21 1.258 7,882,228 -7,184 0.89% 9,919,140
2019-02-18 2019-02-14 1.270 7,889,412 +25,143 0.89% 10,016,040
2019-02-15 2019-02-13 1.281 7,864,269 +35,918 0.89% 10,071,700
2019-02-14 2019-02-12 1.314 7,828,351 +12,571 0.88% 10,287,240
2019-02-13 2019-02-11 1.325 7,815,780 +14,368 0.88% 10,357,761
2019-02-08 2019-01-31 1.348 7,801,412 +17,959 0.88% 10,512,480
2019-01-30 2019-01-28 1.359 7,783,453 +26,938 0.88% 10,574,960
2019-01-24 2019-01-22 1.336 7,756,515 -44,897 0.88% 10,365,600
2019-01-22 2019-01-18 1.336 7,801,412 +28,734 0.88% 10,425,600
2019-01-16 2019-01-14 1.292 7,772,678 +25,143 0.88% 10,040,960
2019-01-14 2019-01-10 1.303 7,747,535 -8,980 0.87% 10,094,760
2019-01-11 2019-01-09 1.314 7,756,515 -1,796 0.88% 10,192,840
2019-01-10 2019-01-08 1.303 7,758,311 -16,163 0.88% 10,108,801
2019-01-08 2019-01-04 1.303 7,774,474 +8,980 0.88% 10,129,860
2019-01-07 2019-01-03 1.303 7,765,494 +132,897 0.88% 10,118,160
2019-01-04 2019-01-02 1.303 7,632,597 -12,572 0.86% 9,945,000
2019-01-03 2018-12-31 1.281 7,645,169 +44,898 0.86% 9,791,101
2018-12-28 2018-12-24 1.258 7,600,271 -44,898 0.86% 9,564,320
2018-12-27 2018-12-20 1.214 7,645,169 -3,591 0.86% 9,280,261
2018-12-21 2018-12-19 1.236 7,648,760 +3,591 0.86% 9,454,980
2018-12-19 2018-12-17 1.203 7,645,169 +44,898 0.86% 9,195,120
2018-12-12 2018-12-10 1.247 7,600,271 -89,795 0.86% 9,479,680
2018-12-10 2018-12-06 1.225 7,690,066 -107,755 0.87% 9,420,400
2018-12-05 2018-12-03 1.214 7,797,821 +80,816 0.88% 9,465,561
2018-12-03 2018-11-29 1.180 7,717,005 +8,980 0.87% 9,109,640
2018-11-30 2018-11-28 1.180 7,708,025 -89,796 0.87% 9,099,040
2018-11-29 2018-11-27 1.180 7,797,821 +8,980 0.88% 9,205,041
2018-11-28 2018-11-26 1.192 7,788,841 +448,976 0.88% 9,281,180
2018-09-17 2018-09-13 1.147 7,339,865 -1,796 0.83% 8,419,220
2018-09-07 2018-09-05 1.180 7,341,661 +44,898 0.83% 8,666,560
2018-08-31 2018-08-29 1.214 7,296,763 -71,836 0.82% 8,857,340
2018-08-30 2018-08-28 1.270 7,368,599 +682,444 0.83% 9,354,840
2018-08-27 2018-08-23 1.281 6,686,155 +17,959 0.75% 8,562,900
2018-08-21 2018-08-17 1.203 6,668,196 +26,938 0.75% 8,020,080
2018-08-16 2018-08-14 1.247 6,641,258 -8,979 0.75% 8,283,521
2018-08-15 2018-08-13 1.270 6,650,237 -3,592 0.75% 8,442,840
2018-08-10 2018-08-08 1.270 6,653,829 +8,980 0.75% 8,447,400
2018-07-26 2018-07-24 1.359 6,644,849 -132,897 0.75% 9,027,999
2018-07-25 2018-07-23 1.336 6,777,746 -765,056 0.76% 9,057,600
2018-07-23 2018-07-19 1.359 7,542,802 -3,592 0.85% 10,248,000
2018-07-18 2018-07-16 1.359 7,546,394 -79,020 0.85% 10,252,880
2018-07-17 2018-07-13 1.348 7,625,414 +8,980 0.86% 10,275,321
2018-07-16 2018-07-12 1.325 7,616,434 +48,489 0.86% 10,093,580
2018-07-05 2018-07-03 1.381 7,567,945 -37,714 0.85% 10,450,720
2018-06-25 2018-06-21 1.448 7,605,659 +26,939 0.86% 11,011,000
2018-06-20 2018-06-15 1.598 7,578,720 +237,319 0.86% 12,110,837
2018-06-12 2018-06-08 1.644 7,341,401 -34,793 0.86% 12,069,200
2018-06-06 2018-06-04 1.644 7,376,194 -8,699 0.86% 12,126,399
2018-06-04 2018-05-31 1.667 7,384,893 -17,396 0.86% 12,310,500
2018-05-29 2018-05-25 1.644 7,402,289 -3,480 0.86% 12,169,299
2018-05-25 2018-05-23 1.621 7,405,769 -8,698 0.86% 12,004,740
2018-05-24 2018-05-21 1.621 7,414,467 -8,698 0.86% 12,018,840
2018-05-23 2018-05-18 1.610 7,423,165 -29,575 0.86% 11,947,599
2018-05-17 2018-05-15 1.564 7,452,740 -17,397 0.87% 11,652,480
2018-05-16 2018-05-14 1.552 7,470,137 +52,191 0.87% 11,593,801
2018-05-15 2018-05-11 1.575 7,417,946 +86,983 0.86% 11,683,359
2018-05-14 2018-05-10 1.610 7,330,963 -17,397 0.85% 11,799,200
2018-05-11 2018-05-09 1.621 7,348,360 -8,698 0.86% 11,911,680
2018-05-08 2018-05-04 1.587 7,357,058 -20,876 0.86% 11,672,040
2018-04-27 2018-04-25 1.587 7,377,934 -26,095 0.86% 11,705,160
2018-04-25 2018-04-23 1.575 7,404,029 +26,095 0.86% 11,661,440
2018-04-20 2018-04-18 1.575 7,377,934 -17,397 0.86% 11,620,340
2018-04-13 2018-04-11 1.610 7,395,331 -13,917 0.86% 11,902,800
2018-04-11 2018-04-09 1.587 7,409,248 +13,917 0.86% 11,754,840
2018-03-27 2018-03-23 1.610 7,395,331 +17,397 0.86% 11,902,800
2018-03-23 2018-03-21 1.655 7,377,934 +15,657 0.86% 12,214,080
2018-03-22 2018-03-20 1.667 7,362,277 +36,533 0.86% 12,272,800
2018-03-13 2018-03-09 1.678 7,325,744 +26,095 0.85% 12,296,120
2018-03-12 2018-03-08 1.678 7,299,649 -17,397 0.85% 12,252,320
2018-03-08 2018-03-06 1.667 7,317,046 -8,698 0.85% 12,197,401
2018-03-05 2018-03-01 1.690 7,325,744 -17,397 0.85% 12,380,340
2018-03-02 2018-02-28 1.678 7,343,141 +26,095 0.86% 12,325,320
2018-03-01 2018-02-27 1.678 7,317,046 +34,794 0.85% 12,281,521
2018-02-28 2018-02-26 1.701 7,282,252 +19,136 0.85% 12,390,559
2018-02-26 2018-02-22 1.736 7,263,116 -19,136 0.85% 12,608,500
2018-02-21 2018-02-15 1.690 7,282,252 -17,397 0.85% 12,306,839
2018-02-13 2018-02-09 1.621 7,299,649 +34,793 0.85% 11,832,720
2018-02-09 2018-02-07 1.678 7,264,856 +1,740 0.85% 12,193,921
2018-02-08 2018-02-06 1.678 7,263,116 +17,397 0.85% 12,191,000
2018-01-29 2018-01-25 1.828 7,245,719 -43,492 0.84% 13,244,699
2018-01-26 2018-01-24 1.828 7,289,211 -5,219 0.85% 13,324,200
2018-01-25 2018-01-23 1.839 7,294,430 -48,711 0.85% 13,417,600
2018-01-24 2018-01-22 1.793 7,343,141 -10,438 0.86% 13,169,521
2018-01-22 2018-01-18 1.770 7,353,579 -17,396 0.86% 13,019,160
2018-01-19 2018-01-17 1.782 7,370,975 -22,616 0.86% 13,134,699
2018-01-18 2018-01-16 1.759 7,393,591 -60,888 0.86% 13,005,000
2018-01-17 2018-01-15 1.747 7,454,479 -26,096 0.87% 13,026,399
2018-01-16 2018-01-12 1.770 7,480,575 -17,396 0.87% 13,244,001
2018-01-09 2018-01-05 1.759 7,497,971 -52,190 0.87% 13,188,600
2018-01-08 2018-01-04 1.770 7,550,161 -60,889 0.88% 13,367,200
2018-01-05 2018-01-03 1.759 7,611,050 -46,971 0.89% 13,387,501
2018-01-04 2018-01-02 1.747 7,658,021 -52,190 0.89% 13,382,081
2017-12-21 2017-12-19 1.690 7,710,211 -17,396 0.90% 13,030,080
2017-12-19 2017-12-15 1.655 7,727,607 +34,793 0.90% 12,792,959
2017-12-12 2017-12-08 1.667 7,692,814 +34,793 0.90% 12,823,800
2017-12-11 2017-12-07 1.667 7,658,021 -17,396 0.89% 12,765,800
2017-12-08 2017-12-06 1.678 7,675,417 +17,396 0.89% 12,883,039
2017-12-05 2017-12-01 1.690 7,658,021 +43,492 0.89% 12,941,880
2017-11-28 2017-11-24 1.690 7,614,529 -83,504 0.89% 12,868,380
2017-11-23 2017-11-21 1.690 7,698,033 -52,190 0.90% 13,009,500
2017-11-22 2017-11-20 1.667 7,750,223 -17,397 0.90% 12,919,500
2017-11-21 2017-11-17 1.667 7,767,620 +52,190 0.91% 12,948,500
2017-11-16 2017-11-14 1.724 7,715,430 +10,438 0.90% 13,305,000
2017-11-15 2017-11-13 1.724 7,704,992 +8,699 0.90% 13,287,000
2017-11-13 2017-11-09 1.736 7,696,293 -26,095 0.90% 13,360,479
2017-11-09 2017-11-07 1.770 7,722,388 -78,286 0.90% 13,672,119
2017-11-07 2017-11-03 1.736 7,800,674 +113,079 0.91% 13,541,681
2017-11-03 2017-11-01 1.736 7,687,595 -8,698 0.90% 13,345,380
2017-11-02 2017-10-31 1.736 7,696,293 +86,983 0.90% 13,360,479
2017-11-01 2017-10-30 1.747 7,609,310 +45,231 0.89% 13,296,960
2017-10-31 2017-10-27 1.759 7,564,079 -17,396 0.88% 13,304,881
2017-10-27 2017-10-25 1.793 7,581,475 -5,219 0.88% 13,596,959
2017-10-26 2017-10-24 1.782 7,586,694 +31,314 0.88% 13,519,099
2017-10-24 2017-10-20 1.839 7,555,380 -55,670 0.88% 13,897,599
2017-10-23 2017-10-19 1.724 7,611,050 +8,699 0.89% 13,125,001
2017-10-18 2017-10-16 1.736 7,602,351 +17,396 0.89% 13,197,399
2017-10-17 2017-10-13 1.713 7,584,955 +17,397 0.88% 12,992,801
2017-10-13 2017-10-11 1.724 7,567,558 -8,698 0.88% 13,050,000
2017-10-12 2017-10-10 1.724 7,576,256 -20,876 0.88% 13,064,999
2017-10-04 2017-09-29 1.701 7,597,132 +38,272 0.89% 12,926,319
2017-10-03 2017-09-28 1.690 7,558,860 +29,575 0.88% 12,774,301
2017-09-26 2017-09-22 1.770 7,529,285 +3,479 0.88% 13,330,240
2017-09-22 2017-09-20 1.793 7,525,806 -17,397 0.88% 13,497,120
2017-09-20 2017-09-18 1.782 7,543,203 -8,698 0.88% 13,441,601
2017-09-15 2017-09-13 1.770 7,551,901 +31,314 0.88% 13,370,280
2017-09-14 2017-09-12 1.770 7,520,587 -19,136 0.88% 13,314,840
2017-09-13 2017-09-11 1.770 7,539,723 +17,396 0.88% 13,348,720
2017-09-12 2017-09-08 1.770 7,522,327 -34,793 0.88% 13,317,921
2017-09-11 2017-09-07 1.759 7,557,120 -34,793 0.88% 13,292,640
2017-09-08 2017-09-06 1.770 7,591,913 -5,219 0.88% 13,441,119
2017-09-07 2017-09-05 1.782 7,597,132 -34,794 0.89% 13,537,699
2017-09-06 2017-09-04 1.816 7,631,926 -45,231 0.89% 13,862,921
2017-09-05 2017-09-01 1.874 7,677,157 +20,876 0.89% 14,386,380
2017-09-04 2017-08-31 1.874 7,656,281 +97,421 0.89% 14,347,260
2017-09-01 2017-08-30 1.885 7,558,860 -57,409 0.88% 14,251,601
2017-08-30 2017-08-28 1.759 7,616,269 -67,847 0.89% 13,396,681
2017-08-29 2017-08-25 1.747 7,684,116 +43,492 0.90% 13,427,680
2017-08-25 2017-08-22 1.736 7,640,624 -34,793 0.89% 13,263,840
2017-08-21 2017-08-17 1.724 7,675,417 -205,281 0.89% 13,235,999
2017-08-18 2017-08-16 1.701 7,880,698 +34,793 0.92% 13,408,800
2017-08-15 2017-08-11 1.690 7,845,905 +59,149 0.91% 13,259,400
2017-08-14 2017-08-10 1.724 7,786,756 +12,177 0.91% 13,428,000
2017-08-11 2017-08-09 1.770 7,774,579 -3,479 0.91% 13,764,521
2017-08-07 2017-08-03 1.782 7,778,058 +26,095 0.91% 13,860,100
2017-08-04 2017-08-02 1.793 7,751,963 -17,396 0.90% 13,902,720
2017-08-03 2017-08-01 1.782 7,769,359 -67,848 0.91% 13,844,599
2017-07-26 2017-07-24 1.782 7,837,207 +41,752 0.91% 13,965,501
2017-07-25 2017-07-21 1.759 7,795,455 +36,534 0.91% 13,711,861
2017-07-24 2017-07-20 1.747 7,758,921 -13,918 0.90% 13,558,399
2017-07-21 2017-07-19 1.759 7,772,839 -26,095 0.91% 13,672,080
2017-07-20 2017-07-18 1.724 7,798,934 -69,587 0.91% 13,449,000
2017-07-19 2017-07-17 1.724 7,868,521 -1,739 0.92% 13,569,001
2017-07-17 2017-07-13 1.724 7,870,260 -66,108 0.92% 13,572,000
2017-07-14 2017-07-12 1.713 7,936,368 +24,356 0.92% 13,594,761
2017-07-12 2017-07-10 1.713 7,912,012 -78,285 0.92% 13,553,039
2017-07-11 2017-07-07 1.690 7,990,297 -8,699 0.93% 13,503,419
2017-07-07 2017-07-05 1.678 7,998,996 -34,793 0.93% 13,426,160
2017-07-06 2017-07-04 1.667 8,033,789 -3,479 0.94% 13,392,200
2017-07-03 2017-06-29 1.678 8,037,268 +15,657 0.94% 13,490,399
2017-06-30 2017-06-28 1.655 8,021,611 -5,219 0.93% 13,279,679
2017-06-29 2017-06-27 1.667 8,026,830 +17,396 0.94% 13,380,599
2017-06-26 2017-06-22 1.713 8,009,434 +15,657 0.93% 13,719,920
2017-06-23 2017-06-21 1.724 7,993,777 +57,409 0.93% 13,785,000
2017-06-22 2017-06-20 1.724 7,936,368 -26,095 0.92% 13,686,001
2017-06-20 2017-06-16 1.790 7,962,463 +213,562 0.93% 14,250,042
2017-06-19 2017-06-15 1.778 7,748,901 +1,687 0.93% 13,776,000
2017-06-16 2017-06-14 1.802 7,747,214 -25,312 0.93% 13,956,641
2017-06-12 2017-06-08 1.802 7,772,526 +50,625 0.93% 14,002,241
2017-06-07 2017-06-05 1.790 7,721,901 +92,811 0.93% 13,819,519
2017-06-06 2017-06-02 1.790 7,629,090 +16,875 0.92% 13,653,420
2017-06-05 2017-06-01 1.766 7,612,215 -28,687 0.91% 13,442,780
2017-05-29 2017-05-25 1.790 7,640,902 +42,187 0.92% 13,674,559
2017-05-26 2017-05-24 1.778 7,598,715 -16,875 0.91% 13,508,999
2017-05-25 2017-05-23 1.742 7,615,590 +13,500 0.91% 13,268,220
2017-05-23 2017-05-19 1.742 7,602,090 +16,874 0.91% 13,244,699
2017-05-22 2017-05-18 1.742 7,585,216 -79,311 0.91% 13,215,301
2017-05-19 2017-05-17 1.778 7,664,527 +114,748 0.92% 13,626,000
2017-05-18 2017-05-16 1.790 7,549,779 +16,875 0.91% 13,511,481
2017-05-17 2017-05-15 1.813 7,532,904 +15,188 0.90% 13,659,840
2017-05-15 2017-05-11 1.790 7,517,716 +48,936 0.90% 13,454,099
2017-05-12 2017-05-10 1.790 7,468,780 -50,624 0.90% 13,366,521
2017-05-02 2017-04-27 1.873 7,519,404 -101,249 0.90% 14,080,960
2017-04-28 2017-04-26 1.873 7,620,653 +6,750 0.92% 14,270,561
2017-04-27 2017-04-25 1.873 7,613,903 -65,811 0.91% 14,257,921
2017-04-24 2017-04-20 1.920 7,679,714 -118,124 0.92% 14,745,239
2017-04-20 2017-04-18 1.944 7,797,838 -23,625 0.94% 15,156,880
2017-04-18 2017-04-12 1.979 7,821,463 +23,625 0.94% 15,480,901
2017-04-07 2017-04-05 1.967 7,797,838 -30,374 0.94% 15,341,720
2017-04-05 2017-03-31 1.944 7,828,212 +16,874 0.94% 15,215,919
2017-04-03 2017-03-30 2.003 7,811,338 +168,748 0.94% 15,646,021
2017-03-31 2017-03-29 2.003 7,642,590 +8,438 0.92% 15,308,020
2017-03-30 2017-03-28 1.932 7,634,152 +33,749 0.92% 14,748,239
2017-03-28 2017-03-24 2.003 7,600,403 -84,374 0.91% 15,223,520
2017-03-27 2017-03-23 2.050 7,684,777 -20,250 0.92% 15,756,840
2017-03-24 2017-03-22 2.050 7,705,027 -8,437 0.93% 15,798,361
2017-03-23 2017-03-21 2.086 7,713,464 -16,875 0.93% 16,089,920
2017-03-22 2017-03-20 2.027 7,730,339 -47,249 0.93% 15,667,021
2017-03-21 2017-03-17 2.003 7,777,588 -16,875 0.93% 15,578,420
2017-03-20 2017-03-16 2.027 7,794,463 -96,186 0.94% 15,796,980
2017-03-17 2017-03-15 1.920 7,890,649 -10,125 0.95% 15,150,240
2017-03-16 2017-03-14 1.920 7,900,774 -194,060 0.95% 15,169,680
2017-03-15 2017-03-13 1.908 8,094,834 -8,437 0.97% 15,446,340
2017-03-14 2017-03-10 1.873 8,103,271 -32,063 0.97% 15,174,319
2017-03-13 2017-03-09 1.873 8,135,334 +15,188 0.98% 15,234,361
2017-03-08 2017-03-06 1.873 8,120,146 +25,312 0.98% 15,205,920
2017-03-07 2017-03-03 1.896 8,094,834 +50,624 0.97% 15,350,400
2017-03-03 2017-03-01 1.932 8,044,210 +5,063 0.97% 15,540,421
2017-03-01 2017-02-27 1.956 8,039,147 -8,438 0.97% 15,721,199
2017-02-28 2017-02-24 1.979 8,047,585 -35,437 0.97% 15,928,461
2017-02-27 2017-02-23 2.015 8,083,022 -33,749 0.97% 16,286,001
2017-02-23 2017-02-21 1.944 8,116,771 -32,062 0.97% 15,776,799
2017-02-21 2017-02-17 1.920 8,148,833 +18,562 0.98% 15,645,959
2017-02-17 2017-02-15 1.956 8,130,271 +92,811 0.98% 15,899,400
2017-02-16 2017-02-14 1.967 8,037,460 +8,438 0.97% 15,813,160
2017-02-15 2017-02-13 1.979 8,029,022 -74,249 0.96% 15,891,719
2017-02-14 2017-02-10 1.920 8,103,271 -20,250 0.97% 15,558,479
2017-02-13 2017-02-09 1.861 8,123,521 -92,812 0.98% 15,115,960
2017-02-09 2017-02-07 1.778 8,216,333 +10,125 0.99% 14,607,001
2017-02-08 2017-02-06 1.778 8,206,208 -21,937 0.99% 14,589,001
2017-02-07 2017-02-03 1.790 8,228,145 -13,500 0.99% 14,725,520
2017-02-06 2017-02-02 1.766 8,241,645 +8,438 0.99% 14,554,321
2017-02-03 2017-02-01 1.790 8,233,207 +3,375 0.99% 14,734,579
2017-02-02 2017-01-27 1.802 8,229,832 +8,437 0.99% 14,826,079
2017-02-01 2017-01-25 1.790 8,221,395 +5,062 0.99% 14,713,440
2017-01-25 2017-01-23 1.790 8,216,333 -329,058 0.99% 14,704,381
2017-01-24 2017-01-20 1.766 8,545,391 +5,063 1.03% 15,090,720
2017-01-23 2017-01-19 1.754 8,540,328 -15,188 1.03% 14,980,559
2017-01-20 2017-01-18 1.778 8,555,516 +96,187 1.03% 15,210,001
2017-01-19 2017-01-17 1.730 8,459,329 -16,875 1.02% 14,637,959
2017-01-18 2017-01-16 1.742 8,476,204 -3,375 1.02% 14,767,620
2017-01-17 2017-01-13 1.742 8,479,579 +202,497 1.02% 14,773,500
2017-01-16 2017-01-12 1.730 8,277,082 +35,437 0.99% 14,322,600
2017-01-13 2017-01-11 1.754 8,241,645 -33,749 0.99% 14,456,641
2017-01-12 2017-01-10 1.730 8,275,394 -21,937 0.99% 14,319,680
2017-01-09 2017-01-05 1.707 8,297,331 -45,562 1.00% 14,160,959
2017-01-06 2017-01-04 1.695 8,342,893 +35,437 1.00% 14,139,839
2017-01-05 2017-01-03 1.683 8,307,456 +91,123 1.00% 13,981,319
2016-12-30 2016-12-28 1.730 8,216,333 -37,124 0.99% 14,217,481
2016-12-29 2016-12-23 1.719 8,253,457 +33,750 0.99% 14,183,900
2016-12-21 2016-12-19 1.742 8,219,707 +25,312 0.99% 14,320,739
2016-12-20 2016-12-16 1.766 8,194,395 -43,875 0.98% 14,470,879
2016-12-19 2016-12-15 1.754 8,238,270 +43,875 0.99% 14,450,720
2016-12-16 2016-12-14 1.790 8,194,395 -62,437 0.98% 14,665,119
2016-12-15 2016-12-13 1.778 8,256,832 +8,437 0.99% 14,679,000
2016-12-14 2016-12-12 1.790 8,248,395 +48,937 0.99% 14,761,761
2016-12-13 2016-12-09 1.861 8,199,458 +16,875 0.98% 15,257,260
2016-12-12 2016-12-08 1.873 8,182,583 -74,249 0.98% 15,322,840
2016-12-07 2016-12-05 1.837 8,256,832 +38,812 0.99% 15,168,300
2016-12-06 2016-12-02 1.861 8,218,020 +23,625 0.99% 15,291,800
2016-12-05 2016-12-01 1.873 8,194,395 +57,374 0.98% 15,344,959
2016-12-01 2016-11-29 1.896 8,137,021 -72,562 0.98% 15,430,400
2016-11-30 2016-11-28 1.908 8,209,583 -87,748 0.99% 15,665,301
2016-11-28 2016-11-24 1.861 8,297,331 +118,123 1.00% 15,439,379
2016-11-24 2016-11-22 1.896 8,179,208 +37,125 0.98% 15,510,400
2016-11-23 2016-11-21 1.908 8,142,083 -102,937 0.98% 15,536,499
2016-11-22 2016-11-18 1.896 8,245,020 +40,500 0.99% 15,635,201
2016-11-18 2016-11-16 1.956 8,204,520 +35,437 0.99% 16,044,600
2016-11-17 2016-11-15 1.932 8,169,083 -8,438 0.98% 15,781,660
2016-11-16 2016-11-14 1.932 8,177,521 +84,374 0.98% 15,797,961
2016-11-15 2016-11-11 1.908 8,093,147 -33,749 0.97% 15,443,121
2016-11-14 2016-11-10 1.944 8,126,896 +42,187 0.98% 15,796,480
2016-11-11 2016-11-09 1.896 8,084,709 +148,498 0.97% 15,331,200
2016-11-08 2016-11-04 1.979 7,936,211 +45,562 0.95% 15,708,020
2016-11-07 2016-11-03 1.979 7,890,649 +6,750 0.95% 15,617,840
2016-11-04 2016-11-02 1.979 7,883,899 +84,374 0.95% 15,604,479
2016-11-02 2016-10-31 1.979 7,799,525 +53,999 0.94% 15,437,479
2016-11-01 2016-10-28 2.039 7,745,526 +50,624 0.93% 15,789,600
2016-10-31 2016-10-27 2.074 7,694,902 +10,125 0.92% 15,960,001
2016-10-28 2016-10-26 2.074 7,684,777 +28,687 0.92% 15,939,000
2016-10-27 2016-10-25 2.122 7,656,090 -177,185 0.92% 16,242,461
2016-10-26 2016-10-24 2.039 7,833,275 -219,372 0.94% 15,968,480
2016-10-25 2016-10-20 1.920 8,052,647 +15,187 0.97% 15,461,280
2016-10-24 2016-10-19 1.944 8,037,460 -33,749 0.97% 15,622,640
2016-10-20 2016-10-18 1.920 8,071,209 -91,124 0.97% 15,496,919
2016-10-17 2016-10-13 1.873 8,162,333 +11,812 0.98% 15,284,920
2016-10-14 2016-10-12 1.884 8,150,521 +25,312 0.98% 15,359,400
2016-10-13 2016-10-11 1.920 8,125,209 -33,749 0.98% 15,600,601
2016-10-11 2016-10-06 1.944 8,158,958 -106,311 0.98% 15,858,800
2016-10-06 2016-10-04 1.873 8,265,269 -32,062 0.99% 15,477,679
2016-10-05 2016-10-03 1.849 8,297,331 +32,062 1.00% 15,341,039
2016-10-04 2016-09-30 1.849 8,265,269 +16,874 0.99% 15,281,759
2016-10-03 2016-09-29 1.884 8,248,395 -8,437 0.99% 15,543,841
2016-09-30 2016-09-28 1.884 8,256,832 -33,750 0.99% 15,559,740
2016-09-29 2016-09-27 1.861 8,290,582 +38,812 1.00% 15,426,821
2016-09-28 2016-09-26 1.884 8,251,770 +25,313 0.99% 15,550,201
2016-09-27 2016-09-23 1.908 8,226,457 -8,438 0.99% 15,697,499
2016-09-26 2016-09-22 1.920 8,234,895 -42,187 0.99% 15,811,200
2016-09-23 2016-09-21 1.908 8,277,082 +25,312 0.99% 15,794,100
2016-09-21 2016-09-19 1.932 8,251,770 -25,312 0.99% 15,941,401
2016-09-20 2016-09-15 1.908 8,277,082 -8,437 0.99% 15,794,100
2016-09-15 2016-09-13 1.884 8,285,519 -33,750 1.00% 15,613,800
2016-09-14 2016-09-12 1.873 8,319,269 +67,499 1.00% 15,578,801
2016-09-13 2016-09-09 1.967 8,251,770 -33,749 0.99% 16,234,801
2016-09-09 2016-09-07 1.920 8,285,519 -84,374 1.00% 15,908,400
2016-09-08 2016-09-06 1.944 8,369,893 -20,250 1.01% 16,268,800
2016-09-07 2016-09-05 1.873 8,390,143 -50,624 1.01% 15,711,520
2016-09-06 2016-09-02 1.825 8,440,767 +42,187 1.01% 15,406,160
2016-09-02 2016-08-31 1.837 8,398,580 +33,749 1.01% 15,428,700
2016-09-01 2016-08-30 1.837 8,364,831 -42,187 1.00% 15,366,701
2016-08-31 2016-08-29 1.825 8,407,018 +33,750 1.01% 15,344,561
2016-08-30 2016-08-26 1.837 8,373,268 +16,875 1.01% 15,382,200
2016-08-29 2016-08-25 1.837 8,356,393 +50,624 1.00% 15,351,200
2016-08-26 2016-08-24 1.849 8,305,769 -16,875 1.00% 15,356,640
2016-08-23 2016-08-19 1.873 8,322,644 +33,750 1.00% 15,585,121
2016-08-22 2016-08-18 1.932 8,288,894 -16,875 1.00% 16,013,120
2016-08-19 2016-08-17 1.920 8,305,769 -33,749 1.00% 15,947,280
2016-08-18 2016-08-16 1.979 8,339,518 -32,063 1.00% 16,506,279
2016-08-17 2016-08-15 1.896 8,371,581 -183,935 1.01% 15,875,201
2016-08-16 2016-08-12 1.849 8,555,516 -69,186 1.03% 15,818,401
2016-08-15 2016-08-11 1.813 8,624,702 -60,750 1.04% 15,639,659
2016-08-11 2016-08-09 1.825 8,685,452 +74,250 1.04% 15,852,761
2016-08-10 2016-08-08 1.813 8,611,202 -43,875 1.03% 15,615,179
2016-08-09 2016-08-05 1.790 8,655,077 -15,187 1.04% 15,489,580
2016-08-08 2016-08-04 1.778 8,670,264 +15,187 1.04% 15,414,000
2016-08-04 2016-08-01 1.790 8,655,077 +121,499 1.04% 15,489,580
2016-07-29 2016-07-27 1.802 8,533,578 +116,436 1.03% 15,373,279
2016-07-28 2016-07-26 1.813 8,417,142 -74,250 1.01% 15,263,279
2016-07-27 2016-07-25 1.802 8,491,392 -16,874 1.02% 15,297,281
2016-07-26 2016-07-22 1.825 8,508,266 -96,187 1.02% 15,529,359
2016-07-22 2016-07-20 1.778 8,604,453 +16,875 1.03% 15,297,001
2016-07-21 2016-07-19 1.802 8,587,578 +28,687 1.03% 15,470,560
2016-07-20 2016-07-18 1.813 8,558,891 -87,749 1.03% 15,520,321
2016-07-19 2016-07-15 1.766 8,646,640 +25,313 1.04% 15,269,521
2016-07-18 2016-07-14 1.766 8,621,327 +59,061 1.04% 15,224,819
2016-07-15 2016-07-13 1.778 8,562,266 +33,750 1.03% 15,222,001
2016-07-13 2016-07-11 1.778 8,528,516 +23,625 1.02% 15,162,000
2016-07-12 2016-07-08 1.778 8,504,891 +16,874 1.02% 15,119,999
2016-07-11 2016-07-07 1.766 8,488,017 +101,249 1.02% 14,989,401
2016-07-08 2016-07-06 1.802 8,386,768 +15,187 1.01% 15,108,800
2016-07-06 2016-07-04 1.813 8,371,581 -57,374 1.01% 15,180,661
2016-07-05 2016-06-30 1.802 8,428,955 -35,437 1.01% 15,184,800
2016-07-04 2016-06-29 1.766 8,464,392 -60,749 1.02% 14,947,680
2016-06-30 2016-06-28 1.754 8,525,141 -28,687 1.02% 14,953,920
2016-06-29 2016-06-27 1.778 8,553,828 -30,375 1.03% 15,207,000
2016-06-28 2016-06-24 1.754 8,584,203 +80,999 1.03% 15,057,520
2016-06-27 2016-06-23 1.802 8,503,204 +59,062 1.02% 15,318,560
2016-06-24 2016-06-22 1.825 8,444,142 -118,124 1.01% 15,412,320
2016-06-23 2016-06-21 1.754 8,562,266 -72,561 1.03% 15,019,041
2016-06-22 2016-06-20 1.695 8,634,827 -134,998 1.04% 14,634,620
2016-06-20 2016-06-16 1.812 8,769,825 +290,080 1.05% 15,890,987
2016-06-17 2016-06-15 1.800 8,479,745 +6,534 1.05% 15,261,539
2016-06-16 2016-06-14 1.788 8,473,211 -27,770 1.05% 15,146,040
2016-06-15 2016-06-13 1.775 8,500,981 +44,105 1.05% 15,091,599
2016-06-14 2016-06-10 1.873 8,456,876 +22,870 1.05% 15,841,621
2016-06-13 2016-06-08 1.922 8,434,006 -31,037 1.05% 16,211,820
2016-06-10 2016-06-07 1.922 8,465,043 +34,304 1.05% 16,271,479
2016-06-08 2016-06-06 1.898 8,430,739 +6,534 1.05% 15,999,100
2016-06-07 2016-06-03 1.849 8,424,205 +29,404 1.05% 15,574,141
2016-06-06 2016-06-02 1.861 8,394,801 +24,503 1.04% 15,622,560
2016-06-03 2016-06-01 1.812 8,370,298 +40,839 1.04% 15,167,041
2016-06-02 2016-05-31 1.849 8,329,459 -76,777 1.03% 15,398,980
2016-06-01 2016-05-30 1.775 8,406,236 -8,167 1.04% 14,923,401
2016-05-31 2016-05-27 1.775 8,414,403 +16,335 1.04% 14,937,899
2016-05-30 2016-05-26 1.763 8,398,068 +19,603 1.04% 14,806,080
2016-05-27 2016-05-25 1.788 8,378,465 -29,404 1.04% 14,976,679
2016-05-25 2016-05-23 1.763 8,407,869 -19,603 1.04% 14,823,360
2016-05-24 2016-05-20 1.775 8,427,472 -40,838 1.05% 14,961,100
2016-05-23 2016-05-19 1.775 8,468,310 +24,503 1.05% 15,033,599
2016-05-20 2016-05-18 1.775 8,443,807 +11,435 1.05% 14,990,100
2016-05-13 2016-05-11 1.849 8,432,372 +11,434 1.05% 15,589,239
2016-05-12 2016-05-10 1.849 8,420,938 -49,006 1.04% 15,568,101
2016-05-11 2016-05-09 1.775 8,469,944 +24,503 1.05% 15,036,500
2016-05-10 2016-05-06 1.836 8,445,441 +89,845 1.05% 15,510,000
2016-05-06 2016-05-04 1.934 8,355,596 +24,504 1.04% 16,163,401
2016-05-03 2016-04-28 2.008 8,331,092 -24,504 1.03% 16,727,999
2016-04-28 2016-04-26 1.996 8,355,596 -32,671 1.04% 16,674,901
2016-04-26 2016-04-22 2.032 8,388,267 +8,168 1.04% 17,048,201
2016-04-25 2016-04-21 2.032 8,380,099 +57,174 1.04% 17,031,600
2016-04-22 2016-04-20 2.020 8,322,925 +215,629 1.03% 16,813,501
2016-04-21 2016-04-19 2.081 8,107,296 -140,486 1.01% 16,874,199
2016-04-20 2016-04-18 2.045 8,247,782 -343,045 1.02% 16,863,661
2016-04-19 2016-04-15 2.069 8,590,827 +16,336 1.07% 17,775,421
2016-04-18 2016-04-14 2.118 8,574,491 +58,808 1.06% 18,161,540
2016-04-15 2016-04-13 2.167 8,515,683 -240,132 1.06% 18,454,019
2016-04-14 2016-04-12 2.094 8,755,815 +133,951 1.09% 18,331,200
2016-04-13 2016-04-11 2.057 8,621,864 -35,938 1.07% 17,734,080
2016-04-12 2016-04-08 1.934 8,657,802 +11,435 1.07% 16,748,000
2016-04-11 2016-04-07 1.934 8,646,367 +704,059 1.07% 16,725,880
2016-04-08 2016-04-06 1.971 7,942,308 -49,007 0.99% 15,655,640
2016-04-07 2016-04-05 1.934 7,991,315 +16,336 0.99% 15,458,721
2016-04-06 2016-04-01 1.947 7,974,979 -76,777 0.99% 15,524,760
2016-04-05 2016-03-31 1.947 8,051,756 -88,211 1.00% 15,674,220
2016-04-01 2016-03-30 1.885 8,139,967 +21,236 1.01% 15,347,639
2016-03-31 2016-03-29 1.849 8,118,731 +75,143 1.01% 15,009,399
2016-03-29 2016-03-23 1.934 8,043,588 -52,274 1.00% 15,559,840
2016-03-24 2016-03-22 1.947 8,095,862 +8,168 1.00% 15,760,081
2016-03-23 2016-03-21 1.934 8,087,694 -24,503 1.00% 15,645,160
2016-03-22 2016-03-18 1.898 8,112,197 -76,777 1.01% 15,394,600
2016-03-21 2016-03-17 1.885 8,188,974 +34,305 1.02% 15,440,040
2016-03-18 2016-03-16 1.849 8,154,669 +117,615 1.01% 15,075,839
2016-03-17 2016-03-15 1.910 8,037,054 +16,336 1.00% 15,350,400
2016-03-16 2016-03-14 1.910 8,020,718 -14,702 1.00% 15,319,199
2016-03-15 2016-03-11 1.898 8,035,420 -133,951 1.00% 15,248,899
2016-03-14 2016-03-10 1.824 8,169,371 +16,335 1.01% 14,902,980
2016-03-11 2016-03-09 1.824 8,153,036 +32,671 1.01% 14,873,180
2016-03-10 2016-03-08 1.885 8,120,365 +19,603 1.01% 15,310,680
2016-03-09 2016-03-07 1.934 8,100,762 -17,969 1.01% 15,670,440
2016-03-08 2016-03-04 1.922 8,118,731 -52,274 1.01% 15,605,799
2016-03-07 2016-03-03 1.873 8,171,005 +8,168 1.01% 15,306,120
2016-03-04 2016-03-02 1.873 8,162,837 -145,386 1.01% 15,290,820
2016-03-03 2016-03-01 1.775 8,308,223 -83,311 1.03% 14,749,400
2016-03-02 2016-02-29 1.726 8,391,534 +44,106 1.04% 14,486,340
2016-03-01 2016-02-26 1.800 8,347,428 -8,168 1.04% 15,023,400
2016-02-29 2016-02-25 1.763 8,355,596 +78,411 1.04% 14,731,201
2016-02-26 2016-02-24 1.836 8,277,185 +39,205 1.03% 15,200,999
2016-02-25 2016-02-23 1.836 8,237,980 -16,336 1.02% 15,129,000
2016-02-24 2016-02-22 1.861 8,254,316 -9,801 1.02% 15,361,121
2016-02-23 2016-02-19 1.800 8,264,117 -66,975 1.03% 14,873,460
2016-02-22 2016-02-18 1.788 8,331,092 +75,143 1.03% 14,891,999
2016-02-19 2016-02-17 1.751 8,255,949 -52,274 1.02% 14,454,440
2016-02-18 2016-02-16 1.775 8,308,223 -145,386 1.03% 14,749,400
2016-02-16 2016-02-12 1.653 8,453,609 +163,355 1.05% 13,972,501
2016-02-12 2016-02-05 1.714 8,290,254 -8,168 1.03% 14,210,000
2016-02-11 2016-02-04 1.702 8,298,422 +89,846 1.03% 14,122,401
2016-02-05 2016-02-03 1.690 8,208,576 -31,038 1.02% 13,868,999
2016-02-04 2016-02-02 1.690 8,239,614 -16,335 1.02% 13,921,440
2016-02-02 2016-01-29 1.665 8,255,949 +32,671 1.02% 13,746,880
2016-01-29 2016-01-27 1.628 8,223,278 -3,267 1.02% 13,390,439
2016-01-28 2016-01-26 1.616 8,226,545 -1,634 1.02% 13,295,039
2016-01-26 2016-01-22 1.665 8,228,179 +1,078,141 1.02% 13,700,640
2016-01-25 2016-01-21 1.702 7,150,038 +263,002 0.89% 12,168,061
2016-01-22 2016-01-20 1.824 6,887,036 -50,640 0.85% 12,563,679
2016-01-21 2016-01-19 1.910 6,937,676 -9,802 0.86% 13,250,639
2016-01-20 2016-01-18 1.849 6,947,478 +49,007 0.86% 12,844,061
2016-01-19 2016-01-15 1.861 6,898,471 -17,969 0.86% 12,837,920
2016-01-18 2016-01-14 1.983 6,916,440 -32,671 0.86% 13,718,159
2016-01-14 2016-01-12 1.996 6,949,111 +1,633 0.86% 13,868,040
2016-01-13 2016-01-11 1.983 6,947,478 +8,168 0.86% 13,779,721
2016-01-12 2016-01-08 2.094 6,939,310 +6,534 0.86% 14,528,160
2016-01-11 2016-01-07 2.069 6,932,776 +3,267 0.86% 14,344,720
2016-01-08 2016-01-06 2.204 6,929,509 -8,167 0.86% 15,271,201
2016-01-07 2016-01-05 2.216 6,937,676 +122,516 0.86% 15,374,139
2016-01-06 2016-01-04 2.179 6,815,160 +8,167 0.85% 14,852,319
2016-01-05 2015-12-31 2.314 6,806,993 -9,801 0.84% 15,751,261
2016-01-04 2015-12-29 2.302 6,816,794 +16,336 0.85% 15,690,480
2015-12-30 2015-12-28 2.228 6,800,458 +98,012 0.84% 15,153,319
2015-12-29 2015-12-24 2.253 6,702,446 +94,746 0.83% 15,099,041
2015-12-28 2015-12-22 2.253 6,607,700 +13,069 0.82% 14,885,600
2015-12-23 2015-12-21 2.253 6,594,631 -22,870 0.82% 14,856,159
2015-12-22 2015-12-18 2.204 6,617,501 +104,547 0.82% 14,583,600
2015-12-18 2015-12-16 2.277 6,512,954 -53,907 0.81% 14,831,640
2015-12-17 2015-12-15 2.179 6,566,861 +32,671 0.81% 14,311,200
2015-12-16 2015-12-14 2.228 6,534,190 -120,883 0.81% 14,560,000
2015-12-15 2015-12-11 2.216 6,655,073 -13,068 0.83% 14,747,881
2015-12-14 2015-12-10 2.265 6,668,141 +122,516 0.83% 15,103,400
2015-12-11 2015-12-09 2.277 6,545,625 -68,609 0.81% 14,906,040
2015-12-10 2015-12-08 2.314 6,614,234 +142,119 0.82% 15,305,220
2015-12-09 2015-12-07 2.363 6,472,115 +57,174 0.80% 15,293,319
2015-12-08 2015-12-04 2.375 6,414,941 +24,503 0.80% 15,236,760
2015-12-07 2015-12-03 2.387 6,390,438 +8,168 0.79% 15,256,800
2015-12-02 2015-11-30 2.387 6,382,270 -16,336 0.79% 15,237,299
2015-12-01 2015-11-27 2.436 6,398,606 +16,336 0.79% 15,589,661
2015-11-27 2015-11-25 2.485 6,382,270 -8,168 0.79% 15,862,419
2015-11-24 2015-11-20 2.596 6,390,438 -32,671 0.79% 16,586,880
2015-11-23 2015-11-19 2.522 6,423,109 +19,603 0.80% 16,199,840
2015-11-20 2015-11-18 2.473 6,403,506 +8,167 0.79% 15,836,799
2015-11-19 2015-11-17 2.534 6,395,339 +6,535 0.79% 16,208,101
2015-11-18 2015-11-16 2.498 6,388,804 +52,273 0.79% 15,956,879
2015-11-17 2015-11-13 2.608 6,336,531 -27,770 0.79% 16,524,540
2015-11-16 2015-11-12 2.669 6,364,301 -14,702 0.79% 16,986,559
2015-11-13 2015-11-11 2.632 6,379,003 +24,503 0.79% 16,791,500
2015-11-12 2015-11-10 2.681 6,354,500 -4,901 0.79% 17,038,200
2015-11-11 2015-11-09 2.767 6,359,401 +163,355 0.79% 17,596,361
2015-11-10 2015-11-06 2.804 6,196,046 +343,045 0.77% 17,371,940
2015-11-09 2015-11-05 2.730 5,853,001 +179,690 0.73% 15,980,180
2015-11-06 2015-11-04 2.755 5,673,311 -235,230 0.70% 15,628,501
2015-11-05 2015-11-03 2.449 5,908,541 -8,168 0.73% 14,467,999
2015-11-03 2015-10-30 2.424 5,916,709 +4,900 0.73% 14,343,120
2015-11-02 2015-10-29 2.461 5,911,809 -21,236 0.73% 14,548,381
2015-10-30 2015-10-28 2.424 5,933,045 +40,839 0.74% 14,382,721
2015-10-29 2015-10-27 2.534 5,892,206 +65,342 0.73% 14,932,980
2015-10-28 2015-10-26 2.620 5,826,864 +11,435 0.72% 15,266,760
2015-10-27 2015-10-23 2.645 5,815,429 -1,634 0.72% 15,379,199
2015-10-26 2015-10-22 2.681 5,817,063 -24,503 0.72% 15,597,181
2015-10-23 2015-10-20 2.681 5,841,566 +34,304 0.72% 15,662,880
2015-10-22 2015-10-19 2.718 5,807,262 +8,168 0.72% 15,784,201
2015-10-20 2015-10-16 2.669 5,799,094 +71,876 0.72% 15,478,001
2015-10-19 2015-10-15 2.706 5,727,218 -6,534 0.71% 15,496,521
2015-10-16 2015-10-14 2.657 5,733,752 -16,335 0.71% 15,233,400
2015-10-15 2015-10-13 2.742 5,750,087 -96,380 0.71% 15,769,599
2015-10-14 2015-10-12 2.608 5,846,467 +66,976 0.73% 15,246,541
2015-10-13 2015-10-09 2.657 5,779,491 +32,671 0.72% 15,354,919
2015-10-12 2015-10-08 2.522 5,746,820 -31,038 0.71% 14,494,159
2015-10-09 2015-10-07 2.436 5,777,858 -243,398 0.72% 14,077,261
2015-10-08 2015-10-06 2.338 6,021,256 -8,168 0.75% 14,080,519
2015-10-07 2015-10-05 2.326 6,029,424 -17,969 0.75% 14,025,800
2015-10-06 2015-10-02 2.363 6,047,393 +40,839 0.75% 14,289,720
2015-10-05 2015-09-30 2.289 6,006,554 -14,702 0.75% 13,751,979
2015-10-02 2015-09-29 2.241 6,021,256 +32,671 0.75% 13,490,759
2015-09-30 2015-09-25 2.314 5,988,585 +4,900 0.74% 13,857,479
2015-09-29 2015-09-24 2.314 5,983,685 +17,969 0.74% 13,846,141
2015-09-25 2015-09-23 2.289 5,965,716 +70,243 0.74% 13,658,481
2015-09-24 2015-09-22 2.387 5,895,473 -130,684 0.73% 14,075,100
2015-09-23 2015-09-21 2.387 6,026,157 +31,038 0.75% 14,387,100
2015-09-22 2015-09-18 2.363 5,995,119 -245,033 0.74% 14,166,199
2015-09-21 2015-09-17 2.302 6,240,152 -155,187 0.77% 14,363,201
2015-09-18 2015-09-16 2.314 6,395,339 +204,194 0.79% 14,798,701
2015-09-17 2015-09-15 2.265 6,191,145 +1,633 0.77% 14,023,000
2015-09-16 2015-09-14 2.253 6,189,512 -89,845 0.77% 13,943,521
2015-09-15 2015-09-11 2.314 6,279,357 -63,708 0.78% 14,530,321
2015-09-14 2015-09-10 2.302 6,343,065 -27,770 0.79% 14,600,080
2015-09-11 2015-09-09 2.363 6,370,835 +401,852 0.79% 15,053,999
2015-09-10 2015-09-08 2.314 5,968,983 -16,335 0.74% 13,812,121
2015-09-09 2015-09-07 2.179 5,985,318 +13,068 0.74% 13,043,840
2015-09-08 2015-09-04 2.167 5,972,250 +4,901 0.74% 12,942,240
2015-09-07 2015-09-02 2.204 5,967,349 +187,858 0.74% 13,150,800
2015-09-04 2015-09-01 2.302 5,779,491 +184,591 0.72% 13,302,880
2015-09-02 2015-08-31 2.326 5,594,900 -24,504 0.69% 13,014,999
2015-09-01 2015-08-28 2.375 5,619,404 +16,336 0.70% 13,347,201
2015-08-31 2015-08-27 2.400 5,603,068 +50,640 0.70% 13,445,600
2015-08-28 2015-08-26 2.143 5,552,428 +828,209 0.69% 11,896,500
2015-08-27 2015-08-25 2.118 4,724,219 +164,988 0.59% 10,006,319
2015-08-26 2015-08-24 2.302 4,559,231 +44,106 0.57% 10,494,160
2015-08-25 2015-08-21 2.645 4,515,125 +93,112 0.56% 11,940,479
2015-08-24 2015-08-20 2.816 4,422,013 +8,168 0.55% 12,452,199
2015-08-21 2015-08-19 2.926 4,413,845 +16,335 0.55% 12,915,559
2015-08-20 2015-08-18 2.951 4,397,510 +1,634 0.55% 12,975,440
2015-08-19 2015-08-17 3.073 4,395,876 -17,969 0.55% 13,508,819
2015-08-18 2015-08-14 3.012 4,413,845 -21,237 0.55% 13,293,839
2015-08-17 2015-08-13 3.000 4,435,082 -44,105 0.55% 13,303,501
2015-08-14 2015-08-12 2.902 4,479,187 +35,938 0.56% 12,997,079
2015-08-13 2015-08-11 3.012 4,443,249 +132,317 0.55% 13,382,399
2015-08-12 2015-08-10 3.183 4,310,932 -71,876 0.53% 13,722,800
2015-08-11 2015-08-07 3.049 4,382,808 -81,677 0.54% 13,361,340
2015-08-10 2015-08-06 2.791 4,464,485 +16,335 0.55% 12,462,479
2015-08-07 2015-08-05 2.816 4,448,150 -8,168 0.55% 12,525,800
2015-08-06 2015-08-04 2.828 4,456,318 -408,387 0.55% 12,603,361
2015-08-05 2015-08-03 2.742 4,864,705 +60,442 0.60% 13,341,441
2015-08-04 2015-07-31 2.902 4,804,263 +8,167 0.60% 13,940,339
2015-08-03 2015-07-30 2.926 4,796,096 +14,702 0.60% 14,034,081
2015-07-31 2015-07-29 3.012 4,781,394 -8,167 0.59% 14,400,841
2015-07-30 2015-07-28 2.914 4,789,561 -367,549 0.59% 13,956,319
2015-07-29 2015-07-27 2.914 5,157,110 +89,846 0.64% 15,027,321
2015-07-28 2015-07-24 3.159 5,067,264 -49,007 0.63% 16,006,319
2015-07-27 2015-07-23 3.159 5,116,271 +49,007 0.63% 16,161,120
2015-07-24 2015-07-22 3.208 5,067,264 +42,472 0.63% 16,254,478
2015-07-23 2015-07-21 3.281 5,024,792 +3,267 0.62% 16,487,359
2015-07-22 2015-07-20 3.281 5,021,525 +17,969 0.62% 16,476,640
2015-07-21 2015-07-17 3.342 5,003,556 +192,758 0.62% 16,723,980
2015-07-20 2015-07-16 3.098 4,810,798 -8,167 0.60% 14,901,702
2015-07-17 2015-07-15 3.024 4,818,965 +89,845 0.60% 14,572,999
2015-07-16 2015-07-14 3.183 4,729,120 +112,715 0.59% 15,054,000
2015-07-15 2015-07-13 3.428 4,616,405 -24,504 0.57% 15,825,599
2015-07-14 2015-07-10 3.257 4,640,909 -73,509 0.58% 15,114,121
2015-07-13 2015-07-09 2.865 4,714,418 +6,534 0.58% 13,506,479
2015-07-10 2015-07-08 2.228 4,707,884 +83,311 0.58% 10,490,480
2015-07-09 2015-07-07 2.571 4,624,573 -321,809 0.57% 11,890,200
2015-07-08 2015-07-06 2.791 4,946,382 +143,752 0.61% 13,807,680
2015-07-07 2015-07-03 3.330 4,802,630 +75,143 0.60% 15,993,601
2015-07-06 2015-07-02 3.551 4,727,487 +181,324 0.59% 16,785,201
2015-07-03 2015-06-30 3.832 4,546,163 +147,019 0.56% 17,421,581
2015-07-02 2015-06-29 3.563 4,399,144 +135,585 0.55% 15,673,262
2015-06-30 2015-06-26 3.967 4,263,559 +147,019 0.53% 16,912,800
2015-06-26 2015-06-24 4.199 4,116,540 +3,267 0.51% 17,287,201
2015-06-25 2015-06-23 4.224 4,113,273 -80,044 0.51% 17,374,201
2015-06-24 2015-06-22 4.089 4,193,317 +6,535 0.52% 17,147,562
2015-06-23 2015-06-19 4.065 4,186,782 +14,702 0.52% 17,018,319
2015-06-19 2015-06-17 4.469 4,172,080 +271,168 0.52% 18,644,198
2015-06-18 2015-06-16 4.344 3,900,912 +89,846 0.48% 16,943,826
2015-06-17 2015-06-15 4.469 3,811,066 +75,481 0.47% 17,030,623
2015-06-16 2015-06-12 4.594 3,735,585 -20,771 0.47% 17,160,919
2015-06-15 2015-06-11 4.369 3,756,356 +31,955 0.48% 16,409,979
2015-06-12 2015-06-10 4.394 3,724,401 +76,693 0.47% 16,363,621
2015-06-11 2015-06-09 4.369 3,647,708 +41,542 0.46% 15,935,340
2015-06-10 2015-06-08 4.669 3,606,166 -59,117 0.46% 16,837,221
2015-06-09 2015-06-05 4.744 3,665,283 +83,084 0.46% 17,388,518
2015-06-08 2015-06-04 4.844 3,582,199 +164,570 0.45% 17,353,078
2015-06-05 2015-06-03 4.932 3,417,629 -123,028 0.43% 16,855,320
2015-06-04 2015-06-02 4.957 3,540,657 +39,944 0.45% 17,550,718
2015-06-03 2015-06-01 5.070 3,500,713 +75,095 0.44% 17,747,100
2015-06-02 2015-05-29 5.007 3,425,618 -7,989 0.43% 17,152,000
2015-06-01 2015-05-28 5.032 3,433,607 -167,766 0.44% 17,277,961
2015-05-29 2015-05-27 5.107 3,601,373 -129,419 0.46% 18,392,642
2015-05-28 2015-05-26 5.107 3,730,792 -191,732 0.47% 19,053,600
2015-05-27 2015-05-22 4.631 3,922,524 +92,670 0.50% 18,166,999
2015-05-26 2015-05-21 4.682 3,829,854 +38,347 0.49% 17,929,562
2015-05-22 2015-05-20 4.606 3,791,507 +12,782 0.48% 17,465,279
2015-05-21 2015-05-19 4.556 3,778,725 +27,162 0.48% 17,217,200
2015-05-20 2015-05-18 4.581 3,751,563 -126,224 0.48% 17,187,360
2015-05-19 2015-05-15 4.619 3,877,787 -25,564 0.49% 17,911,261
2015-05-18 2015-05-14 4.682 3,903,351 +20,771 0.50% 18,273,640
2015-05-15 2015-05-13 4.456 3,882,580 +145,397 0.49% 17,301,600
2015-05-14 2015-05-12 4.669 3,737,183 +86,280 0.47% 17,448,940
2015-05-13 2015-05-11 4.894 3,650,903 +220,492 0.46% 17,868,698
2015-05-12 2015-05-08 4.581 3,430,411 +76,693 0.44% 15,716,039
2015-05-11 2015-05-07 4.118 3,353,718 -116,637 0.43% 13,811,419
2015-05-08 2015-05-06 4.494 3,470,355 +52,726 0.44% 15,594,958
2015-05-07 2015-05-05 4.819 3,417,629 +44,737 0.43% 16,470,300
2015-05-06 2015-05-04 5.232 3,372,892 -36,748 0.43% 17,647,962
2015-05-05 2015-04-30 5.357 3,409,640 -6,391 0.43% 18,267,039
2015-05-04 2015-04-29 5.370 3,416,031 +27,162 0.43% 18,344,038
2015-04-30 2015-04-28 5.420 3,388,869 +198,123 0.43% 18,367,859
2015-04-29 2015-04-27 5.533 3,190,746 +91,073 0.40% 17,653,481
2015-04-28 2015-04-24 5.545 3,099,673 +143,799 0.39% 17,188,400
2015-04-27 2015-04-23 5.796 2,955,874 +89,475 0.37% 17,131,002
2015-04-24 2015-04-22 5.896 2,866,399 -76,693 0.36% 16,899,482
2015-04-23 2015-04-21 5.620 2,943,092 -41,542 0.37% 16,541,163
2015-04-22 2015-04-20 5.545 2,984,634 +401,041 0.38% 16,550,483
2015-04-21 2015-04-17 6.196 2,583,593 -463,354 0.33% 16,008,298
2015-04-20 2015-04-16 6.246 3,046,947 -87,877 0.39% 19,031,863
2015-04-17 2015-04-15 5.933 3,134,824 -60,715 0.40% 18,599,761
2015-04-16 2015-04-14 6.134 3,195,539 +281,207 0.41% 19,599,999
2015-04-15 2015-04-13 6.522 2,914,332 -135,810 0.37% 19,006,082
2015-04-14 2015-04-10 5.132 3,050,142 -57,520 0.39% 15,653,800
2015-04-13 2015-04-09 4.757 3,107,662 -402,638 0.39% 14,782,001
2015-04-10 2015-04-08 4.018 3,510,300 -228,481 0.45% 14,104,741
2015-04-09 2015-04-02 3.017 3,738,781 -151,788 0.47% 11,278,801
2015-04-08 2015-04-01 2.942 3,890,569 -129,419 0.49% 11,444,500
2015-04-02 2015-03-31 2.754 4,019,988 -31,956 0.51% 11,070,399
2015-04-01 2015-03-30 2.766 4,051,944 -345,118 0.51% 11,209,121
2015-03-31 2015-03-27 2.541 4,397,062 -4,793 0.56% 11,173,120
2015-03-30 2015-03-26 2.516 4,401,855 +142,201 0.56% 11,075,100
2015-03-27 2015-03-25 2.604 4,259,654 +7,989 0.54% 11,090,561
2015-03-26 2015-03-24 2.616 4,251,665 -7,989 0.54% 11,122,981
2015-03-25 2015-03-23 2.616 4,259,654 +73,498 0.54% 11,143,881
2015-03-24 2015-03-20 2.629 4,186,156 -142,202 0.53% 11,003,999
2015-03-23 2015-03-19 2.503 4,328,358 -63,911 0.55% 10,836,001
2015-03-20 2015-03-18 2.428 4,392,269 -35,150 0.56% 10,666,121
2015-03-19 2015-03-17 2.341 4,427,419 -79,889 0.56% 10,363,539
2015-03-18 2015-03-16 2.366 4,507,308 +79,889 0.57% 10,663,380
2015-03-13 2015-03-11 2.378 4,427,419 -7,989 0.56% 10,529,799
2015-03-12 2015-03-10 2.391 4,435,408 -7,989 0.56% 10,604,319
2015-03-11 2015-03-09 2.378 4,443,397 -7,989 0.56% 10,567,800
2015-03-10 2015-03-06 2.378 4,451,386 -4,793 0.56% 10,586,800
2015-03-09 2015-03-05 2.378 4,456,179 +15,977 0.57% 10,598,199
2015-03-05 2015-03-03 2.328 4,440,202 -7,988 0.56% 10,337,881
2015-03-02 2015-02-26 2.353 4,448,190 -7,989 0.56% 10,467,839
2015-02-25 2015-02-23 2.316 4,456,179 +7,989 0.57% 10,319,299
2015-02-24 2015-02-18 2.328 4,448,190 +7,988 0.56% 10,356,479
2015-02-23 2015-02-16 2.291 4,440,202 +15,978 0.56% 10,171,141
2015-02-16 2015-02-12 2.291 4,424,224 -52,726 0.56% 10,134,540
2015-02-12 2015-02-10 2.278 4,476,950 +4,793 0.57% 10,199,279
2015-02-09 2015-02-05 2.353 4,472,157 +28,760 0.57% 10,524,240
2015-02-05 2015-02-03 2.416 4,443,397 +15,978 0.56% 10,734,660
2015-02-04 2015-02-02 2.441 4,427,419 +7,988 0.56% 10,806,899
2015-02-03 2015-01-30 2.478 4,419,431 -23,966 0.56% 10,953,361
2015-01-30 2015-01-28 2.466 4,443,397 -63,911 0.56% 10,957,140
2015-01-29 2015-01-27 2.353 4,507,308 +102,257 0.57% 10,606,960
2015-01-27 2015-01-23 2.391 4,405,051 +70,302 0.56% 10,531,741
2015-01-26 2015-01-22 2.416 4,334,749 +23,967 0.55% 10,472,180
2015-01-22 2015-01-20 2.466 4,310,782 -23,967 0.55% 10,630,119
2015-01-21 2015-01-19 2.428 4,334,749 +23,967 0.55% 10,526,440
2015-01-20 2015-01-16 2.566 4,310,782 -15,978 0.55% 11,061,799
2015-01-16 2015-01-14 2.541 4,326,760 +9,587 0.55% 10,994,480
2015-01-14 2015-01-12 2.579 4,317,173 +7,989 0.55% 11,132,239
2015-01-13 2015-01-09 2.591 4,309,184 -7,989 0.55% 11,165,579
2015-01-12 2015-01-08 2.629 4,317,173 -19,174 0.55% 11,348,399
2015-01-09 2015-01-07 2.591 4,336,347 +6,392 0.55% 11,235,961
2015-01-08 2015-01-06 2.629 4,329,955 +49,530 0.55% 11,381,999
2015-01-07 2015-01-05 2.604 4,280,425 -55,922 0.54% 11,144,641
2015-01-06 2015-01-02 2.516 4,336,347 +12,783 0.55% 10,910,281
2015-01-05 2014-12-31 2.491 4,323,564 -36,749 0.55% 10,769,879
2015-01-02 2014-12-29 2.416 4,360,313 -7,989 0.55% 10,533,940
2014-12-30 2014-12-24 2.441 4,368,302 +180,548 0.55% 10,662,600
2014-12-29 2014-12-22 2.516 4,187,754 +99,062 0.53% 10,536,420
2014-12-23 2014-12-19 2.641 4,088,692 -9,587 0.52% 10,798,979
2014-12-19 2014-12-17 2.654 4,098,279 +59,118 0.52% 10,875,600
2014-12-18 2014-12-16 2.741 4,039,161 +121,430 0.51% 11,072,639
2014-12-17 2014-12-15 2.741 3,917,731 +289,196 0.50% 10,739,760
2014-12-16 2014-12-12 2.866 3,628,535 -38,346 0.46% 10,401,181
2014-12-15 2014-12-11 3.079 3,666,881 -295,587 0.47% 11,291,400
2014-12-12 2014-12-10 2.854 3,962,468 +81,486 0.50% 11,308,799
2014-12-11 2014-12-09 2.691 3,880,982 -131,017 0.49% 10,444,699
2014-12-10 2014-12-08 2.704 4,011,999 -204,515 0.51% 10,847,519
2014-12-09 2014-12-05 2.516 4,216,514 +87,877 0.53% 10,608,780
2014-12-08 2014-12-04 2.516 4,128,637 -180,547 0.52% 10,387,681
2014-12-05 2014-12-03 2.516 4,309,184 -1,362,898 0.55% 10,841,939
2014-12-04 2014-12-02 2.666 5,672,082 -119,833 0.72% 15,123,000
2014-12-03 2014-12-01 2.616 5,791,915 +11,185 0.73% 15,152,501
2014-12-02 2014-11-28 2.729 5,780,730 -55,922 0.73% 15,774,479
2014-12-01 2014-11-27 2.629 5,836,652 +103,855 0.74% 15,342,600
2014-11-28 2014-11-26 2.691 5,732,797 -287,599 0.73% 15,428,400
2014-11-27 2014-11-25 2.779 6,020,396 -15,977 0.76% 16,729,921
2014-11-26 2014-11-24 2.766 6,036,373 -35,151 0.77% 16,698,759
2014-11-25 2014-11-21 2.791 6,071,524 +182,145 0.77% 16,947,999
2014-11-24 2014-11-20 2.641 5,889,379 -207,710 0.75% 15,554,921
2014-11-21 2014-11-19 2.691 6,097,089 +6,391 0.77% 16,408,801
2014-11-20 2014-11-18 2.679 6,090,698 +52,727 0.77% 16,315,361
2014-11-19 2014-11-17 2.754 6,037,971 +161,375 0.77% 16,627,600
2014-11-18 2014-11-14 2.954 5,876,596 +19,173 0.75% 17,360,159
2014-11-17 2014-11-13 3.004 5,857,423 -118,235 0.74% 17,596,799
2014-11-14 2014-11-12 2.942 5,975,658 -218,895 0.76% 17,578,000
2014-11-13 2014-11-11 2.929 6,194,553 -167,765 0.79% 18,144,361
2014-11-12 2014-11-10 2.816 6,362,318 -204,515 0.81% 17,918,999
2014-11-11 2014-11-07 2.641 6,566,833 -15,978 0.83% 17,344,200
2014-11-10 2014-11-06 2.666 6,582,811 -46,335 0.84% 17,551,201
2014-11-07 2014-11-05 2.654 6,629,146 -79,888 0.84% 17,591,760
2014-11-06 2014-11-04 2.616 6,709,034 +62,313 0.85% 17,551,819
2014-11-05 2014-11-03 2.704 6,646,721 -35,151 0.84% 17,971,199
2014-11-03 2014-10-30 2.591 6,681,872 +87,877 0.85% 17,313,479
2014-10-31 2014-10-29 2.654 6,593,995 -89,475 0.84% 17,498,480
2014-10-30 2014-10-28 2.591 6,683,470 +78,291 0.85% 17,317,620
2014-10-29 2014-10-27 2.641 6,605,179 +75,095 0.84% 17,445,479
2014-10-28 2014-10-24 2.666 6,530,084 -47,933 0.83% 17,410,620
2014-10-27 2014-10-23 2.604 6,578,017 -25,565 0.83% 17,126,719
2014-10-24 2014-10-22 2.591 6,603,582 -55,922 0.84% 17,110,621
2014-10-23 2014-10-21 2.666 6,659,504 +124,627 0.84% 17,755,681
2014-10-22 2014-10-20 2.666 6,534,877 -79,889 0.83% 17,423,399
2014-10-21 2014-10-17 2.491 6,614,766 +55,922 0.84% 16,477,200
2014-10-20 2014-10-16 2.466 6,558,844 +178,950 0.83% 16,173,700
2014-10-17 2014-10-15 2.516 6,379,894 -12,782 0.81% 16,051,860
2014-10-16 2014-10-14 2.491 6,392,676 -15,978 0.81% 15,923,980
2014-10-15 2014-10-13 2.554 6,408,654 +39,945 0.81% 16,364,881
2014-10-14 2014-10-10 2.666 6,368,709 -92,671 0.81% 16,980,359
2014-10-13 2014-10-09 2.654 6,461,380 +75,095 0.82% 17,146,560
2014-10-10 2014-10-08 2.554 6,386,285 -60,715 0.81% 16,307,760
2014-10-09 2014-10-07 2.503 6,447,000 -95,866 0.82% 16,140,000
2014-10-08 2014-10-06 2.353 6,542,866 -39,945 0.83% 15,397,199
2014-10-07 2014-10-03 2.328 6,582,811 -3,195 0.84% 15,326,401
2014-10-06 2014-09-30 2.241 6,586,006 +55,922 0.84% 14,756,760
2014-10-03 2014-09-29 2.328 6,530,084 -22,369 0.83% 15,203,640
2014-09-30 2014-09-26 2.328 6,552,453 +25,564 0.83% 15,255,720
2014-09-26 2014-09-24 2.253 6,526,889 -79,888 0.83% 14,706,001
2014-09-25 2014-09-23 2.166 6,606,777 -23,967 0.84% 14,307,100
2014-09-24 2014-09-22 2.115 6,630,744 -47,933 0.84% 14,027,001
2014-09-23 2014-09-19 2.128 6,678,677 -23,966 0.85% 14,212,001
2014-09-22 2014-09-18 2.128 6,702,643 -7,989 0.85% 14,262,999
2014-09-18 2014-09-16 2.078 6,710,632 -7,989 0.85% 13,944,000
2014-09-17 2014-09-15 2.128 6,718,621 -119,833 0.85% 14,297,000
2014-09-16 2014-09-12 2.203 6,838,454 -47,933 0.87% 15,065,601
2014-09-15 2014-09-11 2.178 6,886,387 -75,095 0.87% 14,998,800
2014-09-12 2014-09-10 2.128 6,961,482 +31,955 0.88% 14,813,800
2014-09-11 2014-09-08 2.103 6,929,527 +15,978 0.88% 14,572,321
2014-09-10 2014-09-05 2.053 6,913,549 -47,933 0.88% 14,192,560
2014-09-08 2014-09-04 2.103 6,961,482 -70,302 0.88% 14,639,520
2014-09-05 2014-09-03 2.053 7,031,784 -111,844 0.89% 14,435,280
2014-09-04 2014-09-02 1.978 7,143,628 -55,922 0.91% 14,128,361
2014-09-03 2014-09-01 1.965 7,199,550 -31,955 0.91% 14,148,841
2014-09-02 2014-08-29 1.865 7,231,505 -30,358 0.92% 13,487,480
2014-08-29 2014-08-27 1.840 7,261,863 +15,978 0.92% 13,362,301
2014-08-22 2014-08-20 1.928 7,245,885 -33,553 0.92% 13,967,800
2014-08-21 2014-08-19 1.940 7,279,438 -19,173 0.92% 14,123,600
2014-08-20 2014-08-18 1.915 7,298,611 -23,967 0.93% 13,978,079
2014-08-19 2014-08-15 1.915 7,322,578 -119,833 0.93% 14,023,980
2014-08-18 2014-08-14 1.815 7,442,411 -55,922 0.94% 13,508,201
2014-08-15 2014-08-13 1.840 7,498,333 -47,933 0.95% 13,797,421
2014-08-14 2014-08-12 1.777 7,546,266 +7,989 0.96% 13,413,321
2014-08-13 2014-08-11 1.790 7,538,277 +15,978 0.96% 13,493,480
2014-08-12 2014-08-08 1.777 7,522,299 +39,944 0.95% 13,370,720
2014-08-07 2014-08-05 1.828 7,482,355 +3,196 0.95% 13,674,360
2014-08-04 2014-07-31 1.790 7,479,159 +39,944 0.95% 13,387,659
2014-08-01 2014-07-30 1.765 7,439,215 -39,944 0.94% 13,129,920
2014-07-30 2014-07-28 1.840 7,479,159 -998,606 0.95% 13,762,139
2014-07-29 2014-07-25 1.765 8,477,765 -242,861 1.08% 14,962,920
2014-07-28 2014-07-24 1.702 8,720,626 +47,933 1.11% 14,845,760
2014-07-25 2014-07-23 1.715 8,672,693 +14,380 1.10% 14,872,720
2014-07-24 2014-07-22 1.727 8,658,313 -151,788 1.10% 14,956,440
2014-07-22 2014-07-18 1.640 8,810,101 +23,966 1.12% 14,446,679
2014-07-21 2014-07-17 1.615 8,786,135 -39,944 1.11% 14,187,420
2014-07-18 2014-07-16 1.640 8,826,079 -230,079 1.12% 14,472,880
2014-07-17 2014-07-15 1.590 9,056,158 -103,855 1.15% 14,396,720
2014-07-16 2014-07-14 1.515 9,160,013 +110,246 1.16% 13,873,860
2014-07-15 2014-07-11 1.515 9,049,767 -36,748 1.15% 13,706,880
2014-07-14 2014-07-10 1.527 9,086,515 -31,956 1.15% 13,876,279
2014-07-07 2014-07-03 1.540 9,118,471 -87,877 1.16% 14,039,220
2014-07-04 2014-07-02 1.502 9,206,348 -301,979 1.17% 13,828,800
2014-06-30 2014-06-26 1.465 9,508,327 -62,313 1.21% 13,925,341
2014-06-27 2014-06-25 1.452 9,570,640 -119,832 1.21% 13,896,801
2014-06-26 2014-06-24 1.440 9,690,472 +9,586 1.23% 13,949,499
2014-06-25 2014-06-23 1.414 9,680,886 +111,844 1.23% 13,693,340
2014-06-24 2014-06-20 1.477 9,569,042 -103,855 1.21% 14,134,040
2014-06-23 2014-06-19 1.414 9,672,897 -36,749 1.23% 13,682,040
2014-06-20 2014-06-18 1.414 9,709,646 -15,977 1.23% 13,734,021
2014-06-19 2014-06-17 1.427 9,725,623 +135,810 1.23% 13,878,360
2014-06-18 2014-06-16 1.452 9,589,813 -159,777 1.22% 13,924,640
2014-06-17 2014-06-13 1.594 9,749,590 +142,202 1.24% 15,540,998
2014-06-16 2014-06-12 1.594 9,607,388 +487,778 1.22% 15,314,326
2014-06-13 2014-06-11 1.594 9,119,610 -414,049 1.23% 14,536,800
2014-06-12 2014-06-10 1.607 9,533,659 -9,034 1.28% 15,323,440
2014-06-10 2014-06-06 1.594 9,542,693 -177,664 1.28% 15,211,201
2014-06-06 2014-06-04 1.501 9,720,357 +81,304 1.31% 14,590,560
2014-06-04 2014-05-30 1.528 9,639,053 +60,225 1.30% 14,724,600
2014-05-30 2014-05-28 1.528 9,578,828 -97,866 1.29% 14,632,601
2014-05-26 2014-05-22 1.488 9,676,694 -15,056 1.30% 14,396,480
2014-05-21 2014-05-19 1.474 9,691,750 +6,022 1.30% 14,290,140
2014-05-16 2014-05-14 1.528 9,685,728 -15,056 1.30% 14,795,901
2014-05-14 2014-05-12 1.501 9,700,784 +3,011 1.31% 14,561,180
2014-05-12 2014-05-08 1.488 9,697,773 -16,562 1.31% 14,427,841
2014-05-09 2014-05-07 1.488 9,714,335 +100,878 1.31% 14,452,481
2014-04-30 2014-04-28 1.528 9,613,457 +22,584 1.29% 14,685,500
2014-04-29 2014-04-25 1.567 9,590,873 +505,892 1.29% 15,033,200
2014-04-22 2014-04-16 1.528 9,084,981 -3,011 1.22% 13,878,201
2014-04-17 2014-04-15 1.514 9,087,992 -63,236 1.22% 13,762,080
2014-04-16 2014-04-14 1.567 9,151,228 -97,866 1.23% 14,344,080
2014-04-15 2014-04-11 1.474 9,249,094 -37,641 1.25% 13,637,459
2014-04-14 2014-04-10 1.488 9,286,735 -78,293 1.25% 13,816,320
2014-04-11 2014-04-09 1.435 9,365,028 -454,701 1.26% 13,435,200
2014-04-10 2014-04-08 1.435 9,819,729 -78,293 1.32% 14,087,520
2014-04-09 2014-04-07 1.408 9,898,022 -82,809 1.33% 13,936,881
2014-04-08 2014-04-04 1.435 9,980,831 -21,079 1.34% 14,318,640
2014-04-07 2014-04-03 1.435 10,001,910 +301,126 1.35% 14,348,880
2014-04-04 2014-04-02 1.421 9,700,784 -120,450 1.31% 13,788,020
2014-04-03 2014-04-01 1.408 9,821,234 +143,035 1.32% 13,828,760
2014-04-02 2014-03-31 1.395 9,678,199 -30,113 1.30% 13,498,800
2014-04-01 2014-03-28 1.381 9,708,312 +75,282 1.31% 13,411,840
2014-03-31 2014-03-27 1.381 9,633,030 -6,023 1.30% 13,307,839
2014-03-28 2014-03-26 1.381 9,639,053 +7,528 1.30% 13,316,160
2014-03-26 2014-03-24 1.355 9,631,525 -58,719 1.30% 13,049,880
2014-03-25 2014-03-21 1.342 9,690,244 +60,225 1.30% 13,000,719
2014-03-24 2014-03-20 1.328 9,630,019 -60,225 1.30% 12,792,000
2014-03-20 2014-03-18 1.328 9,690,244 -75,282 1.30% 12,871,999
2014-03-19 2014-03-17 1.355 9,765,526 +7,528 1.31% 13,231,440
2014-03-18 2014-03-14 1.342 9,757,998 +60,225 1.31% 13,091,620
2014-03-13 2014-03-11 1.381 9,697,773 -3,011 1.31% 13,397,281
2014-03-12 2014-03-10 1.355 9,700,784 +60,225 1.31% 13,143,720
2014-03-11 2014-03-07 1.368 9,640,559 +58,720 1.30% 13,190,181
2014-03-10 2014-03-06 1.395 9,581,839 -13,551 1.29% 13,364,400
2014-03-07 2014-03-05 1.368 9,595,390 +76,788 1.29% 13,128,381
2014-03-06 2014-03-04 1.368 9,518,602 +25,595 1.28% 13,023,319
2014-03-05 2014-03-03 1.368 9,493,007 +58,720 1.28% 12,988,300
2014-03-04 2014-02-28 1.368 9,434,287 +37,641 1.27% 12,907,960
2014-03-03 2014-02-27 1.381 9,396,646 +73,776 1.27% 12,981,280
2014-02-28 2014-02-26 1.395 9,322,870 +7,528 1.26% 13,003,200
2014-02-27 2014-02-25 1.368 9,315,342 +24,090 1.25% 12,745,220
2014-02-26 2014-02-24 1.381 9,291,252 +60,225 1.25% 12,835,680
2014-02-24 2014-02-20 1.395 9,231,027 -13,550 1.24% 12,875,100
2014-02-21 2014-02-19 1.421 9,244,577 -51,192 1.24% 13,139,599
2014-02-19 2014-02-17 1.435 9,295,769 -52,697 1.25% 13,335,840
2014-02-17 2014-02-13 1.448 9,348,466 +6,022 1.26% 13,535,620
2014-02-14 2014-02-12 1.461 9,342,444 +51,192 1.26% 13,651,001
2014-02-13 2014-02-11 1.408 9,291,252 +75,282 1.25% 13,082,520
2014-02-12 2014-02-10 1.395 9,215,970 +7,528 1.24% 12,854,099
2014-02-11 2014-02-07 1.408 9,208,442 +22,584 1.24% 12,965,920
2014-02-04 2014-01-28 1.355 9,185,858 +7,528 1.24% 12,446,040
2014-01-28 2014-01-24 1.395 9,178,330 -7,528 1.24% 12,801,600
2014-01-27 2014-01-23 1.408 9,185,858 +22,585 1.24% 12,934,120
2014-01-23 2014-01-21 1.421 9,163,273 -30,113 1.23% 13,024,039
2014-01-22 2014-01-20 1.395 9,193,386 +75,282 1.24% 12,822,600
2014-01-21 2014-01-17 1.421 9,118,104 -75,282 1.23% 12,959,839
2014-01-14 2014-01-10 1.448 9,193,386 +75,282 1.24% 13,311,080
2014-01-13 2014-01-09 1.421 9,118,104 -159,597 1.23% 12,959,839
2014-01-08 2014-01-06 1.448 9,277,701 -60,226 1.25% 13,433,159
2014-01-07 2014-01-03 1.474 9,337,927 +85,821 1.26% 13,768,441
2014-01-06 2014-01-02 1.514 9,252,106 -9,033 1.25% 14,010,601
2014-01-03 2013-12-31 1.501 9,261,139 +19,573 1.25% 13,901,259
2013-12-30 2013-12-24 1.448 9,241,566 +15,056 1.24% 13,380,840
2013-12-27 2013-12-20 1.421 9,226,510 -4,517 1.24% 13,113,920
2013-12-23 2013-12-19 1.448 9,231,027 -75,281 1.24% 13,365,580
2013-12-20 2013-12-18 1.461 9,306,308 +22,584 1.25% 13,598,199
2013-12-18 2013-12-16 1.488 9,283,724 +75,282 1.25% 13,811,840
2013-12-17 2013-12-13 1.501 9,208,442 +19,573 1.24% 13,822,160
2013-12-16 2013-12-12 1.474 9,188,869 +75,281 1.24% 13,548,660
2013-12-13 2013-12-11 1.488 9,113,588 -15,056 1.23% 13,558,721
2013-12-12 2013-12-10 1.528 9,128,644 -22,584 1.23% 13,944,900
2013-12-11 2013-12-09 1.514 9,151,228 +22,584 1.23% 13,857,840
2013-12-09 2013-12-05 1.567 9,128,644 +22,585 1.23% 14,308,680
2013-12-05 2013-12-03 1.554 9,106,059 -16,562 1.23% 14,152,319
2013-12-03 2013-11-29 1.541 9,122,621 -7,528 1.23% 14,056,880
2013-11-29 2013-11-27 1.554 9,130,149 -7,529 1.23% 14,189,759
2013-11-28 2013-11-26 1.567 9,137,678 +30,113 1.23% 14,322,841
2013-11-27 2013-11-25 1.567 9,107,565 +97,866 1.23% 14,275,640
2013-11-26 2013-11-22 1.541 9,009,699 +240,901 1.21% 13,882,880
2013-11-25 2013-11-21 1.554 8,768,798 -203,260 1.18% 13,628,160
2013-11-22 2013-11-20 1.567 8,972,058 -123,462 1.21% 14,063,240
2013-11-21 2013-11-19 1.501 9,095,520 -293,598 1.22% 13,652,660
2013-11-20 2013-11-18 1.435 9,389,118 +624,837 1.26% 13,469,760
2013-11-19 2013-11-15 1.421 8,764,281 -60,225 1.18% 12,456,940
2013-11-18 2013-11-14 1.421 8,824,506 -48,180 1.19% 12,542,540
2013-11-15 2013-11-13 1.381 8,872,686 +28,607 1.19% 12,257,439
2013-11-14 2013-11-12 1.408 8,844,079 -4,517 1.19% 12,452,879
2013-11-13 2013-11-11 1.408 8,848,596 +60,225 1.19% 12,459,239
2013-11-12 2013-11-08 1.395 8,788,371 +210,788 1.18% 12,257,700
2013-11-07 2013-11-05 1.408 8,577,583 +30,113 1.15% 12,077,640
2013-11-06 2013-11-04 1.408 8,547,470 -22,585 1.15% 12,035,240
2013-11-04 2013-10-31 1.395 8,570,055 -82,809 1.15% 11,953,201
2013-11-01 2013-10-30 1.408 8,652,864 -587,197 1.16% 12,183,640
2013-10-31 2013-10-29 1.395 9,240,061 +15,057 1.24% 12,887,701
2013-10-30 2013-10-28 1.395 9,225,004 -60,226 1.24% 12,866,700
2013-10-29 2013-10-25 1.381 9,285,230 +489,331 1.25% 12,827,361
2013-10-25 2013-10-23 1.395 8,795,899 +30,112 1.18% 12,268,200
2013-10-24 2013-10-22 1.435 8,765,787 -75,281 1.18% 12,575,520
2013-10-23 2013-10-21 1.395 8,841,068 +60,225 1.19% 12,331,200
2013-10-22 2013-10-18 1.395 8,780,843 -18,068 1.18% 12,247,200
2013-10-21 2013-10-17 1.395 8,798,911 -147,551 1.18% 12,272,401
2013-10-18 2013-10-16 1.368 8,946,462 +7,528 1.20% 12,240,519
2013-10-17 2013-10-15 1.408 8,938,934 -45,169 1.20% 12,586,440
2013-10-16 2013-10-11 1.435 8,984,103 -4,517 1.21% 12,888,720
2013-10-15 2013-10-10 1.408 8,988,620 +60,225 1.21% 12,656,400
2013-10-11 2013-10-09 1.421 8,928,395 -40,652 1.20% 12,690,200
2013-10-10 2013-10-08 1.381 8,969,047 -37,641 1.21% 12,390,560
2013-10-07 2013-10-03 1.342 9,006,688 -43,663 1.21% 12,083,640
2013-10-03 2013-09-30 1.342 9,050,351 -60,225 1.22% 12,142,220
2013-10-02 2013-09-27 1.342 9,110,576 +60,225 1.23% 12,223,020
2013-09-30 2013-09-26 1.328 9,050,351 +60,225 1.22% 12,022,000
2013-09-26 2013-09-24 1.355 8,990,126 -75,281 1.21% 12,180,840
2013-09-25 2013-09-23 1.368 9,065,407 +22,584 1.22% 12,403,260
2013-09-24 2013-09-19 1.381 9,042,823 +25,596 1.22% 12,492,480
2013-09-23 2013-09-18 1.368 9,017,227 -22,585 1.21% 12,337,340
2013-09-19 2013-09-17 1.381 9,039,812 -7,528 1.22% 12,488,321
2013-09-16 2013-09-12 1.381 9,047,340 -30,112 1.22% 12,498,720
2013-09-12 2013-09-10 1.408 9,077,452 +15,056 1.22% 12,781,479
2013-09-11 2013-09-09 1.395 9,062,396 +37,641 1.22% 12,639,900
2013-09-09 2013-09-05 1.381 9,024,755 +60,225 1.21% 12,467,520
2013-09-03 2013-08-30 1.368 8,964,530 +31,618 1.21% 12,265,240
2013-08-29 2013-08-27 1.342 8,932,912 -15,056 1.20% 11,984,660
2013-08-20 2013-08-16 1.288 8,947,968 +79,798 1.20% 11,529,420
2013-08-16 2013-08-13 1.315 8,868,170 -9,033 1.19% 11,662,201
2013-08-13 2013-08-09 1.262 8,877,203 -31,619 1.20% 11,202,400
2013-08-08 2013-08-06 1.262 8,908,822 +16,562 1.20% 11,242,300
2013-08-07 2013-08-05 1.288 8,892,260 -90,338 1.20% 11,457,640
2013-08-01 2013-07-30 1.328 8,982,598 -37,640 1.21% 11,932,001
2013-07-25 2013-07-23 1.262 9,020,238 +10,539 1.21% 11,382,900
2013-07-23 2013-07-19 1.262 9,009,699 -6,022 1.21% 11,369,600
2013-07-22 2013-07-18 1.275 9,015,721 -76,788 1.21% 11,496,959
2013-07-19 2013-07-17 1.275 9,092,509 -36,135 1.22% 11,594,880
2013-07-17 2013-07-15 1.262 9,128,644 -31,618 1.23% 11,519,700
2013-07-16 2013-07-12 1.249 9,160,262 -141,529 1.23% 11,437,920
2013-07-15 2013-07-11 1.262 9,301,791 -19,574 1.25% 11,738,199
2013-07-09 2013-07-05 1.209 9,321,365 +143,035 1.25% 11,267,620
2013-07-05 2013-07-03 1.209 9,178,330 -7,528 1.24% 11,094,720
2013-07-04 2013-07-02 1.235 9,185,858 +7,528 1.24% 11,347,860
2013-06-28 2013-06-26 1.182 9,178,330 -7,528 1.24% 10,850,880
2013-06-26 2013-06-24 1.182 9,185,858 +27,102 1.24% 10,859,780
2013-06-25 2013-06-21 1.222 9,158,756 -3,012 1.23% 11,192,719
2013-06-19 2013-06-17 1.262 9,161,768 +13,551 1.23% 11,561,500
2013-06-18 2013-06-14 1.249 9,148,217 -10,539 1.23% 11,422,880
2013-06-14 2013-06-11 1.288 9,158,756 +13,550 1.23% 11,801,019
2013-06-11 2013-06-07 1.302 9,145,206 -12,045 1.23% 11,905,040
2013-06-07 2013-06-05 1.342 9,157,251 +30,113 1.23% 12,285,640
2013-06-06 2013-06-04 1.546 9,127,138 -24,090 1.23% 14,108,251
2013-06-05 2013-06-03 1.532 9,151,228 +553,912 1.23% 14,015,713
2013-06-04 2013-05-31 1.532 8,597,316 -7,052 1.24% 13,167,360
2013-05-31 2013-05-29 1.546 8,604,368 -56,413 1.24% 13,300,180
2013-05-27 2013-05-23 1.560 8,660,781 -18,334 1.24% 13,510,201
2013-05-23 2013-05-21 1.588 8,679,115 -56,413 1.25% 13,784,960
2013-05-22 2013-05-20 1.560 8,735,528 +16,924 1.26% 13,626,801
2013-05-21 2013-05-16 1.517 8,718,604 -35,258 1.25% 13,229,480
2013-05-20 2013-05-15 1.532 8,753,862 -7,051 1.26% 13,407,120
2013-05-16 2013-05-14 1.532 8,760,913 -28,207 1.26% 13,417,919
2013-05-15 2013-05-13 1.546 8,789,120 +77,568 1.26% 13,585,760
2013-05-14 2013-05-10 1.546 8,711,552 -46,541 1.25% 13,465,860
2013-05-13 2013-05-09 1.517 8,758,093 -14,103 1.26% 13,289,400
2013-05-10 2013-05-08 1.503 8,772,196 -14,103 1.26% 13,186,400
2013-05-09 2013-05-07 1.475 8,786,299 +21,155 1.26% 12,958,400
2013-05-08 2013-05-06 1.489 8,765,144 -7,052 1.26% 13,051,499
2013-04-29 2013-04-25 1.461 8,772,196 +84,619 1.26% 12,813,200
2013-04-24 2013-04-22 1.489 8,687,577 -12,693 1.25% 12,936,000
2013-04-23 2013-04-19 1.475 8,700,270 +14,104 1.25% 12,831,521
2013-04-19 2013-04-17 1.475 8,686,166 -42,310 1.25% 12,810,719
2013-04-09 2013-04-05 1.432 8,728,476 +91,671 1.25% 12,501,780
2013-04-08 2013-04-03 1.475 8,636,805 -94,492 1.24% 12,737,920
2013-04-05 2013-04-02 1.461 8,731,297 -42,309 1.25% 12,753,461
2013-04-02 2013-03-27 1.503 8,773,606 -56,413 1.26% 13,188,520
2013-03-28 2013-03-26 1.489 8,830,019 +36,668 1.27% 13,148,100
2013-03-27 2013-03-25 1.503 8,793,351 -227,061 1.26% 13,218,200
2013-03-26 2013-03-22 1.475 9,020,412 +77,567 1.30% 13,303,679
2013-03-25 2013-03-21 1.461 8,942,845 +52,182 1.29% 13,062,460
2013-03-22 2013-03-20 1.418 8,890,663 -28,206 1.28% 12,608,000
2013-03-20 2013-03-18 1.404 8,918,869 -23,976 1.28% 12,521,520
2013-03-15 2013-03-13 1.418 8,942,845 -8,462 1.29% 12,682,000
2013-03-14 2013-03-12 1.446 8,951,307 +76,158 1.29% 12,947,880
2013-03-13 2013-03-11 1.475 8,875,149 -2,821 1.28% 13,089,439
2013-03-12 2013-03-08 1.475 8,877,970 +25,386 1.28% 13,093,600
2013-03-11 2013-03-07 1.503 8,852,584 +4,231 1.27% 13,307,240
2013-03-08 2013-03-06 1.446 8,848,353 -63,465 1.27% 12,798,960
2013-03-07 2013-03-05 1.432 8,911,818 +221,421 1.28% 12,764,380
2013-03-04 2013-02-28 1.475 8,690,397 +78,978 1.25% 12,816,960
2013-03-01 2013-02-27 1.432 8,611,419 +141,032 1.24% 12,334,119
2013-02-28 2013-02-26 1.446 8,470,387 +81,798 1.22% 12,252,240
2013-02-26 2013-02-22 1.446 8,388,589 +91,671 1.21% 12,133,920
2013-02-25 2013-02-21 1.503 8,296,918 -4,231 1.19% 12,471,960
2013-02-20 2013-02-18 1.560 8,301,149 +112,826 1.19% 12,949,200
2013-02-19 2013-02-15 1.532 8,188,323 -77,568 1.18% 12,540,960
2013-02-18 2013-02-14 1.532 8,265,891 +28,207 1.19% 12,659,760
2013-02-14 2013-02-07 1.517 8,237,684 +28,206 1.18% 12,499,740
2013-02-08 2013-02-06 1.532 8,209,478 -126,929 1.18% 12,573,360
2013-02-07 2013-02-05 1.517 8,336,407 -198,855 1.20% 12,649,540
2013-02-06 2013-02-04 1.546 8,535,262 +35,258 1.23% 13,193,360
2013-02-04 2013-01-31 1.532 8,500,004 +102,953 1.22% 13,018,320
2013-02-01 2013-01-30 1.560 8,397,051 -28,206 1.21% 13,098,801
2013-01-29 2013-01-25 1.475 8,425,257 +32,437 1.21% 12,425,920
2013-01-28 2013-01-24 1.546 8,392,820 +14,104 1.21% 12,973,181
2013-01-25 2013-01-23 1.546 8,378,716 -90,261 1.20% 12,951,379
2013-01-24 2013-01-22 1.560 8,468,977 +63,464 1.22% 13,211,000
2013-01-22 2013-01-18 1.560 8,405,513 -28,206 1.21% 13,112,001
2013-01-21 2013-01-17 1.532 8,433,719 +21,155 1.21% 12,916,800
2013-01-18 2013-01-16 1.546 8,412,564 -31,027 1.21% 13,003,700
2013-01-16 2013-01-14 1.574 8,443,591 -14,103 1.21% 13,291,140
2013-01-15 2013-01-11 1.546 8,457,694 -60,644 1.22% 13,073,459
2013-01-14 2013-01-10 1.588 8,518,338 +11,282 1.22% 13,529,600
2013-01-11 2013-01-09 1.560 8,507,056 -35,258 1.22% 13,270,401
2013-01-10 2013-01-08 1.532 8,542,314 +35,258 1.23% 13,083,121
2013-01-09 2013-01-07 1.560 8,507,056 +21,155 1.22% 13,270,401
2013-01-08 2013-01-04 1.560 8,485,901 +9,872 1.22% 13,237,400
2013-01-07 2013-01-03 1.560 8,476,029 +49,362 1.22% 13,222,001
2013-01-04 2013-01-02 1.532 8,426,667 +190,393 1.21% 12,905,999
2013-01-03 2012-12-31 1.475 8,236,274 -262,320 1.18% 12,147,200
2012-12-28 2012-12-24 1.432 8,498,594 +8,462 1.22% 12,172,520
2012-12-27 2012-12-20 1.390 8,490,132 -16,924 1.22% 11,799,200
2012-12-21 2012-12-19 1.418 8,507,056 +246,807 1.22% 12,064,001
2012-12-20 2012-12-18 1.390 8,260,249 +14,103 1.19% 11,479,719
2012-12-19 2012-12-17 1.418 8,246,146 -14,103 1.19% 11,694,000
2012-12-18 2012-12-14 1.390 8,260,249 -7,052 1.19% 11,479,719
2012-12-17 2012-12-13 1.347 8,267,301 -49,361 1.19% 11,137,800
2012-12-14 2012-12-12 1.319 8,316,662 +16,924 1.20% 10,968,420
2012-12-13 2012-12-11 1.319 8,299,738 -18,335 1.19% 10,946,099
2012-12-04 2012-11-30 1.290 8,318,073 -7,051 1.20% 10,734,360
2012-12-03 2012-11-29 1.290 8,325,124 -112,826 1.20% 10,743,460
2012-11-30 2012-11-28 1.262 8,437,950 -49,361 1.21% 10,649,740
2012-11-27 2012-11-23 1.305 8,487,311 +126,929 1.22% 11,073,120
2012-11-23 2012-11-21 1.276 8,360,382 -69,106 1.20% 10,670,400
2012-11-21 2012-11-19 1.276 8,429,488 -76,157 1.21% 10,758,600
2012-11-19 2012-11-15 1.262 8,505,645 -76,158 1.22% 10,735,180
2012-11-16 2012-11-14 1.262 8,581,803 +2,821 1.23% 10,831,300
2012-11-15 2012-11-13 1.262 8,578,982 +77,568 1.23% 10,827,740
2012-11-14 2012-11-12 1.276 8,501,414 +14,103 1.22% 10,850,400
2012-11-13 2012-11-09 1.290 8,487,311 +28,206 1.22% 10,952,760
2012-11-09 2012-11-07 1.319 8,459,105 +55,003 1.22% 11,156,280
2012-11-07 2012-11-05 1.333 8,404,102 +64,875 1.21% 11,202,920
2012-11-06 2012-11-02 1.319 8,339,227 -66,286 1.20% 10,998,179
2012-11-05 2012-11-01 1.290 8,405,513 -133,980 1.21% 10,847,201
2012-11-02 2012-10-31 1.276 8,539,493 +84,619 1.23% 10,899,000
2012-11-01 2012-10-30 1.262 8,454,874 -12,693 1.22% 10,671,100
2012-10-31 2012-10-29 1.276 8,467,567 +19,745 1.22% 10,807,200
2012-10-30 2012-10-26 1.276 8,447,822 -53,592 1.21% 10,782,000
2012-10-29 2012-10-25 1.276 8,501,414 +91,671 1.22% 10,850,400
2012-10-26 2012-10-24 1.333 8,409,743 -32,438 1.21% 11,210,439
2012-10-24 2012-10-19 1.262 8,442,181 +201,676 1.21% 10,655,080
2012-10-22 2012-10-18 1.290 8,240,505 -98,722 1.18% 10,634,260
2012-10-19 2012-10-17 1.262 8,339,227 +42,309 1.20% 10,525,139
2012-10-18 2012-10-16 1.262 8,296,918 +297,578 1.19% 10,471,740
2012-10-17 2012-10-15 1.248 7,999,340 +77,568 1.15% 9,982,720
2012-10-16 2012-10-12 1.149 7,921,772 -7,052 1.14% 9,099,539
2012-10-15 2012-10-11 1.149 7,928,824 -70,516 1.14% 9,107,640
2012-10-05 2012-10-03 1.106 7,999,340 -12,693 1.15% 8,848,320
2012-10-04 2012-09-28 1.106 8,012,033 +8,462 1.15% 8,862,360
2012-09-28 2012-09-26 1.106 8,003,571 -14,103 1.15% 8,853,000
2012-09-27 2012-09-25 1.120 8,017,674 -2,821 1.15% 8,982,300
2012-09-25 2012-09-21 1.092 8,020,495 +21,155 1.15% 8,757,980
2012-09-20 2012-09-18 1.120 7,999,340 -21,155 1.15% 8,961,760
2012-09-19 2012-09-17 1.134 8,020,495 -211,548 1.15% 9,099,200
2012-09-18 2012-09-14 1.149 8,232,043 +8,462 1.18% 9,455,940
2012-09-13 2012-09-11 1.092 8,223,581 +7,051 1.18% 8,979,740
2012-09-12 2012-09-10 1.106 8,216,530 -9,872 1.18% 9,088,561
2012-09-11 2012-09-07 1.106 8,226,402 -74,747 1.18% 9,099,480
2012-09-06 2012-09-04 1.064 8,301,149 -38,078 1.19% 8,829,000
2012-09-03 2012-08-30 1.106 8,339,227 -225,652 1.20% 9,224,280
2012-08-29 2012-08-27 1.120 8,564,879 +14,103 1.23% 9,595,340
2012-08-28 2012-08-24 1.191 8,550,776 -86,029 1.23% 10,185,841
2012-08-22 2012-08-20 1.177 8,636,805 -56,413 1.24% 10,165,840
2012-08-20 2012-08-16 1.149 8,693,218 -35,258 1.25% 9,985,680
2012-08-16 2012-08-14 1.134 8,728,476 +28,206 1.25% 9,902,400
2012-08-13 2012-08-09 1.163 8,700,270 +42,310 1.25% 10,117,160
2012-08-10 2012-08-08 1.163 8,657,960 -21,155 1.24% 10,067,960
2012-08-08 2012-08-06 1.106 8,679,115 -141,032 1.25% 9,600,240
2012-08-03 2012-08-01 1.092 8,820,147 -7,051 1.27% 9,631,160
2012-08-01 2012-07-30 1.064 8,827,198 +25,385 1.27% 9,388,500
2012-07-30 2012-07-26 1.049 8,801,813 +63,465 1.27% 9,236,680
2012-07-25 2012-07-23 1.106 8,738,348 -141,032 1.26% 9,665,760
2012-07-23 2012-07-19 1.134 8,879,380 -7,052 1.28% 10,073,600
2012-07-17 2012-07-13 1.134 8,886,432 -77,568 1.28% 10,081,600
2012-07-13 2012-07-11 1.106 8,964,000 -36,668 1.29% 9,915,360
2012-07-06 2012-07-04 1.134 9,000,668 -35,258 1.29% 10,211,200
2012-07-05 2012-07-03 1.106 9,035,926 -98,722 1.30% 9,994,920
2012-07-04 2012-06-29 1.106 9,134,648 +21,154 1.31% 10,104,120
2012-07-03 2012-06-28 1.134 9,113,494 +126,929 1.31% 10,339,200
2012-06-27 2012-06-25 1.106 8,986,565 +56,413 1.29% 9,940,320
2012-06-25 2012-06-21 1.134 8,930,152 +7,052 1.28% 10,131,200
2012-06-22 2012-06-20 1.134 8,923,100 +42,309 1.28% 10,123,200
2012-06-20 2012-06-18 1.163 8,880,791 +12,693 1.28% 10,327,080
2012-06-19 2012-06-15 1.149 8,868,098 +8,462 1.27% 10,186,560
2012-06-15 2012-06-13 1.177 8,859,636 +15,514 1.27% 10,428,120
2012-06-14 2012-06-12 1.317 8,844,122 +77,567 1.27% 11,643,832
2012-06-13 2012-06-11 1.346 8,766,555 +393,579 1.26% 11,801,075
2012-06-12 2012-06-08 1.302 8,372,976 -10,816 1.26% 10,899,680
2012-06-11 2012-06-07 1.287 8,383,792 -17,576 1.26% 10,789,740
2012-06-08 2012-06-06 1.317 8,401,368 +125,736 1.26% 11,060,919
2012-06-06 2012-06-04 1.243 8,275,632 +54,080 1.24% 10,283,280
2012-06-04 2012-05-31 1.331 8,221,552 +27,041 1.23% 10,945,801
2012-06-01 2012-05-30 1.302 8,194,511 +20,280 1.23% 10,667,359
2012-05-30 2012-05-28 1.287 8,174,231 -20,280 1.23% 10,520,040
2012-05-28 2012-05-24 1.287 8,194,511 +24,336 1.23% 10,546,139
2012-05-24 2012-05-22 1.317 8,170,175 +20,280 1.22% 10,756,540
2012-05-23 2012-05-21 1.302 8,149,895 +20,280 1.22% 10,609,280
2012-05-22 2012-05-18 1.302 8,129,615 +4,056 1.22% 10,582,880
2012-05-21 2012-05-17 1.302 8,125,559 +1,352 1.22% 10,577,600
2012-05-18 2012-05-16 1.287 8,124,207 +47,320 1.22% 10,455,660
2012-05-17 2012-05-15 1.346 8,076,887 +13,520 1.21% 10,872,680
2012-05-16 2012-05-14 1.376 8,063,367 -4,056 1.21% 11,093,040
2012-05-15 2012-05-11 1.376 8,067,423 +33,800 1.21% 11,098,620
2012-05-14 2012-05-10 1.391 8,033,623 +54,081 1.20% 11,170,961
2012-05-10 2012-05-08 1.435 7,979,542 +2,704 1.20% 11,449,879
2012-05-07 2012-05-03 1.479 7,976,838 +13,520 1.20% 11,799,999
2012-05-04 2012-05-02 1.509 7,963,318 +33,800 1.19% 12,015,600
2012-04-30 2012-04-26 1.479 7,929,518 +54,080 1.19% 11,730,000
2012-04-25 2012-04-23 1.464 7,875,438 +6,760 1.18% 11,533,500
2012-04-24 2012-04-20 1.479 7,868,678 +6,760 1.18% 11,640,000
2012-04-23 2012-04-19 1.479 7,861,918 +25,688 1.18% 11,630,000
2012-04-20 2012-04-18 1.509 7,836,230 +6,760 1.17% 11,823,840
2012-04-19 2012-04-17 1.494 7,829,470 +74,361 1.17% 11,697,821
2012-04-18 2012-04-16 1.509 7,755,109 +33,800 1.16% 11,701,440
2012-04-17 2012-04-13 1.524 7,721,309 -68,952 1.16% 11,764,660
2012-04-13 2012-04-11 1.509 7,790,261 -40,561 1.17% 11,754,479
2012-04-12 2012-04-10 1.509 7,830,822 +20,280 1.17% 11,815,681
2012-04-10 2012-04-03 1.524 7,810,542 +67,601 1.17% 11,900,621
2012-04-03 2012-03-30 1.524 7,742,941 +8,112 1.16% 11,797,620
2012-04-02 2012-03-29 1.538 7,734,829 +59,488 1.16% 11,899,680
2012-03-30 2012-03-28 1.642 7,675,341 -94,640 1.15% 12,602,940
2012-03-29 2012-03-27 1.731 7,769,981 -22,984 1.16% 13,447,979
2012-03-28 2012-03-26 1.672 7,792,965 -13,521 1.17% 13,026,639
2012-03-27 2012-03-23 1.686 7,806,486 +2,704 1.17% 13,164,721
2012-03-26 2012-03-22 1.716 7,803,782 -16,224 1.17% 13,391,041
2012-03-22 2012-03-20 1.746 7,820,006 +10,816 1.17% 13,650,241
2012-03-20 2012-03-16 1.716 7,809,190 +6,760 1.17% 13,400,321
2012-03-19 2012-03-15 1.746 7,802,430 +54,081 1.17% 13,619,561
2012-03-16 2012-03-14 1.775 7,748,349 +9,464 1.16% 13,754,400
2012-03-14 2012-03-12 1.746 7,738,885 -8,112 1.16% 13,508,640
2012-03-09 2012-03-07 1.775 7,746,997 -28,392 1.16% 13,752,000
2012-03-08 2012-03-06 1.760 7,775,389 -40,561 1.17% 13,687,379
2012-03-07 2012-03-05 1.790 7,815,950 +1,352 1.17% 13,990,021
2012-03-06 2012-03-02 1.834 7,814,598 -6,760 1.17% 14,334,401
2012-03-05 2012-03-01 1.790 7,821,358 +8,112 1.17% 13,999,701
2012-03-02 2012-02-29 1.834 7,813,246 -36,504 1.17% 14,331,921
2012-03-01 2012-02-28 1.834 7,849,750 -20,280 1.18% 14,398,880
2012-02-29 2012-02-27 1.805 7,870,030 +20,280 1.18% 14,203,240
2012-02-28 2012-02-24 1.820 7,849,750 +94,641 1.18% 14,282,760
2012-02-27 2012-02-23 1.820 7,755,109 +155,480 1.16% 14,110,559
2012-02-24 2012-02-22 1.938 7,599,629 -6,760 1.14% 14,727,021
2012-02-22 2012-02-20 1.938 7,606,389 +6,760 1.14% 14,740,121
2012-02-21 2012-02-17 1.953 7,599,629 +29,745 1.14% 14,839,441
2012-02-20 2012-02-16 1.938 7,569,884 -40,561 1.13% 14,669,379
2012-02-17 2012-02-15 1.938 7,610,445 +4,056 1.14% 14,747,981
2012-02-16 2012-02-14 1.908 7,606,389 -20,280 1.14% 14,515,081
2012-02-15 2012-02-13 1.923 7,626,669 -60,840 1.14% 14,666,601
2012-02-14 2012-02-10 1.879 7,687,509 +27,040 1.15% 14,442,440
2012-02-13 2012-02-09 1.908 7,660,469 -20,280 1.15% 14,618,280
2012-02-10 2012-02-08 1.908 7,680,749 -246,065 1.15% 14,656,980
2012-02-09 2012-02-07 1.864 7,926,814 -175,761 1.19% 14,774,760
2012-02-08 2012-02-06 1.849 8,102,575 +24,336 1.21% 14,982,500
2012-02-07 2012-02-03 1.834 8,078,239 +171,705 1.21% 14,818,000
2012-02-06 2012-02-02 1.790 7,906,534 -6,760 1.19% 14,152,160
2012-02-03 2012-02-01 1.790 7,913,294 +14,872 1.19% 14,164,260
2012-02-01 2012-01-30 1.746 7,898,422 +77,064 1.18% 13,787,120
2012-01-31 2012-01-27 1.775 7,821,358 +27,041 1.17% 13,884,001
2012-01-27 2012-01-20 1.775 7,794,317 -73,009 1.17% 13,835,999
2012-01-26 2012-01-19 1.760 7,867,326 -24,336 1.18% 13,849,220
2012-01-20 2012-01-18 1.746 7,891,662 +33,800 1.18% 13,775,320
2012-01-19 2012-01-17 1.760 7,857,862 +27,040 1.18% 13,832,560
2012-01-18 2012-01-16 1.790 7,830,822 -6,760 1.17% 14,016,641
2012-01-17 2012-01-13 1.746 7,837,582 -60,840 1.18% 13,680,921
2012-01-16 2012-01-12 1.716 7,898,422 +148,721 1.18% 13,553,440
2012-01-13 2012-01-11 1.731 7,749,701 -1,352 1.16% 13,412,880
2012-01-12 2012-01-10 1.746 7,751,053 -33,800 1.16% 13,529,880
2012-01-11 2012-01-09 1.731 7,784,853 +33,800 1.17% 13,473,719
2012-01-09 2012-01-05 1.672 7,751,053 -6,760 1.16% 12,956,580
2012-01-05 2012-01-03 1.746 7,757,813 -6,760 1.16% 13,541,679
2012-01-04 2011-12-30 1.701 7,764,573 -13,520 1.16% 13,208,899
2011-12-30 2011-12-28 1.686 7,778,093 -118,977 1.17% 13,116,839
2011-12-23 2011-12-21 1.583 7,897,070 -2,704 1.18% 12,499,740
2011-12-22 2011-12-20 1.568 7,899,774 -93,288 1.18% 12,387,160
2011-12-19 2011-12-15 1.568 7,993,062 +29,744 1.20% 12,533,439
2011-12-16 2011-12-14 1.642 7,963,318 +14,872 1.19% 13,075,800
2011-12-14 2011-12-12 1.568 7,948,446 -6,760 1.19% 12,463,480
2011-12-09 2011-12-07 1.583 7,955,206 -20,280 1.19% 12,591,760
2011-12-08 2011-12-06 1.553 7,975,486 +93,288 1.20% 12,387,899
2011-12-07 2011-12-05 1.598 7,882,198 +54,080 1.18% 12,592,800
2011-12-06 2011-12-02 1.598 7,828,118 -33,800 1.17% 12,506,401
2011-12-05 2011-12-01 1.583 7,861,918 +12,168 1.18% 12,444,100
2011-12-02 2011-11-30 1.538 7,849,750 +24,336 1.18% 12,076,480
2011-11-30 2011-11-28 1.524 7,825,414 +10,816 1.17% 11,923,281
2011-11-28 2011-11-24 1.538 7,814,598 -22,984 1.17% 12,022,401
2011-11-25 2011-11-23 1.509 7,837,582 +28,392 1.18% 11,825,880
2011-11-24 2011-11-22 1.538 7,809,190 +13,521 1.17% 12,014,081
2011-11-21 2011-11-17 1.598 7,795,669 +22,984 1.17% 12,454,559
2011-11-18 2011-11-16 1.627 7,772,685 -20,280 1.17% 12,647,799
2011-11-16 2011-11-14 1.672 7,792,965 -20,281 1.17% 13,026,639
2011-11-14 2011-11-10 1.612 7,813,246 +40,561 1.17% 12,598,221
2011-11-11 2011-11-09 1.701 7,772,685 -33,801 1.17% 13,222,699
2011-11-10 2011-11-08 1.701 7,806,486 -20,280 1.17% 13,280,201
2011-11-04 2011-11-02 1.642 7,826,766 -27,040 1.17% 12,851,581
2011-11-03 2011-11-01 1.672 7,853,806 +20,280 1.18% 13,128,340
2011-11-02 2011-10-31 1.686 7,833,526 -39,208 1.17% 13,210,321
2011-11-01 2011-10-28 1.716 7,872,734 -8,112 1.18% 13,509,360
2011-10-31 2011-10-27 1.716 7,880,846 -25,688 1.18% 13,523,280
2011-10-28 2011-10-26 1.598 7,906,534 +6,760 1.19% 12,631,680
2011-10-27 2011-10-25 1.612 7,899,774 -33,800 1.18% 12,737,740
2011-10-26 2011-10-24 1.612 7,933,574 +33,800 1.19% 12,792,240
2011-10-21 2011-10-19 1.627 7,899,774 +97,344 1.18% 12,854,600
2011-10-20 2011-10-18 1.612 7,802,430 +6,761 1.17% 12,580,781
2011-10-19 2011-10-17 1.716 7,795,669 +97,344 1.17% 13,377,119
2011-10-18 2011-10-14 1.627 7,698,325 -27,040 1.15% 12,526,800
2011-10-17 2011-10-13 1.686 7,725,365 +33,800 1.16% 13,027,920
2011-10-14 2011-10-12 1.598 7,691,565 +13,520 1.15% 12,288,240
2011-10-13 2011-10-11 1.553 7,678,045 -27,040 1.15% 11,925,900
2011-10-11 2011-10-07 1.494 7,705,085 -125,737 1.16% 11,511,980
2011-10-10 2011-10-06 1.420 7,830,822 -9,464 1.17% 11,120,641
2011-10-06 2011-10-03 1.494 7,840,286 -20,280 1.18% 11,713,980
2011-10-04 2011-09-30 1.524 7,860,566 +13,520 1.18% 11,976,840
2011-10-03 2011-09-28 1.464 7,847,046 -17,576 1.18% 11,491,920
2011-09-30 2011-09-27 1.479 7,864,622 -35,152 1.18% 11,634,000
2011-09-28 2011-09-26 1.420 7,899,774 +39,208 1.18% 11,218,560
2011-09-27 2011-09-23 1.464 7,860,566 +93,289 1.18% 11,511,720
2011-09-23 2011-09-21 1.568 7,767,277 -54,081 1.16% 12,179,399
2011-09-22 2011-09-20 1.553 7,821,358 +6,760 1.17% 12,148,501
2011-09-20 2011-09-16 1.598 7,814,598 -27,040 1.17% 12,484,801
2011-09-16 2011-09-14 1.538 7,841,638 +8,112 1.18% 12,064,000
2011-09-09 2011-09-07 1.716 7,833,526 +36,505 1.17% 13,442,081
2011-09-07 2011-09-05 1.701 7,797,021 +17,576 1.17% 13,264,099
2011-09-06 2011-09-02 1.731 7,779,445 +37,856 1.17% 13,464,359
2011-09-05 2011-09-01 1.760 7,741,589 +6,760 1.16% 13,627,880
2011-09-02 2011-08-31 1.760 7,734,829 -67,601 1.16% 13,615,980
2011-09-01 2011-08-30 1.760 7,802,430 +89,233 1.17% 13,734,981
2011-08-31 2011-08-29 1.746 7,713,197 +40,560 1.16% 13,463,800
2011-08-30 2011-08-26 1.716 7,672,637 +250,121 1.15% 13,166,000
2011-08-29 2011-08-25 1.834 7,422,516 -27,040 1.11% 13,615,201
2011-08-26 2011-08-24 1.864 7,449,556 -10,816 1.12% 13,885,200
2011-08-25 2011-08-23 1.879 7,460,372 -2,704 1.12% 14,015,720
2011-08-24 2011-08-22 1.834 7,463,076 +28,392 1.12% 13,689,600
2011-08-23 2011-08-19 1.893 7,434,684 +25,688 1.11% 14,077,440
2011-08-22 2011-08-18 1.953 7,408,996 -51,376 1.11% 14,467,201
2011-08-18 2011-08-16 1.953 7,460,372 +39,208 1.12% 14,567,520
2011-08-17 2011-08-15 1.923 7,421,164 -154,128 1.11% 14,271,401
2011-08-16 2011-08-12 1.864 7,575,292 +14,872 1.14% 14,119,559
2011-08-15 2011-08-11 1.820 7,560,420 +54,080 1.13% 13,756,319
2011-08-12 2011-08-10 1.805 7,506,340 +13,520 1.13% 13,546,880
2011-08-11 2011-08-09 1.775 7,492,820 +169,001 1.12% 13,300,800
2011-08-10 2011-08-08 1.923 7,323,819 -48,672 1.10% 14,084,200
2011-08-09 2011-08-05 1.967 7,372,491 +40,560 1.11% 14,504,979
2011-08-08 2011-08-04 2.071 7,331,931 +13,520 1.10% 15,184,399
2011-08-05 2011-08-03 2.086 7,318,411 -22,984 1.10% 15,264,660
2011-08-04 2011-08-02 2.130 7,341,395 +4,056 1.10% 15,638,399
2011-08-03 2011-08-01 2.145 7,337,339 -52,729 1.10% 15,738,299
2011-08-01 2011-07-28 2.071 7,390,068 -14,872 1.11% 15,304,801
2011-07-28 2011-07-26 2.101 7,404,940 -54,080 1.11% 15,554,681
2011-07-26 2011-07-22 2.086 7,459,020 +16,224 1.12% 15,557,940
2011-07-25 2011-07-21 2.071 7,442,796 +13,520 1.12% 15,414,000
2011-07-21 2011-07-19 2.027 7,429,276 -6,760 1.11% 15,056,301
2011-07-20 2011-07-18 2.027 7,436,036 +47,320 1.11% 15,070,001
2011-07-19 2011-07-15 2.056 7,388,716 -8,112 1.11% 15,192,701
2011-07-18 2011-07-14 2.071 7,396,828 +102,753 1.11% 15,318,801
2011-07-15 2011-07-13 2.012 7,294,075 +16,224 1.09% 14,674,400
2011-07-14 2011-07-12 1.997 7,277,851 -13,520 1.09% 14,534,100
2011-07-13 2011-07-11 2.056 7,291,371 -13,520 1.09% 14,992,540
2011-07-11 2011-07-07 2.056 7,304,891 +10,816 1.10% 15,020,340
2011-07-07 2011-07-05 2.056 7,294,075 +36,504 1.09% 14,998,100
2011-07-06 2011-07-04 2.101 7,257,571 +105,457 1.09% 15,245,120
2011-07-05 2011-06-30 2.056 7,152,114 +70,304 1.07% 14,706,199
2011-06-28 2011-06-24 2.056 7,081,810 +10,816 1.06% 14,561,640
2011-06-24 2011-06-22 2.041 7,070,994 +6,760 1.06% 14,434,800
2011-06-23 2011-06-21 2.027 7,064,234 -2,704 1.06% 14,316,500
2011-06-22 2011-06-20 1.953 7,066,938 +2,704 1.06% 13,799,280
2011-06-21 2011-06-17 1.908 7,064,234 +18,928 1.06% 13,480,500
2011-06-20 2011-06-16 2.115 7,045,306 +359,634 1.06% 14,903,460
2011-06-17 2011-06-15 2.175 6,685,672 -6,760 1.00% 14,538,300
2011-06-16 2011-06-14 2.175 6,692,432 -109,513 1.00% 14,553,000
2011-06-15 2011-06-13 2.145 6,801,945 -12,168 1.02% 14,589,901
2011-06-14 2011-06-10 2.145 6,814,113 +27,040 1.02% 14,616,001
2011-06-13 2011-06-09 2.145 6,787,073 +64,897 1.02% 14,558,001
2011-06-10 2011-06-08 2.160 6,722,176 +9,464 1.01% 14,518,239
2011-06-09 2011-06-07 2.189 6,712,712 +40,560 1.01% 14,696,399
2011-06-02 2011-05-31 2.175 6,672,152 -120,329 1.00% 14,508,900
2011-06-01 2011-05-30 2.160 6,792,481 -139,256 1.02% 14,670,081
2011-05-30 2011-05-26 2.160 6,931,737 +27,040 1.04% 14,970,839
2011-05-26 2011-05-24 2.204 6,904,697 -10,816 1.04% 15,218,860
2011-05-24 2011-05-20 2.219 6,915,513 +33,800 1.04% 15,344,999
2011-05-23 2011-05-19 2.263 6,881,713 +29,744 1.03% 15,575,400
2011-05-20 2011-05-18 2.249 6,851,969 -74,360 1.03% 15,406,720
2011-05-19 2011-05-17 2.234 6,926,329 -20,280 1.04% 15,471,459
2011-05-18 2011-05-16 2.263 6,946,609 +20,280 1.04% 15,722,279
2011-05-17 2011-05-13 2.263 6,926,329 +13,520 1.04% 15,676,379
2011-05-16 2011-05-12 2.249 6,912,809 -33,800 1.04% 15,543,519
2011-05-13 2011-05-11 2.263 6,946,609 -6,760 1.04% 15,722,279
2011-05-12 2011-05-09 2.234 6,953,369 +24,336 1.04% 15,531,859
2011-05-11 2011-05-06 2.249 6,929,033 +40,560 1.04% 15,579,999
2011-05-09 2011-05-05 2.204 6,888,473 +48,672 1.03% 15,183,100
2011-05-06 2011-05-04 2.612 6,839,801 +118,977 1.03% 17,862,820
2011-05-05 2011-05-03 2.627 6,720,824 +407,911 1.01% 17,658,477
2011-05-04 2011-04-29 2.612 6,312,913 -131,414 1.01% 16,486,800
2011-05-03 2011-04-28 2.627 6,444,327 -12,636 1.03% 16,932,001
2011-04-29 2011-04-27 2.643 6,456,963 -181,957 1.04% 17,067,401
2011-04-28 2011-04-26 2.627 6,638,920 -12,636 1.06% 17,443,280
2011-04-27 2011-04-21 2.643 6,651,556 -108,669 1.07% 17,581,760
2011-04-26 2011-04-20 2.612 6,760,225 -10,109 1.08% 17,655,000
2011-04-21 2011-04-19 2.612 6,770,334 -18,954 1.09% 17,681,401
2011-04-20 2011-04-18 2.612 6,789,288 -164,267 1.09% 17,730,901
2011-04-19 2011-04-15 2.580 6,953,555 -63,180 1.12% 17,939,780
2011-04-18 2011-04-14 2.564 7,016,735 -56,861 1.13% 17,991,721
2011-04-15 2011-04-13 2.564 7,073,596 +25,272 1.13% 18,137,519
2011-04-14 2011-04-12 2.517 7,048,324 +6,318 1.13% 17,738,039
2011-04-13 2011-04-11 2.548 7,042,006 +92,242 1.13% 17,945,059
2011-04-12 2011-04-08 2.532 6,949,764 +69,498 1.11% 17,600,000
2011-04-11 2011-04-07 2.548 6,880,266 +18,953 1.10% 17,532,899
2011-04-08 2011-04-06 2.580 6,861,313 -141,522 1.10% 17,701,801
2011-04-07 2011-04-04 2.548 7,002,835 -11,372 1.12% 17,845,240
2011-04-04 2011-03-31 2.517 7,014,207 +6,318 1.13% 17,652,179
2011-04-01 2011-03-30 2.501 7,007,889 +171,848 1.12% 17,525,359
2011-03-31 2011-03-29 2.532 6,836,041 +22,745 1.10% 17,312,001
2011-03-30 2011-03-28 2.501 6,813,296 +72,025 1.09% 17,038,720
2011-03-29 2011-03-25 2.422 6,741,271 +12,636 1.08% 16,325,100
2011-03-25 2011-03-23 2.390 6,728,635 +6,318 1.08% 16,081,499
2011-03-24 2011-03-22 2.406 6,722,317 +88,451 1.08% 16,172,799
2011-03-22 2011-03-18 2.390 6,633,866 +18,954 1.06% 15,855,001
2011-03-21 2011-03-17 2.327 6,614,912 +18,954 1.06% 15,390,900
2011-03-17 2011-03-15 2.374 6,595,958 +118,778 1.06% 15,660,000
2011-03-16 2011-03-14 2.390 6,477,180 +13,899 1.04% 15,480,520
2011-03-15 2011-03-11 2.437 6,463,281 +65,707 1.04% 15,754,201
2011-03-11 2011-03-09 2.501 6,397,574 -6,318 1.03% 15,999,081
2011-03-08 2011-03-04 2.469 6,403,892 -35,380 1.03% 15,812,161
2011-03-07 2011-03-03 2.437 6,439,272 +80,870 1.03% 15,695,679
2011-03-02 2011-02-28 2.437 6,358,402 -41,699 1.02% 15,498,559
2011-03-01 2011-02-25 2.406 6,400,101 -78,343 1.03% 15,397,600
2011-02-28 2011-02-24 2.390 6,478,444 +44,226 1.04% 15,483,541
2011-02-25 2011-02-23 2.390 6,434,218 +51,807 1.03% 15,377,840
2011-02-24 2011-02-22 2.453 6,382,411 -88,451 1.02% 15,658,101
2011-02-23 2011-02-21 2.485 6,470,862 +12,636 1.04% 16,079,940
2011-02-21 2011-02-17 2.548 6,458,226 +63,179 1.04% 16,457,419
2011-02-18 2011-02-16 2.532 6,395,047 -12,635 1.03% 16,195,201
2011-02-17 2011-02-15 2.580 6,407,682 +59,388 1.03% 16,531,459
2011-02-15 2011-02-11 2.422 6,348,294 -66,970 1.02% 15,373,441
2011-02-14 2011-02-10 2.501 6,415,264 +149,104 1.03% 16,043,320
2011-02-11 2011-02-09 2.580 6,266,160 -198,384 1.01% 16,166,340
2011-02-10 2011-02-08 2.596 6,464,544 -104,878 1.04% 16,780,480
2011-02-09 2011-02-07 2.580 6,569,422 -31,590 1.05% 16,948,739
2011-02-08 2011-02-02 2.612 6,601,012 -99,824 1.06% 17,239,199
2011-02-07 2011-01-31 2.580 6,700,836 -131,414 1.07% 17,287,780
2011-02-01 2011-01-28 2.564 6,832,250 +120,041 1.10% 17,518,680
2011-01-28 2011-01-26 2.596 6,712,209 -12,635 1.08% 17,423,361
2011-01-27 2011-01-25 2.564 6,724,844 +267,881 1.08% 17,243,279
2011-01-26 2011-01-24 2.580 6,456,963 +208,493 1.04% 16,658,601
2011-01-25 2011-01-21 2.643 6,248,470 -160,476 1.00% 16,516,301
2011-01-24 2011-01-20 2.627 6,408,946 +40,435 1.03% 16,839,040
2011-01-21 2011-01-19 2.675 6,368,511 -598,943 1.02% 17,035,200
2011-01-20 2011-01-18 2.548 6,967,454 -204,703 1.12% 17,755,079
2011-01-19 2011-01-17 2.548 7,172,157 +30,327 1.15% 18,276,721
2011-01-18 2011-01-14 2.580 7,141,830 +24,008 1.15% 18,425,519
2011-01-17 2011-01-13 2.596 7,117,822 -69,498 1.14% 18,476,240
2011-01-14 2011-01-12 2.627 7,187,320 -259,036 1.15% 18,884,161
2011-01-13 2011-01-11 2.596 7,446,356 -89,715 1.19% 19,329,039
2011-01-12 2011-01-10 2.532 7,536,071 -31,590 1.21% 19,084,799
2011-01-11 2011-01-07 2.548 7,567,661 -403,087 1.21% 19,284,579
2011-01-10 2011-01-06 2.548 7,970,748 -63,179 1.28% 20,311,761
2011-01-07 2011-01-05 2.517 8,033,927 -42,962 1.29% 20,218,439
2011-01-06 2011-01-04 2.532 8,076,889 -231,238 1.30% 20,454,399
2011-01-05 2011-01-03 2.437 8,308,127 -207,229 1.33% 20,251,000
2011-01-04 2010-12-31 2.406 8,515,356 -22,745 1.37% 20,486,559
2011-01-03 2010-12-29 2.374 8,538,101 -44,226 1.37% 20,271,000
2010-12-30 2010-12-28 2.343 8,582,327 +37,908 1.38% 20,104,320
2010-12-29 2010-12-24 2.374 8,544,419 +1,264 1.37% 20,286,000
2010-12-28 2010-12-22 2.406 8,543,155 -85,925 1.37% 20,553,439
2010-12-23 2010-12-21 2.374 8,629,080 -11,372 1.38% 20,487,000
2010-12-22 2010-12-20 2.358 8,640,452 -25,272 1.39% 20,377,240
2010-12-21 2010-12-17 2.390 8,665,724 -63,180 1.39% 20,711,160
2010-12-20 2010-12-16 2.358 8,728,904 -94,769 1.40% 20,585,841
2010-12-17 2010-12-15 2.390 8,823,673 +22,744 1.42% 21,088,660
2010-12-15 2010-12-13 2.406 8,800,929 +221,129 1.41% 21,173,601
2010-12-14 2010-12-10 2.390 8,579,800 +84,661 1.38% 20,505,801
2010-12-13 2010-12-09 2.437 8,495,139 -22,745 1.36% 20,706,840
2010-12-10 2010-12-08 2.390 8,517,884 +25,272 1.37% 20,357,821
2010-12-09 2010-12-07 2.406 8,492,612 +56,862 1.36% 20,431,841
2010-12-08 2010-12-06 2.437 8,435,750 +15,163 1.35% 20,562,080
2010-12-07 2010-12-03 2.437 8,420,587 -109,933 1.35% 20,525,120
2010-12-06 2010-12-02 2.422 8,530,520 -8,845 1.37% 20,658,061
2010-12-03 2010-12-01 2.390 8,539,365 +25,272 1.37% 20,409,161
2010-11-30 2010-11-26 2.406 8,514,093 -492,801 1.37% 20,483,521
2010-11-29 2010-11-25 2.358 9,006,894 -56,862 1.44% 21,241,439
2010-11-25 2010-11-23 2.343 9,063,756 -18,954 1.45% 21,232,080
2010-11-24 2010-11-22 2.390 9,082,710 +36,644 1.46% 21,707,760
2010-11-23 2010-11-19 2.422 9,046,066 -36,644 1.45% 21,906,541
2010-11-22 2010-11-18 2.485 9,082,710 -189,539 1.46% 22,570,320
2010-11-19 2010-11-17 2.358 9,272,249 -290,626 1.49% 21,867,240
2010-11-18 2010-11-16 2.406 9,562,875 -97,297 1.53% 23,006,719
2010-11-17 2010-11-15 2.437 9,660,172 +16,427 1.55% 23,546,600
2010-11-16 2010-11-12 2.422 9,643,745 -189,539 1.55% 23,353,919
2010-11-15 2010-11-11 2.580 9,833,284 +18,954 1.58% 25,369,319
2010-11-12 2010-11-10 2.596 9,814,330 -6,318 1.57% 25,475,759
2010-11-11 2010-11-09 2.596 9,820,648 -40,435 1.58% 25,492,159
2010-11-10 2010-11-08 2.675 9,861,083 +83,397 1.58% 26,377,519
2010-11-09 2010-11-05 2.517 9,777,686 -1,264 1.57% 24,606,839
2010-11-08 2010-11-04 2.517 9,778,950 -35,380 1.57% 24,610,020
2010-11-05 2010-11-03 2.627 9,814,330 -214,811 1.57% 25,786,439
2010-11-04 2010-11-02 2.311 10,029,141 -226,184 1.61% 23,176,039
2010-11-03 2010-11-01 2.279 10,255,325 +233,765 1.65% 23,374,081
2010-11-01 2010-10-28 2.295 10,021,560 -5,054 1.61% 22,999,900
2010-10-29 2010-10-27 2.311 10,026,614 -11,373 1.61% 23,170,200
2010-10-28 2010-10-26 2.343 10,037,987 -7,581 1.61% 23,514,241
2010-10-26 2010-10-22 2.327 10,045,568 -97,297 1.61% 23,373,000
2010-10-25 2010-10-21 2.343 10,142,865 +97,297 1.63% 23,759,921
2010-10-22 2010-10-20 2.327 10,045,568 -2,527 1.61% 23,373,000
2010-10-21 2010-10-19 2.343 10,048,095 -18,954 1.61% 23,537,919
2010-10-20 2010-10-18 2.311 10,067,049 -6,318 1.61% 23,263,640
2010-10-19 2010-10-15 2.311 10,073,367 -151,631 1.62% 23,278,240
2010-10-18 2010-10-14 2.327 10,224,998 -82,134 1.64% 23,790,479
2010-10-15 2010-10-13 2.295 10,307,132 -18,954 1.65% 23,655,300
2010-10-14 2010-10-12 2.279 10,326,086 +44,226 1.66% 23,535,360
2010-10-13 2010-10-11 2.311 10,281,860 -56,862 1.65% 23,760,040
2010-10-12 2010-10-08 2.311 10,338,722 -44,226 1.66% 23,891,441
2010-10-11 2010-10-07 2.311 10,382,948 -12,635 1.67% 23,993,641
2010-10-08 2010-10-06 2.295 10,395,583 -63,180 1.67% 23,858,299
2010-10-07 2010-10-05 2.279 10,458,763 -42,962 1.68% 23,837,760
2010-10-06 2010-10-04 2.295 10,501,725 -120,042 1.68% 24,101,899
2010-10-05 2010-09-30 2.311 10,621,767 -7,581 1.70% 24,545,521
2010-10-04 2010-09-29 2.263 10,629,348 -25,272 1.71% 24,058,319
2010-09-29 2010-09-27 2.279 10,654,620 +25,272 1.71% 24,284,160
2010-09-28 2010-09-24 2.279 10,629,348 -121,305 1.71% 24,226,559
2010-09-24 2010-09-21 2.279 10,750,653 +12,636 1.72% 24,503,039
2010-09-22 2010-09-20 2.295 10,738,017 +44,225 1.72% 24,644,199
2010-09-21 2010-09-17 2.434 10,693,792 -11,372 1.72% 26,033,777
2010-09-20 2010-09-16 2.418 10,705,164 +286,995 1.72% 25,886,553
2010-09-17 2010-09-15 2.451 10,418,169 +15,913 1.73% 25,533,000
2010-09-15 2010-09-13 2.418 10,402,256 -99,151 1.72% 25,154,080
2010-09-14 2010-09-10 2.418 10,501,407 +90,582 1.74% 25,393,841
2010-09-13 2010-09-09 2.418 10,410,825 -1,224 1.72% 25,174,801
2010-09-10 2010-09-08 2.369 10,412,049 -78,341 1.72% 24,667,401
2010-09-09 2010-09-07 2.385 10,490,390 +13,465 1.74% 25,024,400
2010-09-08 2010-09-06 2.385 10,476,925 +412,516 1.73% 24,992,280
2010-09-07 2010-09-03 2.385 10,064,409 -2,448 1.67% 24,008,240
2010-09-06 2010-09-02 2.385 10,066,857 +12,240 1.67% 24,014,079
2010-09-03 2010-09-01 2.353 10,054,617 -12,240 1.66% 23,656,321
2010-09-02 2010-08-31 2.320 10,066,857 -11,017 1.67% 23,356,159
2010-08-31 2010-08-27 2.304 10,077,874 -12,241 1.67% 23,217,060
2010-08-27 2010-08-25 2.369 10,090,115 -30,602 1.67% 23,904,700
2010-08-26 2010-08-24 2.369 10,120,717 +26,930 1.68% 23,977,200
2010-08-25 2010-08-23 2.369 10,093,787 -55,084 1.67% 23,913,400
2010-08-24 2010-08-20 2.385 10,148,871 +24,482 1.68% 24,209,720
2010-08-23 2010-08-19 2.418 10,124,389 -20,810 1.68% 24,482,159
2010-08-20 2010-08-18 2.369 10,145,199 +6,121 1.68% 24,035,201
2010-08-19 2010-08-17 2.353 10,139,078 -20,810 1.68% 23,855,039
2010-08-18 2010-08-16 2.353 10,159,888 +3,673 1.68% 23,904,001
2010-08-17 2010-08-13 2.353 10,156,215 -6,121 1.68% 23,895,359
2010-08-16 2010-08-12 2.304 10,162,336 +42,843 1.68% 23,411,640
2010-08-13 2010-08-11 2.353 10,119,493 -6,120 1.68% 23,808,960
2010-08-12 2010-08-10 2.369 10,125,613 +48,963 1.68% 23,988,799
2010-08-11 2010-08-09 2.402 10,076,650 -159,131 1.67% 24,202,080
2010-08-10 2010-08-06 2.434 10,235,781 -116,288 1.69% 24,918,760
2010-08-09 2010-08-05 2.336 10,352,069 +33,051 1.71% 24,187,021
2010-08-06 2010-08-04 2.353 10,319,018 +80,789 1.71% 24,278,399
2010-08-05 2010-08-03 2.369 10,238,229 +23,258 1.70% 24,255,600
2010-08-04 2010-08-02 2.353 10,214,971 -80,790 1.69% 24,033,599
2010-08-02 2010-07-29 2.287 10,295,761 +157,907 1.70% 23,550,800
2010-07-29 2010-07-27 2.304 10,137,854 +233,800 1.68% 23,355,240
2010-07-28 2010-07-26 2.304 9,904,054 +162,803 1.64% 22,816,619
2010-07-27 2010-07-23 2.336 9,741,251 +275,418 1.61% 22,759,879
2010-07-26 2010-07-22 2.320 9,465,833 +137,098 1.57% 21,961,721
2010-07-23 2010-07-21 2.287 9,328,735 +230,127 1.54% 21,338,799
2010-07-22 2010-07-20 2.304 9,098,608 -42,843 1.51% 20,961,060
2010-07-20 2010-07-16 2.304 9,141,451 -209,318 1.51% 21,059,761
2010-07-19 2010-07-15 2.287 9,350,769 +11,017 1.55% 21,389,200
2010-07-16 2010-07-14 2.271 9,339,752 +42,843 1.55% 21,211,400
2010-07-15 2010-07-13 2.271 9,296,909 -52,636 1.54% 21,114,099
2010-07-14 2010-07-12 2.222 9,349,545 -6,120 1.55% 20,775,360
2010-07-13 2010-07-09 2.222 9,355,665 -186,061 1.55% 20,788,959
2010-07-12 2010-07-08 2.206 9,541,726 -48,963 1.58% 21,046,500
2010-07-09 2010-07-07 2.173 9,590,689 +183,612 1.59% 20,841,100
2010-07-08 2010-07-06 2.238 9,407,077 -63,652 1.56% 21,056,901
2010-07-06 2010-07-02 2.238 9,470,729 -99,151 1.57% 21,199,380
2010-07-05 2010-06-30 2.271 9,569,880 +61,204 1.58% 21,734,041
2010-07-02 2010-06-29 2.238 9,508,676 +7,345 1.57% 21,284,321
2010-06-30 2010-06-28 2.353 9,501,331 -190,957 1.57% 22,354,560
2010-06-29 2010-06-25 2.320 9,692,288 -61,204 1.60% 22,487,120
2010-06-25 2010-06-23 2.320 9,753,492 +19,585 1.62% 22,629,120
2010-06-24 2010-06-22 2.320 9,733,907 +116,288 1.61% 22,583,680
2010-06-23 2010-06-21 2.304 9,617,619 -1,224 1.59% 22,156,740
2010-06-22 2010-06-18 2.189 9,618,843 +56,308 1.59% 21,059,440
2010-06-18 2010-06-15 2.189 9,562,535 -18,361 1.58% 20,936,159
2010-06-17 2010-06-14 2.189 9,580,896 -91,807 1.59% 20,976,359
2010-06-14 2010-06-10 2.124 9,672,703 -128,528 1.60% 20,545,201
2010-06-11 2010-06-09 2.059 9,801,231 +61,204 1.62% 20,177,639
2010-06-10 2010-06-08 2.091 9,740,027 -6,121 1.61% 20,369,919
2010-06-09 2010-06-07 2.059 9,746,148 +6,121 1.61% 20,064,241
2010-06-08 2010-06-04 2.091 9,740,027 +6,120 1.61% 20,369,919
2010-06-07 2010-06-03 2.108 9,733,907 -183,612 1.61% 20,516,160
2010-06-04 2010-06-02 2.042 9,917,519 +79,565 1.64% 20,254,999
2010-06-03 2010-06-01 2.075 9,837,954 +86,910 1.63% 20,413,980
2010-06-02 2010-05-31 2.091 9,751,044 +61,204 1.61% 20,392,960
2010-06-01 2010-05-28 2.108 9,689,840 +198,302 1.60% 20,423,280
2010-05-28 2010-05-26 2.075 9,491,538 -280,315 1.57% 19,695,159
2010-05-27 2010-05-25 2.010 9,771,853 -24,482 1.62% 19,638,179
2010-05-26 2010-05-24 2.091 9,796,335 +24,482 1.62% 20,487,680
2010-05-25 2010-05-20 2.042 9,771,853 +39,170 1.62% 19,957,499
2010-05-24 2010-05-19 2.108 9,732,683 -18,361 1.61% 20,513,581
2010-05-20 2010-05-18 2.140 9,751,044 +7,345 1.61% 20,870,920
2010-05-19 2010-05-17 2.173 9,743,699 -85,686 1.61% 21,173,599
2010-05-18 2010-05-14 2.417 9,829,385 +18,361 1.63% 23,760,122
2010-05-17 2010-05-13 2.417 9,811,024 +394,306 1.62% 23,715,739
2010-05-14 2010-05-12 2.366 9,416,718 -23,497 1.62% 22,281,701
2010-05-13 2010-05-11 2.366 9,440,215 -4,700 1.63% 22,337,299
2010-05-12 2010-05-10 2.400 9,444,915 +42,296 1.63% 22,669,980
2010-05-11 2010-05-07 2.315 9,402,619 -5,874 1.62% 21,768,160
2010-05-10 2010-05-06 2.332 9,408,493 -8,225 1.62% 21,941,919
2010-05-07 2010-05-05 2.434 9,416,718 +91,642 1.62% 22,922,901
2010-05-06 2010-05-04 2.502 9,325,076 +7,049 1.61% 23,334,779
2010-05-05 2010-05-03 2.519 9,318,027 +14,099 1.61% 23,475,760
2010-05-03 2010-04-29 2.519 9,303,928 +5,874 1.61% 23,440,239
2010-04-30 2010-04-28 2.536 9,298,054 -5,874 1.60% 23,583,720
2010-04-29 2010-04-27 2.536 9,303,928 -29,373 1.61% 23,598,619
2010-04-28 2010-04-26 2.553 9,333,301 +5,875 1.61% 23,832,001
2010-04-27 2010-04-23 2.519 9,327,426 -48,171 1.61% 23,499,439
2010-04-26 2010-04-22 2.536 9,375,597 -202,080 1.62% 23,780,401
2010-04-23 2010-04-21 2.536 9,577,677 +1,175 1.65% 24,292,960
2010-04-22 2010-04-20 2.519 9,576,502 -17,624 1.65% 24,126,959
2010-04-21 2010-04-19 2.502 9,594,126 +27,023 1.66% 24,008,041
2010-04-20 2010-04-16 2.553 9,567,103 -2,350 1.65% 24,429,000
2010-04-19 2010-04-15 2.587 9,569,453 +32,897 1.65% 24,760,800
2010-04-16 2010-04-14 2.536 9,536,556 -11,749 1.65% 24,188,660
2010-04-15 2010-04-13 2.536 9,548,305 -1,175 1.65% 24,218,460
2010-04-13 2010-04-09 2.553 9,549,480 +105,740 1.65% 24,384,000
2010-04-12 2010-04-08 2.553 9,443,740 +5,874 1.63% 24,114,000
2010-04-09 2010-04-07 2.536 9,437,866 +10,574 1.63% 23,938,341
2010-04-08 2010-04-01 2.485 9,427,292 +23,498 1.63% 23,430,081
2010-04-07 2010-03-31 2.468 9,403,794 +46,996 1.62% 23,211,600
2010-04-01 2010-03-30 2.502 9,356,798 +3,524 1.61% 23,414,159
2010-03-31 2010-03-29 2.519 9,353,274 +7,050 1.61% 23,564,561
2010-03-30 2010-03-26 2.536 9,346,224 -29,373 1.61% 23,705,899
2010-03-29 2010-03-25 2.519 9,375,597 +29,373 1.62% 23,620,801
2010-03-26 2010-03-24 2.553 9,346,224 +153,910 1.61% 23,864,999
2010-03-25 2010-03-23 2.587 9,192,314 +182,107 1.59% 23,784,959
2010-03-23 2010-03-19 2.605 9,010,207 -35,246 1.55% 23,467,141
2010-03-22 2010-03-18 2.605 9,045,453 -55,220 1.56% 23,558,939
2010-03-19 2010-03-17 2.502 9,100,673 +211,480 1.57% 22,773,240
2010-03-18 2010-03-16 2.502 8,889,193 +213,829 1.53% 22,244,039
2010-03-17 2010-03-15 2.570 8,675,364 +122,188 1.50% 22,299,680
2010-03-16 2010-03-12 2.553 8,553,176 -14,098 1.48% 21,840,000
2010-03-15 2010-03-11 2.570 8,567,274 -2,350 1.48% 22,021,839
2010-03-11 2010-03-09 2.587 8,569,624 -21,148 1.48% 22,173,759
2010-03-10 2010-03-08 2.622 8,590,772 +333,668 1.48% 22,520,959
2010-03-09 2010-03-05 2.570 8,257,104 +46,995 1.42% 21,224,559
2010-03-08 2010-03-04 2.587 8,210,109 +256,125 1.42% 21,243,520
2010-03-05 2010-03-03 2.570 7,953,984 +16,449 1.37% 20,445,401
2010-03-04 2010-03-02 2.587 7,937,535 +64,619 1.37% 20,538,240
2010-03-03 2010-03-01 2.622 7,872,916 -74,018 1.36% 20,639,079
2010-03-02 2010-02-26 2.536 7,946,934 -1,175 1.37% 20,156,719
2010-03-01 2010-02-25 2.536 7,948,109 -28,197 1.37% 20,159,700
2010-02-26 2010-02-24 2.536 7,976,306 +16,448 1.38% 20,231,219
2010-02-25 2010-02-23 2.502 7,959,858 -59,919 1.37% 19,918,500
2010-02-24 2010-02-22 2.502 8,019,777 +8,224 1.38% 20,068,439
2010-02-23 2010-02-19 2.485 8,011,553 -5,874 1.38% 19,911,480
2010-02-22 2010-02-18 2.502 8,017,427 -31,722 1.38% 20,062,559
2010-02-19 2010-02-17 2.502 8,049,149 -29,373 1.39% 20,141,939
2010-02-17 2010-02-11 2.383 8,078,522 +17,624 1.39% 19,252,801
2010-02-12 2010-02-10 2.383 8,060,898 +110,439 1.39% 19,210,799
2010-02-10 2010-02-08 2.298 7,950,459 +145,686 1.37% 18,270,900
2010-02-09 2010-02-05 2.349 7,804,773 +176,233 1.35% 18,334,680
2010-02-05 2010-02-03 2.434 7,628,540 +9,399 1.32% 18,569,980
2010-02-04 2010-02-02 2.383 7,619,141 +11,749 1.31% 18,158,000
2010-02-03 2010-02-01 2.383 7,607,392 -4,700 1.31% 18,130,000
2010-02-02 2010-01-29 2.400 7,612,092 +11,749 1.31% 18,270,781
2010-02-01 2010-01-28 2.400 7,600,343 +92,816 1.31% 18,242,581
2010-01-29 2010-01-27 2.349 7,507,527 +262,000 1.30% 17,636,401
2010-01-28 2010-01-26 2.349 7,245,527 -46,995 1.25% 17,020,920
2010-01-27 2010-01-25 2.417 7,292,522 +39,946 1.26% 17,627,879
2010-01-26 2010-01-22 2.468 7,252,576 -32,897 1.25% 17,901,700
2010-01-25 2010-01-21 2.519 7,285,473 +31,722 1.26% 18,354,960
2010-01-22 2010-01-20 2.587 7,253,751 +352,466 1.25% 18,768,960
2010-01-21 2010-01-19 2.587 6,901,285 +2,350 1.19% 17,856,960
2010-01-20 2010-01-18 2.536 6,898,935 -52,870 1.19% 17,498,559
2010-01-19 2010-01-15 2.570 6,951,805 +11,749 1.20% 17,869,340
2010-01-18 2010-01-14 2.570 6,940,056 -343,067 1.20% 17,839,139
2010-01-15 2010-01-13 2.536 7,283,123 +28,197 1.26% 18,473,019
2010-01-14 2010-01-12 2.622 7,254,926 +11,749 1.25% 19,019,000
2010-01-13 2010-01-11 2.673 7,243,177 +278,448 1.25% 19,358,100
2010-01-12 2010-01-08 2.519 6,964,729 +11,749 1.20% 17,546,880
2010-01-11 2010-01-07 2.519 6,952,980 +82,242 1.20% 17,517,280
2010-01-07 2010-01-05 2.502 6,870,738 +48,170 1.19% 17,193,120
2010-01-06 2010-01-04 2.451 6,822,568 -22,322 1.18% 16,724,161
2010-01-05 2009-12-31 2.383 6,844,890 +16,448 1.18% 16,312,799
2010-01-04 2009-12-29 2.366 6,828,442 -24,673 1.18% 16,157,360
2009-12-30 2009-12-28 2.434 6,853,115 +44,646 1.18% 16,682,381
2009-12-29 2009-12-24 2.383 6,808,469 -17,623 1.17% 16,226,000
2009-12-28 2009-12-22 2.349 6,826,092 +22,323 1.18% 16,035,599
2009-12-23 2009-12-21 2.332 6,803,769 +23,497 1.17% 15,867,339
2009-12-22 2009-12-18 2.349 6,780,272 +37,597 1.17% 15,927,961
2009-12-21 2009-12-17 2.366 6,742,675 +71,668 1.16% 15,954,419
2009-12-18 2009-12-16 2.400 6,671,007 +21,148 1.15% 16,011,960
2009-12-17 2009-12-15 2.485 6,649,859 -14,099 1.15% 16,527,199
2009-12-16 2009-12-14 2.502 6,663,958 +16,449 1.15% 16,675,680
2009-12-15 2009-12-11 2.485 6,647,509 +24,672 1.15% 16,521,359
2009-12-14 2009-12-10 2.502 6,622,837 -41,121 1.14% 16,572,780
2009-12-11 2009-12-09 2.519 6,663,958 -5,874 1.15% 16,789,120
2009-12-10 2009-12-08 2.485 6,669,832 +108,089 1.15% 16,576,839
2009-12-09 2009-12-07 2.536 6,561,743 +48,171 1.13% 16,643,301
2009-12-08 2009-12-04 2.553 6,513,572 +11,749 1.12% 16,631,999
2009-12-07 2009-12-03 2.587 6,501,823 -159,785 1.12% 16,823,359
2009-12-04 2009-12-02 2.570 6,661,608 -44,646 1.15% 17,123,400
2009-12-03 2009-12-01 2.553 6,706,254 +4,700 1.16% 17,124,001
2009-12-02 2009-11-30 2.536 6,701,554 +178,583 1.16% 16,997,919
2009-12-01 2009-11-27 2.485 6,522,971 +43,470 1.13% 16,211,839
2009-11-30 2009-11-26 2.570 6,479,501 -185,632 1.12% 16,655,301
2009-11-27 2009-11-25 2.587 6,665,133 +46,996 1.15% 17,245,921
2009-11-26 2009-11-24 2.587 6,618,137 +15,273 1.14% 17,124,319
2009-11-25 2009-11-23 2.639 6,602,864 -10,574 1.14% 17,422,001
2009-11-24 2009-11-20 2.656 6,613,438 +12,924 1.14% 17,562,481
2009-11-23 2009-11-19 2.656 6,600,514 -233,802 1.14% 17,528,160
2009-11-20 2009-11-18 2.656 6,834,316 -171,534 1.18% 18,149,039
2009-11-19 2009-11-17 2.553 7,005,850 +101,040 1.21% 17,889,000
2009-11-18 2009-11-16 2.587 6,904,810 +151,561 1.19% 17,866,081
2009-11-17 2009-11-13 2.553 6,753,249 +11,749 1.17% 17,243,999
2009-11-16 2009-11-12 2.622 6,741,500 +29,372 1.16% 17,673,039
2009-11-13 2009-11-11 2.570 6,712,128 -9,399 1.16% 17,253,259
2009-11-12 2009-11-10 2.553 6,721,527 -11,749 1.16% 17,162,999
2009-11-11 2009-11-09 2.519 6,733,276 +192,681 1.16% 16,963,760
2009-11-10 2009-11-06 2.553 6,540,595 +31,722 1.13% 16,701,001
2009-11-09 2009-11-05 2.519 6,508,873 +72,843 1.12% 16,398,400
2009-11-06 2009-11-04 2.519 6,436,030 -5,874 1.11% 16,214,880
2009-11-05 2009-11-03 2.468 6,441,904 +29,372 1.11% 15,900,699
2009-11-04 2009-11-02 2.502 6,412,532 -25,848 1.11% 16,046,520
2009-11-03 2009-10-30 2.502 6,438,380 +58,745 1.11% 16,111,201
2009-11-02 2009-10-29 2.468 6,379,635 +11,749 1.10% 15,746,999
2009-10-30 2009-10-28 2.553 6,367,886 -2,350 1.10% 16,259,999
2009-10-29 2009-10-27 2.622 6,370,236 +105,740 1.10% 16,699,760
2009-10-28 2009-10-23 2.656 6,264,496 +105,739 1.08% 16,635,839
2009-10-27 2009-10-22 2.724 6,158,757 -35,246 1.06% 16,774,401
2009-10-23 2009-10-21 2.673 6,194,003 +50,520 1.07% 16,554,080
2009-10-22 2009-10-20 2.690 6,143,483 -245,551 1.06% 16,523,640
2009-10-21 2009-10-19 2.536 6,389,034 +305,470 1.10% 16,205,239
2009-10-20 2009-10-16 2.485 6,083,564 -17,623 1.05% 15,119,761
2009-10-19 2009-10-15 2.502 6,101,187 +29,372 1.05% 15,267,420
2009-10-16 2009-10-14 2.519 6,071,815 +5,875 1.05% 15,297,280
2009-10-15 2009-10-13 2.502 6,065,940 -42,296 1.05% 15,179,219
2009-10-14 2009-10-12 2.417 6,108,236 -11,749 1.05% 14,765,159
2009-10-09 2009-10-07 2.451 6,119,985 +35,246 1.06% 15,001,919
2009-10-08 2009-10-06 2.417 6,084,739 -44,645 1.05% 14,708,361
2009-10-07 2009-10-05 2.400 6,129,384 +41,121 1.06% 14,711,939
2009-10-06 2009-10-02 2.400 6,088,263 -18,799 1.05% 14,613,239
2009-10-05 2009-09-30 2.485 6,107,062 -132,762 1.05% 15,178,161
2009-10-02 2009-09-29 2.349 6,239,824 +1,175 1.08% 14,658,361
2009-09-30 2009-09-28 2.281 6,238,649 -28,197 1.08% 14,230,800
2009-09-29 2009-09-25 2.349 6,266,846 +52,870 1.08% 14,721,840
2009-09-28 2009-09-24 2.366 6,213,976 +45,820 1.07% 14,703,419
2009-09-25 2009-09-23 2.349 6,168,156 +72,843 1.06% 14,490,001
2009-09-23 2009-09-21 2.502 6,095,313 +17,624 1.05% 15,252,721
2009-09-22 2009-09-18 2.553 6,077,689 +46,995 1.05% 15,518,999
2009-09-21 2009-09-17 2.622 6,030,694 -5,874 1.04% 15,809,640
2009-09-18 2009-09-16 2.639 6,036,568 -11,749 1.04% 15,927,799
2009-09-17 2009-09-15 2.639 6,048,317 -11,749 1.04% 15,958,799
2009-09-15 2009-09-11 2.724 6,060,066 -118,664 1.05% 16,505,600
2009-09-14 2009-09-10 2.605 6,178,730 -14,098 1.07% 16,092,541
2009-09-11 2009-09-09 2.553 6,192,828 +34,071 1.07% 15,812,999
2009-09-10 2009-09-08 2.587 6,158,757 -34,071 1.06% 15,935,681
2009-09-09 2009-09-07 2.553 6,192,828 +12,923 1.07% 15,812,999
2009-09-08 2009-09-04 2.502 6,179,905 -28,197 1.07% 15,464,401
2009-09-07 2009-09-03 2.417 6,208,102 -5,874 1.07% 15,006,560
2009-09-04 2009-09-02 2.366 6,213,976 -8,224 1.07% 14,703,419
2009-09-03 2009-09-01 2.315 6,222,200 +21,148 1.07% 14,405,119
2009-09-02 2009-08-31 2.298 6,201,052 -2,350 1.07% 14,250,599
2009-08-31 2009-08-27 2.485 6,203,402 -9,399 1.07% 15,417,599
2009-08-28 2009-08-26 2.502 6,212,801 -3,525 1.07% 15,546,719
2009-08-27 2009-08-25 2.536 6,216,326 -50,520 1.07% 15,767,180
2009-08-26 2009-08-24 2.553 6,266,846 +25,847 1.08% 16,002,000
2009-08-25 2009-08-21 2.485 6,240,999 -3,524 1.08% 15,511,041
2009-08-24 2009-08-20 2.502 6,244,523 -17,624 1.08% 15,626,099
2009-08-21 2009-08-19 2.434 6,262,147 +56,395 1.08% 15,243,801
2009-08-20 2009-08-18 2.485 6,205,752 -3,525 1.07% 15,423,440
2009-08-19 2009-08-17 2.553 6,209,277 +7,050 1.07% 15,855,001
2009-08-18 2009-08-14 2.656 6,202,227 +55,219 1.07% 16,470,479
2009-08-17 2009-08-13 2.741 6,147,008 +176,233 1.06% 16,847,041
2009-08-14 2009-08-12 2.758 5,970,775 +300,771 1.03% 16,465,681
2009-08-13 2009-08-11 2.843 5,670,004 +16,449 0.98% 16,118,841
2009-08-12 2009-08-10 2.860 5,653,555 -56,395 0.98% 16,168,319
2009-08-11 2009-08-07 2.809 5,709,950 -182,107 0.99% 16,038,001
2009-08-10 2009-08-06 2.911 5,892,057 -139,812 1.02% 17,151,299
2009-08-07 2009-08-05 2.843 6,031,869 -34,071 1.04% 17,147,561
2009-08-06 2009-08-04 2.826 6,065,940 -266,700 1.05% 17,141,159
2009-08-05 2009-08-03 2.741 6,332,640 -102,215 1.09% 17,355,801
2009-08-04 2009-07-31 2.673 6,434,855 +189,157 1.11% 17,197,780
2009-08-03 2009-07-30 2.673 6,245,698 +270,224 1.08% 16,692,240
2009-07-31 2009-07-29 2.707 5,975,474 +5,874 1.03% 16,173,479
2009-07-30 2009-07-28 2.843 5,969,600 -253,775 1.03% 16,970,541
2009-07-29 2009-07-27 2.758 6,223,375 +61,094 1.07% 17,162,279
2009-07-28 2009-07-24 2.707 6,162,281 -18,798 1.06% 16,679,099
2009-07-27 2009-07-23 2.707 6,181,079 +56,394 1.07% 16,729,979
2009-07-24 2009-07-22 2.707 6,124,685 +14,099 1.06% 16,577,340
2009-07-23 2009-07-21 2.707 6,110,586 -39,946 1.05% 16,539,179
2009-07-22 2009-07-20 2.656 6,150,532 -41,121 1.06% 16,333,199
2009-07-21 2009-07-17 2.639 6,191,653 +30,547 1.07% 16,336,999
2009-07-20 2009-07-16 2.673 6,161,106 -304,296 1.06% 16,466,159
2009-07-17 2009-07-15 2.639 6,465,402 -32,897 1.12% 17,059,300
2009-07-16 2009-07-14 2.519 6,498,299 -12,924 1.12% 16,371,760
2009-07-15 2009-07-13 2.485 6,511,223 -11,748 1.12% 16,182,641
2009-07-14 2009-07-10 2.587 6,522,971 -34,072 1.13% 16,878,079
2009-07-13 2009-07-09 2.570 6,557,043 +58,744 1.13% 16,854,620
2009-07-10 2009-07-08 2.502 6,498,299 -124,538 1.12% 16,261,140
2009-07-09 2009-07-07 2.536 6,622,837 +5,875 1.14% 16,798,260
2009-07-08 2009-07-06 2.553 6,616,962 -25,848 1.14% 16,895,999
2009-07-07 2009-07-03 2.553 6,642,810 -39,946 1.15% 16,962,000
2009-07-06 2009-07-02 2.536 6,682,756 +44,646 1.15% 16,950,240
2009-07-03 2009-06-30 2.570 6,638,110 +144,511 1.15% 17,062,999
2009-07-02 2009-06-29 2.622 6,493,599 +88,116 1.12% 17,023,159
2009-06-30 2009-06-26 2.605 6,405,483 +98,691 1.11% 16,683,121
2009-06-29 2009-06-25 2.502 6,306,792 +30,547 1.09% 15,781,919
2009-06-26 2009-06-24 2.587 6,276,245 +151,560 1.08% 16,239,679
2009-06-25 2009-06-23 2.519 6,124,685 -200,905 1.06% 15,430,480
2009-06-24 2009-06-22 2.605 6,325,590 +99,865 1.09% 16,475,039
2009-06-23 2009-06-19 2.639 6,225,725 +93,991 1.07% 16,426,900
2009-06-22 2009-06-18 2.605 6,131,734 +39,946 1.06% 15,970,140
2009-06-19 2009-06-17 2.656 6,091,788 +23,498 1.05% 16,177,200
2009-06-18 2009-06-16 2.639 6,068,290 +50,520 1.05% 16,011,499
2009-06-17 2009-06-15 2.826 6,017,770 +48,170 1.04% 17,005,040
2009-06-16 2009-06-12 2.877 5,969,600 +37,597 1.03% 17,173,781
2009-06-15 2009-06-11 2.894 5,932,003 +36,421 1.02% 17,166,599
2009-06-12 2009-06-10 2.928 5,895,582 +86,942 1.02% 17,261,920
2009-06-11 2009-06-09 2.860 5,808,640 -62,269 1.00% 16,611,839
2009-06-10 2009-06-08 2.945 5,870,909 -27,023 1.01% 17,289,619
2009-06-09 2009-06-05 2.945 5,897,932 +86,942 1.02% 17,369,201
2009-06-08 2009-06-04 2.911 5,810,990 +112,789 1.00% 16,915,320
2009-06-05 2009-06-03 3.030 5,698,201 +193,856 0.98% 17,266,000
2009-06-04 2009-06-02 3.013 5,504,345 +8,225 0.95% 16,584,901
2009-06-03 2009-06-01 3.098 5,496,120 -222,054 0.95% 17,027,919
2009-06-02 2009-05-29 3.030 5,718,174 +29,372 0.99% 17,326,520
2009-06-01 2009-05-27 3.030 5,688,802 +34,072 0.98% 17,237,521
2009-05-29 2009-05-26 2.911 5,654,730 +203,255 0.98% 16,460,460
2009-05-27 2009-05-25 2.945 5,451,475 +1,175 0.94% 16,054,401
2009-05-26 2009-05-22 2.962 5,450,300 -219,704 0.94% 16,143,721
2009-05-25 2009-05-21 3.047 5,670,004 +44,646 0.98% 17,277,081
2009-05-22 2009-05-20 3.183 5,625,358 -538,098 0.97% 17,907,120
2009-05-21 2009-05-19 2.775 6,163,456 -56,395 1.06% 17,101,960
2009-05-20 2009-05-18 2.775 6,219,851 -1,067,972 1.07% 17,258,441
2009-05-19 2009-05-15 2.732 7,287,823 +298,421 1.26% 19,911,798
2009-05-18 2009-05-14 2.573 6,989,402 +396,974 1.21% 17,980,425
2009-05-15 2009-05-13 2.608 6,592,428 -41,710 1.19% 17,193,119
2009-05-14 2009-05-12 2.679 6,634,138 -142,040 1.19% 17,772,699
2009-05-13 2009-05-11 2.626 6,776,178 +352,844 1.22% 17,792,561
2009-05-12 2009-05-08 2.608 6,423,334 -110,475 1.15% 16,752,120
2009-05-11 2009-05-07 2.643 6,533,809 +248,005 1.17% 17,272,080
2009-05-08 2009-05-06 2.732 6,285,804 +1,758,582 1.13% 17,174,080
2009-05-07 2009-05-05 2.768 4,527,222 +131,894 0.81% 12,529,921
2009-05-06 2009-05-04 2.271 4,395,328 -50,728 0.79% 9,981,440
2009-05-05 2009-04-30 2.147 4,446,056 -181,495 0.80% 9,544,479
2009-05-04 2009-04-29 1.916 4,627,551 +38,328 0.83% 8,866,800
2009-04-30 2009-04-28 1.827 4,589,223 -45,092 0.83% 8,386,260
2009-04-29 2009-04-27 1.916 4,634,315 +826,308 0.83% 8,879,760
2009-04-28 2009-04-24 2.058 3,808,007 +54,111 0.68% 7,836,961
2009-04-27 2009-04-23 2.040 3,753,896 -15,783 0.67% 7,658,999
2009-04-24 2009-04-22 1.952 3,769,679 +7,891 0.68% 7,356,801
2009-04-23 2009-04-21 2.023 3,761,788 +78,911 0.68% 7,608,361
2009-04-22 2009-04-20 2.164 3,682,877 +126,257 0.66% 7,971,480
2009-04-21 2009-04-17 1.898 3,556,620 -51,855 0.64% 6,751,701
2009-04-20 2009-04-16 1.863 3,608,475 +81,165 0.65% 6,722,099
2009-04-17 2009-04-15 1.881 3,527,310 +110,475 0.63% 6,633,480
2009-04-16 2009-04-14 1.827 3,416,835 -37,201 0.61% 6,243,860
2009-04-15 2009-04-09 1.685 3,454,036 -51,855 0.62% 5,821,601
2009-04-09 2009-04-07 1.703 3,505,891 -12,401 0.63% 5,971,199
2009-04-08 2009-04-06 1.721 3,518,292 -45,091 0.63% 6,054,741
2009-04-07 2009-04-03 1.703 3,563,383 -149,931 0.64% 6,069,119
2009-04-06 2009-04-02 1.614 3,713,314 -38,328 0.67% 5,995,080
2009-04-03 2009-04-01 1.544 3,751,642 +54,110 0.67% 5,790,720
2009-04-02 2009-03-31 1.561 3,697,532 +135,276 0.66% 5,772,800
2009-04-01 2009-03-30 1.526 3,562,256 -83,420 0.64% 5,435,200
2009-03-31 2009-03-27 1.544 3,645,676 +11,273 0.66% 5,627,160
2009-03-30 2009-03-26 1.437 3,634,403 -120,621 0.65% 5,222,880
2009-03-27 2009-03-25 1.366 3,755,024 +11,273 0.68% 5,129,740
2009-03-26 2009-03-24 1.402 3,743,751 -28,182 0.67% 5,247,180
2009-03-25 2009-03-23 1.384 3,771,933 -46,219 0.68% 5,219,760
2009-03-23 2009-03-19 1.331 3,818,152 -631,286 0.69% 5,080,499
2009-03-20 2009-03-18 1.331 4,449,438 +62,001 0.80% 5,920,500
2009-03-19 2009-03-17 1.331 4,387,437 +29,310 0.79% 5,838,000
2009-03-18 2009-03-16 1.331 4,358,127 -22,546 0.78% 5,799,000
2009-03-17 2009-03-13 1.260 4,380,673 -15,782 0.79% 5,518,120
2009-03-16 2009-03-12 1.224 4,396,455 +25,927 0.79% 5,382,000
2009-03-13 2009-03-11 1.260 4,370,528 -39,455 0.79% 5,505,341
2009-03-12 2009-03-10 1.260 4,409,983 +16,910 0.79% 5,555,040
2009-03-11 2009-03-09 1.224 4,393,073 +56,364 0.79% 5,377,859
2009-03-10 2009-03-06 1.277 4,336,709 -39,455 0.78% 5,539,680
2009-03-05 2009-03-03 1.242 4,376,164 +98,075 0.79% 5,434,800
2009-03-04 2009-03-02 1.260 4,278,089 -28,183 0.77% 5,388,900
2009-03-03 2009-02-27 1.295 4,306,272 +39,456 0.77% 5,577,200
2009-02-27 2009-02-25 1.384 4,266,816 -11,273 0.77% 5,904,600
2009-02-25 2009-02-23 1.419 4,278,089 +12,400 0.77% 6,072,000
2009-02-24 2009-02-20 1.402 4,265,689 +78,911 0.77% 5,978,720
2009-02-23 2009-02-19 1.473 4,186,778 -56,365 0.75% 6,165,240
2009-02-20 2009-02-18 1.419 4,243,143 +281,824 0.76% 6,022,400
2009-02-19 2009-02-17 1.402 3,961,319 -5,636 0.71% 5,552,120
2009-02-18 2009-02-16 1.437 3,966,955 -140,913 0.71% 5,700,779
2009-02-17 2009-02-13 1.419 4,107,868 -169,094 0.74% 5,830,401
2009-02-16 2009-02-12 1.384 4,276,962 +28,182 0.77% 5,918,640
2009-02-13 2009-02-11 1.402 4,248,780 +28,183 0.76% 5,955,021
2009-02-12 2009-02-10 1.490 4,220,597 +11,273 0.76% 6,289,920
2009-02-11 2009-02-09 1.490 4,209,324 -2,255 0.76% 6,273,120
2009-02-10 2009-02-06 1.473 4,211,579 +11,273 0.76% 6,201,760
2009-02-09 2009-02-05 1.402 4,200,306 -98,075 0.76% 5,887,080
2009-02-05 2009-02-03 1.348 4,298,381 +56,365 0.77% 5,795,761
2009-02-04 2009-02-02 1.331 4,242,016 +3,382 0.76% 5,644,500
2009-02-03 2009-01-30 1.366 4,238,634 +16,910 0.76% 5,790,400
2009-02-02 2009-01-29 1.331 4,221,724 -3,382 0.76% 5,617,499
2009-01-23 2009-01-21 1.348 4,225,106 +5,636 0.76% 5,696,960
2009-01-21 2009-01-19 1.402 4,219,470 +16,910 0.76% 5,913,940
2009-01-19 2009-01-15 1.419 4,202,560 -14,655 0.76% 5,964,799
2009-01-16 2009-01-14 1.455 4,217,215 -9,019 0.76% 6,135,240
2009-01-14 2009-01-12 1.455 4,226,234 +30,437 0.76% 6,148,361
2009-01-13 2009-01-09 1.561 4,195,797 +112,730 0.75% 6,550,721
2009-01-12 2009-01-08 1.544 4,083,067 +45,092 0.73% 6,302,280
2009-01-09 2009-01-07 1.632 4,037,975 -90,184 0.73% 6,590,880
2009-01-08 2009-01-06 1.668 4,128,159 -165,712 0.74% 6,884,560
2009-01-06 2009-01-02 1.614 4,293,871 -120,621 0.77% 6,932,379
2009-01-05 2008-12-31 1.579 4,414,492 +83,420 0.79% 6,970,480
2008-12-30 2008-12-24 1.597 4,331,072 +2,254 0.78% 6,915,600
2008-12-29 2008-12-22 1.614 4,328,818 +208,550 0.78% 6,988,801
2008-12-23 2008-12-19 1.668 4,120,268 +489,247 0.74% 6,871,400
2008-12-22 2008-12-18 1.544 3,631,021 -16,910 0.65% 5,604,540
2008-12-19 2008-12-17 1.561 3,647,931 +119,494 0.66% 5,695,361
2008-12-18 2008-12-16 1.544 3,528,437 +62,001 0.63% 5,446,200
2008-12-17 2008-12-15 1.561 3,466,436 -144,294 0.62% 5,412,000
2008-12-16 2008-12-12 1.437 3,610,730 -117,239 0.65% 5,188,860
2008-12-15 2008-12-11 1.526 3,727,969 -3,382 0.67% 5,688,040
2008-12-12 2008-12-10 1.437 3,731,351 -59,746 0.67% 5,362,201
2008-12-11 2008-12-09 1.331 3,791,097 +6,764 0.68% 5,044,500
2008-12-10 2008-12-08 1.366 3,784,333 +62,001 0.68% 5,169,779
2008-12-09 2008-12-05 1.277 3,722,332 -13,528 0.67% 4,754,880
2008-12-08 2008-12-04 1.277 3,735,860 -6,764 0.67% 4,772,160
2008-12-05 2008-12-03 1.277 3,742,624 +276,188 0.67% 4,780,801
2008-12-04 2008-12-02 1.242 3,466,436 -22,546 0.62% 4,305,000
2008-12-03 2008-12-01 1.277 3,488,982 +11,273 0.63% 4,456,800
2008-12-02 2008-11-28 1.189 3,477,709 -6,764 0.63% 4,133,900
2008-12-01 2008-11-27 1.153 3,484,473 +11,273 0.63% 4,018,300
2008-11-28 2008-11-26 1.135 3,473,200 +56,365 0.62% 3,943,680
2008-11-27 2008-11-25 1.153 3,416,835 +3,382 0.61% 3,940,300
2008-11-25 2008-11-21 1.171 3,413,453 -36,074 0.61% 3,996,960
2008-11-24 2008-11-20 1.171 3,449,527 -24,800 0.62% 4,039,201
2008-11-21 2008-11-19 1.224 3,474,327 +20,291 0.62% 4,253,160
2008-11-20 2008-11-18 1.242 3,454,036 -22,546 0.62% 4,289,600
2008-11-19 2008-11-17 1.331 3,476,582 -5,636 0.63% 4,626,001
2008-11-18 2008-11-14 1.313 3,482,218 +52,983 0.63% 4,571,720
2008-11-17 2008-11-13 1.260 3,429,235 +22,546 0.62% 4,319,640
2008-11-14 2008-11-12 1.295 3,406,689 +18,036 0.61% 4,412,120
2008-11-12 2008-11-10 1.331 3,388,653 +22,546 0.61% 4,509,001
2008-11-11 2008-11-07 1.295 3,366,107 -5,636 0.61% 4,359,561
2008-11-10 2008-11-06 1.260 3,371,743 -33,819 0.61% 4,247,220
2008-11-07 2008-11-05 1.366 3,405,562 -64,256 0.61% 4,652,340
2008-11-06 2008-11-04 1.260 3,469,818 +110,475 0.62% 4,370,760
2008-11-05 2008-11-03 1.331 3,359,343 -72,147 0.60% 4,470,000
2008-11-04 2008-10-31 1.171 3,431,490 +186,004 0.62% 4,018,080
2008-11-03 2008-10-30 1.135 3,245,486 -9,018 0.58% 3,685,120
2008-10-31 2008-10-29 1.011 3,254,504 +1,127 0.59% 3,291,180
2008-10-30 2008-10-28 0.976 3,253,377 +7,891 0.58% 3,174,600
2008-10-29 2008-10-27 0.887 3,245,486 -13,527 0.58% 2,879,000
2008-10-28 2008-10-24 0.958 3,259,013 -16,910 0.59% 3,122,280
2008-10-27 2008-10-23 0.976 3,275,923 -2,254 0.59% 3,196,600
2008-10-24 2008-10-22 0.994 3,278,177 +5,636 0.59% 3,256,960
2008-10-23 2008-10-21 1.260 3,272,541 -5,636 0.59% 4,122,260
2008-10-22 2008-10-20 1.295 3,278,177 -29,310 0.59% 4,245,679
2008-10-20 2008-10-16 1.331 3,307,487 -11,273 0.59% 4,401,000
2008-10-17 2008-10-15 1.402 3,318,760 +12,400 0.60% 4,651,520
2008-10-16 2008-10-14 1.419 3,306,360 -101,457 0.59% 4,692,800
2008-10-15 2008-10-13 1.437 3,407,817 +118,367 0.61% 4,897,261
2008-10-14 2008-10-10 1.384 3,289,450 -52,983 0.59% 4,552,079
2008-10-13 2008-10-09 1.614 3,342,433 +3,382 0.60% 5,396,299
2008-10-10 2008-10-08 1.668 3,339,051 -73,275 0.60% 5,568,559
2008-10-09 2008-10-06 1.774 3,412,326 -13,527 0.61% 6,054,000
2008-10-08 2008-10-03 1.863 3,425,853 +5,636 0.62% 6,381,899
2008-10-06 2008-10-02 1.845 3,420,217 +33,819 0.61% 6,310,720
2008-10-03 2008-09-30 1.845 3,386,398 -11,273 0.61% 6,248,320
2008-10-02 2008-09-29 1.845 3,397,671 +39,455 0.61% 6,269,120
2008-09-30 2008-09-26 1.969 3,358,216 -5,636 0.60% 6,613,381
2008-09-26 2008-09-24 1.987 3,363,852 -39,455 0.60% 6,684,160
2008-09-25 2008-09-23 1.952 3,403,307 -28,183 0.61% 6,641,799
2008-09-24 2008-09-22 2.094 3,431,490 -1,127 0.62% 7,183,840
2008-09-23 2008-09-19 2.005 3,432,617 +64,256 0.62% 6,881,700
2008-09-19 2008-09-17 1.952 3,368,361 -19,164 0.61% 6,573,600
2008-09-18 2008-09-16 2.023 3,387,525 +55,237 0.61% 6,851,400
2008-09-17 2008-09-12 2.235 3,332,288 -5,636 0.60% 7,449,121
2008-09-12 2008-09-10 2.271 3,337,924 -5,637 0.60% 7,580,160
2008-09-09 2008-09-05 2.324 3,343,561 -21,418 0.60% 7,770,921
2008-08-27 2008-08-25 2.324 3,364,979 -56,365 0.61% 7,820,699
2008-08-26 2008-08-21 2.324 3,421,344 -3,382 0.62% 7,951,700
2008-08-25 2008-08-20 2.360 3,424,726 -10,146 0.62% 8,081,080
2008-08-21 2008-08-19 2.306 3,434,872 -10,145 0.62% 7,922,201
2008-08-20 2008-08-18 2.395 3,445,017 -15,782 0.62% 8,251,199
2008-08-19 2008-08-15 2.448 3,460,799 +16,909 0.62% 8,473,199
2008-08-15 2008-08-13 2.519 3,443,890 -11,273 0.62% 8,676,200
2008-08-14 2008-08-12 2.643 3,455,163 -33,819 0.62% 9,133,700
2008-08-13 2008-08-11 2.661 3,488,982 -21,419 0.63% 9,285,000
2008-08-12 2008-08-08 2.714 3,510,401 -5,636 0.63% 9,528,841
2008-08-11 2008-08-07 2.910 3,516,037 -25,928 0.63% 10,230,320
2008-08-07 2008-08-04 3.105 3,541,965 -11,273 0.64% 10,997,001
2008-08-05 2008-08-01 3.123 3,553,238 +25,928 0.64% 11,095,041
2008-08-04 2008-07-31 3.193 3,527,310 -18,037 0.63% 11,264,400
2008-08-01 2008-07-30 3.318 3,545,347 -14,655 0.64% 11,762,301
2008-07-31 2008-07-29 3.247 3,560,002 +16,910 0.64% 11,558,281
2008-07-30 2008-07-28 3.318 3,543,092 -2,255 0.64% 11,754,820
2008-07-29 2008-07-25 3.282 3,545,347 +14,655 0.64% 11,636,501
2008-07-28 2008-07-24 3.371 3,530,692 +5,637 0.63% 11,901,601
2008-07-25 2008-07-23 3.389 3,525,055 +33,819 0.63% 11,945,139
2008-07-24 2008-07-22 3.335 3,491,236 +2,254 0.63% 11,644,718
2008-07-22 2008-07-18 3.264 3,488,982 -7,891 0.63% 11,389,600
2008-07-21 2008-07-17 3.300 3,496,873 -2,255 0.63% 11,539,440
2008-07-18 2008-07-16 3.318 3,499,128 -541,102 0.63% 11,608,962
2008-07-17 2008-07-15 3.318 4,040,230 +33,819 0.73% 13,404,161
2008-07-16 2008-07-14 3.406 4,006,411 +121,748 0.72% 13,647,360
2008-07-15 2008-07-11 3.442 3,884,663 +225,459 0.70% 13,370,480
2008-07-14 2008-07-10 3.389 3,659,204 -28,182 0.66% 12,399,721
2008-07-11 2008-07-09 3.406 3,687,386 +3,382 0.66% 12,560,640
2008-07-10 2008-07-08 3.353 3,684,004 +6,764 0.66% 12,353,040
2008-07-09 2008-07-07 3.548 3,677,240 -6,764 0.66% 13,047,999
2008-07-07 2008-07-03 3.460 3,684,004 +62,001 0.66% 12,745,200
2008-07-04 2008-07-02 3.495 3,622,003 +36,074 0.65% 12,659,221
2008-07-03 2008-06-30 3.477 3,585,929 -1,128 0.64% 12,469,519
2008-07-02 2008-06-27 3.460 3,587,057 -18,036 0.64% 12,409,801
2008-06-30 2008-06-26 3.477 3,605,093 -14,655 0.65% 12,536,159
2008-06-27 2008-06-25 3.495 3,619,748 +2,254 0.65% 12,651,339
2008-06-26 2008-06-24 3.477 3,617,494 +36,074 0.65% 12,579,281
2008-06-25 2008-06-23 3.566 3,581,420 +18,037 0.64% 12,771,539
2008-06-24 2008-06-20 3.619 3,563,383 -11,273 0.64% 12,896,878
2008-06-23 2008-06-19 3.619 3,574,656 +76,656 0.64% 12,937,679
2008-06-20 2008-06-18 3.761 3,498,000 -65,383 0.63% 13,156,719
2008-06-18 2008-06-16 3.797 3,563,383 +89,056 0.64% 13,529,078
2008-06-17 2008-06-13 3.779 3,474,327 +37,201 0.62% 13,129,320
2008-06-16 2008-06-12 3.939 3,437,126 +32,691 0.62% 13,537,559
2008-06-13 2008-06-11 4.010 3,404,435 +14,655 0.61% 13,650,401
2008-06-12 2008-06-10 4.027 3,389,780 +75,529 0.61% 13,651,781
2008-06-11 2008-06-06 4.152 3,314,251 +9,018 0.60% 13,759,200
2008-06-10 2008-06-05 4.205 3,305,233 -179,240 0.59% 13,897,682
2008-06-06 2008-06-04 4.222 3,484,473 -16,909 0.63% 14,713,161
2008-06-05 2008-06-03 4.240 3,501,382 -2,255 0.63% 14,846,679
2008-06-04 2008-06-02 4.293 3,503,637 -5,636 0.63% 15,042,721
2008-06-03 2008-05-30 4.293 3,509,273 -18,037 0.63% 15,066,919
2008-06-02 2008-05-29 4.240 3,527,310 +39,455 0.63% 14,956,620
2008-05-30 2008-05-28 4.293 3,487,855 +18,037 0.63% 14,974,962
2008-05-28 2008-05-26 4.258 3,469,818 +27,055 0.62% 14,774,401
2008-05-27 2008-05-23 4.329 3,442,763 -11,273 0.62% 14,903,521
2008-05-26 2008-05-22 4.258 3,454,036 +1,128 0.62% 14,707,201
2008-05-23 2008-05-21 4.364 3,452,908 +37,200 0.62% 15,069,958
2008-05-22 2008-05-20 4.471 3,415,708 -130,766 0.61% 15,271,202
2008-05-21 2008-05-19 4.737 3,546,474 -147,676 0.64% 16,799,640
2008-05-20 2008-05-16 4.784 3,694,150 -9,018 0.66% 17,671,071
2008-05-19 2008-05-15 4.711 3,703,168 +92,059 0.67% 17,444,791
2008-05-16 2008-05-14 4.620 3,611,109 -8,796 0.67% 16,682,722
2008-05-15 2008-05-13 4.565 3,619,905 -72,575 0.67% 16,525,838
2008-05-14 2008-05-09 4.474 3,692,480 -126,454 0.68% 16,521,362
2008-05-13 2008-05-08 4.547 3,818,934 +68,175 0.70% 17,364,999
2008-05-09 2008-05-07 4.493 3,750,759 -1,277,743 0.69% 16,850,341
2008-05-08 2008-05-06 4.620 5,028,502 +388,161 0.93% 23,230,841
2008-05-07 2008-05-05 4.693 4,640,341 +378,265 0.86% 21,775,202
2008-05-06 2008-05-02 4.747 4,262,076 +158,344 0.79% 20,232,721
2008-05-05 2008-04-30 4.656 4,103,732 +238,614 0.76% 19,107,838
2008-05-02 2008-04-29 4.583 3,865,118 +201,228 0.71% 17,715,601
2008-04-30 2008-04-28 4.747 3,663,890 -294,694 0.68% 17,393,041
2008-04-29 2008-04-25 4.329 3,958,584 -548,704 0.73% 17,135,998
2008-04-28 2008-04-24 4.365 4,507,288 +578,393 0.83% 19,675,199
2008-04-25 2008-04-23 4.292 3,928,895 +7,697 0.72% 16,864,560
2008-04-24 2008-04-22 4.274 3,921,198 -133,052 0.72% 16,760,201
2008-04-23 2008-04-21 4.111 4,054,250 -267,205 0.75% 16,665,239
2008-04-22 2008-04-18 3.965 4,321,455 -709,246 0.80% 17,134,802
2008-04-21 2008-04-17 4.056 5,030,701 +908,275 0.93% 20,404,500
2008-04-18 2008-04-16 4.111 4,122,426 +271,603 0.76% 16,945,481
2008-04-17 2008-04-15 4.183 3,850,823 +14,295 0.71% 16,109,200
2008-04-16 2008-04-14 4.183 3,836,528 -7,697 0.71% 16,049,400
2008-04-15 2008-04-11 4.092 3,844,225 +89,068 0.71% 15,731,999
2008-04-14 2008-04-10 4.092 3,755,157 -46,184 0.69% 15,367,500
2008-04-11 2008-04-09 4.056 3,801,341 +79,172 0.70% 15,418,222
2008-04-10 2008-04-08 4.202 3,722,169 -101,164 0.69% 15,638,700
2008-04-09 2008-04-07 4.202 3,823,333 -461,835 0.70% 16,063,741
2008-04-08 2008-04-03 4.038 4,285,168 +151,746 0.79% 17,302,682
2008-04-07 2008-04-02 4.056 4,133,422 +85,770 0.76% 16,765,141
2008-04-03 2008-04-01 4.020 4,047,652 +130,853 0.75% 16,270,018
2008-04-02 2008-03-31 4.038 3,916,799 +5,498 0.72% 15,815,279
2008-04-01 2008-03-28 4.183 3,911,301 +383,763 0.72% 16,362,199
2008-03-31 2008-03-27 4.238 3,527,538 -103,364 0.65% 14,949,278
2008-03-28 2008-03-26 4.329 3,630,902 -390,360 0.67% 15,717,522
2008-03-27 2008-03-25 4.165 4,021,262 +482,727 0.74% 16,749,060
2008-03-26 2008-03-20 4.583 3,538,535 +74,774 0.65% 16,218,722
2008-03-25 2008-03-19 4.202 3,463,761 +9,896 0.64% 14,552,999
2008-03-20 2008-03-18 4.202 3,453,865 +120,957 0.64% 14,511,421
2008-03-19 2008-03-17 3.983 3,332,908 +120,957 0.61% 13,275,780
2008-03-18 2008-03-14 4.129 3,211,951 +204,527 0.59% 13,261,339
2008-03-17 2008-03-13 4.274 3,007,424 -219,922 0.55% 12,854,498
2008-03-14 2008-03-12 4.620 3,227,346 +450,839 0.59% 14,909,801
2008-03-13 2008-03-11 4.784 2,776,507 +89,068 0.51% 13,281,500
2008-03-12 2008-03-10 4.874 2,687,439 -1,217,265 0.50% 13,099,840
2008-03-11 2008-03-07 4.420 3,904,704 +251,810 0.72% 17,257,862
2008-03-10 2008-03-06 4.638 3,652,894 +627,876 0.67% 16,942,202
2008-03-07 2008-03-05 4.820 3,025,018 +380,464 0.56% 14,580,299
2008-03-06 2008-03-04 4.765 2,644,554 -6,598 0.49% 12,602,199
2008-03-05 2008-03-03 5.038 2,651,152 -17,594 0.49% 13,356,940
2008-03-04 2008-02-29 4.638 2,668,746 +50,582 0.49% 12,377,702
2008-03-03 2008-02-28 4.511 2,618,164 +31,889 0.48% 11,809,761
2008-02-29 2008-02-27 4.602 2,586,275 -64,877 0.48% 11,901,120
2008-02-28 2008-02-26 4.274 2,651,152 +170,439 0.49% 11,331,700
2008-02-27 2008-02-25 4.111 2,480,713 +13,195 0.46% 10,197,121
2008-02-26 2008-02-22 4.074 2,467,518 -288,097 0.45% 10,053,122
2008-02-25 2008-02-21 4.292 2,755,615 +32,989 0.51% 11,828,322
2008-02-22 2008-02-20 4.202 2,722,626 +13,195 0.50% 11,439,119
2008-02-20 2008-02-18 4.329 2,709,431 +279,300 0.50% 11,728,640
2008-02-19 2008-02-15 4.383 2,430,131 +7,697 0.45% 10,652,200
2008-02-18 2008-02-14 4.347 2,422,434 -24,191 0.45% 10,530,341
2008-02-15 2008-02-13 4.165 2,446,625 -50,582 0.45% 10,190,500
2008-02-13 2008-02-11 3.983 2,497,207 +3,299 0.46% 9,946,980
2008-02-12 2008-02-06 4.001 2,493,908 -40,686 0.46% 9,979,199
2008-02-11 2008-02-04 3.947 2,534,594 +5,498 0.47% 10,003,702
2008-02-05 2008-02-01 3.820 2,529,096 +12,096 0.47% 9,660,002
2008-02-04 2008-01-31 3.874 2,517,000 +5,498 0.46% 9,751,140
2008-02-01 2008-01-30 3.838 2,511,502 +12,096 0.46% 9,638,481
2008-01-31 2008-01-29 3.838 2,499,406 +17,594 0.46% 9,592,059
2008-01-30 2008-01-28 3.929 2,481,812 -8,797 0.46% 9,750,238
2008-01-29 2008-01-25 4.038 2,490,609 +2,199 0.46% 10,056,599
2008-01-28 2008-01-24 3.983 2,488,410 -17,594 0.46% 9,911,940
2008-01-25 2008-01-23 3.929 2,506,004 -133,052 0.46% 9,845,281
2008-01-24 2008-01-22 3.729 2,639,056 +43,984 0.49% 9,839,999
2008-01-23 2008-01-21 4.001 2,595,072 +265,005 0.48% 10,384,000
2008-01-22 2008-01-18 4.001 2,330,067 +30,789 0.43% 9,323,601
2008-01-21 2008-01-17 4.020 2,299,278 -70,375 0.42% 9,242,221
2008-01-18 2008-01-16 4.220 2,369,653 +71,475 0.44% 9,999,202
2008-01-17 2008-01-15 4.183 2,298,178 +349,675 0.42% 9,613,999
2008-01-16 2008-01-14 4.565 1,948,503 +109,960 0.36% 8,895,439
2008-01-15 2008-01-11 3.929 1,838,543 +23,092 0.34% 7,223,042
2008-01-14 2008-01-10 4.001 1,815,451 +10,996 0.33% 7,264,401
2008-01-11 2008-01-09 4.074 1,804,455 -15,394 0.33% 7,351,681
2008-01-10 2008-01-08 3.947 1,819,849 +7,697 0.34% 7,182,699
2008-01-09 2008-01-07 3.874 1,812,152 +35,187 0.33% 7,020,480
2008-01-08 2008-01-04 3.874 1,776,965 +15,395 0.33% 6,884,162
2008-01-07 2008-01-03 3.838 1,761,570 +28,590 0.32% 6,760,440
2008-01-02 2007-12-27 3.965 1,732,980 -10,996 0.32% 6,871,359
2007-12-28 2007-12-24 3.929 1,743,976 -10,996 0.32% 6,851,519
2007-12-27 2007-12-20 3.947 1,754,972 -5,498 0.32% 6,926,638
2007-12-21 2007-12-19 3.892 1,760,470 -10,996 0.32% 6,852,278
2007-12-20 2007-12-18 3.765 1,771,466 -20,893 0.33% 6,669,538
2007-12-19 2007-12-17 3.729 1,792,359 -9,896 0.33% 6,683,000
2007-12-18 2007-12-14 3.965 1,802,255 +15,394 0.33% 7,146,038
2007-12-17 2007-12-13 3.892 1,786,861 +6,598 0.33% 6,955,000
2007-12-14 2007-12-12 3.910 1,780,263 +16,494 0.33% 6,961,699
2007-12-13 2007-12-11 4.056 1,763,769 +40,685 0.33% 7,153,839
2007-12-12 2007-12-10 4.038 1,723,084 +1,100 0.32% 6,957,481
2007-12-11 2007-12-07 4.129 1,721,984 +7,697 0.32% 7,109,639
2007-12-10 2007-12-06 4.165 1,714,287 +13,195 0.32% 7,140,220
2007-12-07 2007-12-05 4.202 1,701,092 -57,179 0.31% 7,147,141
2007-12-06 2007-12-04 3.892 1,758,271 +20,892 0.32% 6,843,719
2007-12-05 2007-12-03 3.838 1,737,379 +57,180 0.32% 6,667,601
2007-12-04 2007-11-30 3.820 1,680,199 +38,486 0.31% 6,417,599
2007-12-03 2007-11-29 3.929 1,641,713 +16,494 0.30% 6,449,760
2007-11-30 2007-11-28 3.892 1,625,219 +58,279 0.30% 6,325,841
2007-11-28 2007-11-26 3.838 1,566,940 +40,686 0.29% 6,013,501
2007-11-27 2007-11-23 3.820 1,526,254 +8,797 0.28% 5,829,599
2007-11-26 2007-11-22 3.965 1,517,457 +4,398 0.28% 6,016,799
2007-11-23 2007-11-21 4.056 1,513,059 +8,797 0.28% 6,136,960
2007-11-21 2007-11-19 4.238 1,504,262 +7,697 0.28% 6,374,880
2007-11-20 2007-11-16 4.365 1,496,565 +26,391 0.28% 6,532,801
2007-11-19 2007-11-15 4.456 1,470,174 +19,793 0.27% 6,551,299
2007-11-16 2007-11-14 4.547 1,450,381 +17,593 0.27% 6,594,999
2007-11-15 2007-11-13 4.474 1,432,788 +37,387 0.26% 6,410,762
2007-11-14 2007-11-12 4.729 1,395,401 +5,498 0.26% 6,598,800
2007-11-13 2007-11-09 5.020 1,389,903 +25,291 0.26% 6,977,280
2007-11-12 2007-11-08 5.093 1,364,612 -10,996 0.25% 6,949,600
2007-11-09 2007-11-07 5.256 1,375,608 -27,490 0.25% 7,230,780
2007-11-08 2007-11-06 5.129 1,403,098 +23,092 0.26% 7,196,639
2007-11-07 2007-11-05 5.093 1,380,006 +37,386 0.25% 7,027,998
2007-11-06 2007-11-02 5.111 1,342,620 +43,984 0.25% 6,862,021
2007-11-05 2007-11-01 5.275 1,298,636 +16,495 0.24% 6,849,802
2007-11-02 2007-10-31 5.347 1,282,141 +8,796 0.24% 6,856,077
2007-11-01 2007-10-30 5.456 1,273,345 +6,598 0.23% 6,948,002
2007-10-31 2007-10-29 5.529 1,266,747 +34,088 0.23% 7,004,160
2007-10-30 2007-10-26 5.493 1,232,659 -53,881 0.23% 6,770,839
2007-10-29 2007-10-25 5.238 1,286,540 +59,379 0.24% 6,739,200
2007-10-26 2007-10-24 5.366 1,227,161 -63,777 0.23% 6,584,399
2007-10-25 2007-10-23 5.238 1,290,938 +62,677 0.24% 6,762,238
2007-10-24 2007-10-22 4.929 1,228,261 +25,291 0.23% 6,054,141
2007-10-23 2007-10-18 5.184 1,202,970 +2,199 0.22% 6,235,801
2007-10-22 2007-10-17 5.111 1,200,771 +14,295 0.22% 6,137,042
2007-10-18 2007-10-16 5.220 1,186,476 -10,996 0.22% 6,193,462
2007-10-17 2007-10-15 5.184 1,197,472 -34,088 0.22% 6,207,301
2007-10-16 2007-10-12 5.256 1,231,560 +8,797 0.23% 6,473,602
2007-10-15 2007-10-11 5.293 1,222,763 +12,096 0.23% 6,471,841
2007-10-12 2007-10-10 5.402 1,210,667 +5,498 0.22% 6,539,940
2007-10-11 2007-10-09 5.329 1,205,169 -10,996 0.22% 6,422,560
2007-10-10 2007-10-08 5.420 1,216,165 +16,494 0.22% 6,591,760
2007-10-09 2007-10-05 5.456 1,199,671 +94,566 0.22% 6,546,000
2007-10-08 2007-10-04 5.547 1,105,105 -1,099 0.20% 6,130,501
2007-10-05 2007-10-03 5.748 1,106,204 -111,061 0.20% 6,357,918
2007-10-04 2007-10-02 5.584 1,217,265 -43,984 0.22% 6,796,982
2007-10-02 2007-09-27 5.147 1,261,249 -8,797 0.23% 6,492,020
2007-09-28 2007-09-25 4.984 1,270,046 +32,988 0.23% 6,329,401
2007-09-27 2007-09-24 5.147 1,237,058 +5,498 0.23% 6,367,502
2007-09-25 2007-09-21 5.202 1,231,560 -9,896 0.23% 6,406,402
2007-09-24 2007-09-20 5.275 1,241,456 +16,494 0.23% 6,548,200
2007-09-21 2007-09-19 5.293 1,224,962 -24,191 0.23% 6,483,480
2007-09-20 2007-09-18 5.256 1,249,153 +24,191 0.23% 6,566,079
2007-09-19 2007-09-17 5.311 1,224,962 +16,494 0.23% 6,505,760
2007-09-18 2007-09-14 5.420 1,208,468 +5,498 0.22% 6,550,041
2007-09-17 2007-09-13 5.402 1,202,970 -28,590 0.22% 6,498,361
2007-09-14 2007-09-12 5.438 1,231,560 +8,797 0.23% 6,697,602
2007-09-13 2007-09-11 5.456 1,222,763 +82,471 0.23% 6,672,002
2007-09-12 2007-09-10 5.402 1,140,292 -32,988 0.21% 6,159,779
2007-09-10 2007-09-06 5.129 1,173,280 -52,782 0.22% 6,017,878
2007-09-07 2007-09-05 5.093 1,226,062 +14,295 0.23% 6,244,002
2007-09-06 2007-09-04 5.056 1,211,767 +8,797 0.22% 6,127,122
2007-09-05 2007-09-03 5.038 1,202,970 -9,896 0.22% 6,060,761
2007-09-04 2007-08-31 5.075 1,212,866 -7,698 0.22% 6,154,739
2007-09-03 2007-08-30 5.129 1,220,564 -18,693 0.22% 6,260,403
2007-08-31 2007-08-29 5.020 1,239,257 -6,597 0.23% 6,221,041
2007-08-30 2007-08-28 5.056 1,245,854 -5,498 0.23% 6,299,478
2007-08-29 2007-08-27 5.220 1,251,352 +84,669 0.23% 6,532,117
2007-08-28 2007-08-24 4.856 1,166,683 +20,893 0.22% 5,665,741
2007-08-27 2007-08-23 4.693 1,145,790 -8,797 0.21% 5,376,719
2007-08-23 2007-08-21 4.402 1,154,587 -43,984 0.21% 5,082,000
2007-08-22 2007-08-20 4.129 1,198,571 +34,087 0.22% 4,948,598
2007-08-21 2007-08-17 3.820 1,164,484 +16,495 0.21% 4,447,802
2007-08-20 2007-08-16 4.220 1,147,989 -3,299 0.21% 4,844,158
2007-08-17 2007-08-15 4.656 1,151,288 +5,498 0.21% 5,360,639
2007-08-16 2007-08-14 4.820 1,145,790 +5,498 0.21% 5,522,599
2007-08-15 2007-08-13 4.947 1,140,292 -26,391 0.21% 5,641,279
2007-08-14 2007-08-10 4.947 1,166,683 -5,498 0.22% 5,771,841
2007-08-13 2007-08-09 4.911 1,172,181 -35,187 0.22% 5,756,401
2007-08-10 2007-08-08 4.784 1,207,368 -5,498 0.22% 5,775,479
2007-08-09 2007-08-07 4.674 1,212,866 -5,498 0.22% 5,669,419
2007-08-08 2007-08-06 4.820 1,218,364 +47,283 0.22% 5,872,399
2007-08-06 2007-08-02 5.038 1,171,081 -32,988 0.22% 5,900,099
2007-08-02 2007-07-31 5.438 1,204,069 -29,690 0.22% 6,548,098
2007-08-01 2007-07-30 5.275 1,233,759 +27,490 0.23% 6,507,601
2007-07-31 2007-07-27 5.347 1,206,269 +14,295 0.22% 6,450,362
2007-07-30 2007-07-26 5.366 1,191,974 +62,678 0.22% 6,395,601
2007-07-27 2007-07-25 5.329 1,129,296 +14,295 0.21% 6,018,219
2007-07-26 2007-07-24 5.384 1,115,001 +29,689 0.21% 6,002,879
2007-07-25 2007-07-23 5.366 1,085,312 -16,494 0.20% 5,823,301
2007-07-23 2007-07-19 5.220 1,101,806 +21,992 0.20% 5,751,480
2007-07-20 2007-07-18 5.275 1,079,814 +28,590 0.20% 5,695,601
2007-07-19 2007-07-17 5.438 1,051,224 -5,498 0.19% 5,716,880
2007-07-18 2007-07-16 5.456 1,056,722 +7,697 0.19% 5,765,999
2007-07-17 2007-07-13 5.475 1,049,025 +104,463 0.19% 5,743,081
2007-07-16 2007-07-12 5.475 944,562 +72,574 0.17% 5,171,179
2007-07-13 2007-07-11 5.456 871,988 +42,885 0.16% 4,757,999
2007-07-12 2007-07-10 5.529 829,103 +19,792 0.15% 4,584,317
2007-07-11 2007-07-09 5.693 809,311 +5,498 0.15% 4,607,362
2007-07-10 2007-07-06 5.748 803,813 +3,299 0.15% 4,619,923
2007-07-09 2007-07-05 5.711 800,514 -10,996 0.15% 4,571,842
2007-07-06 2007-07-04 5.602 811,510 -28,590 0.15% 4,546,081
2007-07-05 2007-07-03 5.766 840,100 -24,191 0.15% 4,843,762
2007-07-04 2007-06-29 5.638 864,291 -5,498 0.16% 4,873,200
2007-07-03 2007-06-28 5.584 869,789 +2,199 0.16% 4,856,740
2007-06-29 2007-06-27 5.456 867,590 +13,196 0.16% 4,734,001
2007-06-28 2007-06-26 5.693 854,394 +13,195 0.16% 4,864,017
2007-06-26 2007-06-22 5.802 841,199 0.16% 4,880,699

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top