History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-28 2022-09-26 2.240 0 +0
2022-09-27 2022-09-23 2.240 0 -404,000
2022-09-15 2022-09-13 2.210 404,000 -10,000 0.04% 892,840
2022-09-14 2022-09-09 2.230 414,000 -100,000 0.04% 923,220
2022-08-15 2022-08-11 2.190 514,000 -100,000 0.05% 1,125,660
2022-08-04 2022-08-02 2.190 614,000 -10,000 0.06% 1,344,660
2022-07-25 2022-07-21 2.140 624,000 -10,000 0.06% 1,335,360
2022-06-15 2022-06-13 2.185 634,000 -2,666 0.06% 1,385,216
2022-06-14 2022-06-10 2.185 636,666 -29,658 0.07% 1,391,041
2022-06-13 2022-06-09 2.185 666,324 -1,977 0.07% 1,455,840
2022-06-08 2022-06-06 2.155 668,301 -118,633 0.07% 1,439,880
2022-05-23 2022-05-19 1.254 786,934 -55,363 0.08% 987,039
2022-05-11 2022-05-06 0.890 842,297 -9,886 0.09% 749,760
2021-12-07 2021-12-03 0.880 852,183 +19,772 0.09% 749,940
2021-10-04 2021-09-29 0.860 832,411 +19,773 0.09% 715,700
2021-07-09 2021-07-07 1.012 812,638 -19,773 0.08% 822,000
2021-07-05 2021-06-30 0.961 832,411 +19,773 0.09% 799,900
2021-06-21 2021-06-17 1.103 812,638 +11,863 0.08% 895,980
2021-06-16 2021-06-11 1.219 800,775 +23,605 0.08% 976,485
2021-06-01 2021-05-28 1.219 777,170 -345,408 0.08% 947,701
2021-05-31 2021-05-27 1.219 1,122,578 -126,650 0.12% 1,368,900
2021-05-27 2021-05-25 1.292 1,249,228 +345,409 0.13% 1,614,480
2021-03-22 2021-03-18 1.365 903,819 +57,568 0.10% 1,234,019
2021-03-15 2021-03-11 1.397 846,251 -9,595 0.09% 1,181,880
2021-03-05 2021-03-03 1.438 855,846 -15,351 0.09% 1,230,960
2021-03-02 2021-02-26 1.313 871,197 +47,973 0.09% 1,144,079
2021-02-26 2021-02-24 1.324 823,224 -19,189 0.09% 1,089,660
2021-02-25 2021-02-23 1.470 842,413 +15,351 0.09% 1,237,979
2021-02-17 2021-02-11 1.355 827,062 -26,865 0.09% 1,120,600
2021-02-04 2021-02-02 1.324 853,927 -88,271 0.09% 1,130,300
2021-01-29 2021-01-27 1.261 942,198 -21,108 0.10% 1,188,220
2021-01-25 2021-01-21 1.261 963,306 +46,054 0.10% 1,214,839
2021-01-20 2021-01-18 1.282 917,252 +15,352 0.10% 1,175,880
2021-01-18 2021-01-14 1.365 901,900 -51,812 0.10% 1,231,399
2021-01-05 2020-12-31 1.188 953,712 +36,460 0.10% 1,133,160
2020-12-11 2020-12-09 1.272 917,252 -24,946 0.10% 1,166,320
2020-12-10 2020-12-08 1.157 942,198 -57,568 0.10% 1,090,020
2020-12-09 2020-12-07 1.167 999,766 -24,946 0.11% 1,167,040
2020-12-08 2020-12-04 1.042 1,024,712 -3,838 0.11% 1,068,000
2020-11-25 2020-11-23 0.855 1,028,550 +57,568 0.11% 879,040
2020-11-12 2020-11-10 0.792 970,982 +9,594 0.10% 769,120
2020-09-10 2020-09-08 0.875 961,388 -11,513 0.10% 841,680
2020-08-24 2020-08-20 0.959 972,901 -78,677 0.10% 932,880
2020-06-17 2020-06-15 0.675 1,051,578 +45,021 0.11% 709,913
2020-04-01 2020-03-30 0.697 1,006,557 -108,370 0.11% 701,440
2020-03-31 2020-03-27 0.740 1,114,927 -90,002 0.12% 825,520
2020-03-30 2020-03-26 0.730 1,204,929 -93,676 0.13% 879,040
2020-02-20 2020-02-18 1.078 1,298,605 -7,347 0.14% 1,399,860
2020-01-14 2020-01-10 1.263 1,305,952 -121,228 0.14% 1,649,519
2020-01-09 2020-01-07 1.263 1,427,180 -18,368 0.16% 1,802,640
2019-11-14 2019-11-12 1.187 1,445,548 -132,248 0.16% 1,715,660
2019-08-13 2019-08-09 0.980 1,577,796 -45,920 0.17% 1,546,200
2019-06-19 2019-06-17 1.158 1,623,716 +36,136 0.18% 1,880,572
2019-04-24 2019-04-18 1.292 1,587,580 -14,367 0.18% 2,050,880
2019-04-10 2019-04-08 1.258 1,601,947 -21,551 0.18% 2,015,919
2019-04-04 2019-04-02 1.270 1,623,498 -1,796 0.18% 2,061,120
2019-04-02 2019-03-29 1.236 1,625,294 -179,591 0.18% 2,009,100
2019-02-27 2019-02-25 1.314 1,804,885 +14,367 0.20% 2,371,800
2019-01-03 2018-12-31 1.281 1,790,518 -39,509 0.20% 2,293,101
2018-11-14 2018-11-12 1.180 1,830,027 +129,305 0.21% 2,160,279
2018-09-14 2018-09-12 1.125 1,700,722 -269,386 0.19% 1,912,940
2018-06-28 2018-06-26 1.425 1,970,108 +8,979 0.22% 2,808,320
2018-06-20 2018-06-15 1.598 1,961,129 +61,411 0.22% 3,133,895
2018-05-15 2018-05-11 1.575 1,899,718 +33,054 0.22% 2,992,080
2018-04-27 2018-04-25 1.587 1,866,664 +71,326 0.22% 2,961,480
2018-03-27 2018-03-23 1.610 1,795,338 -26,095 0.21% 2,889,600
2018-03-23 2018-03-21 1.655 1,821,433 -17,397 0.21% 3,015,360
2018-03-16 2018-03-14 1.667 1,838,830 +26,095 0.21% 3,065,301
2018-03-14 2018-03-12 1.690 1,812,735 +17,397 0.21% 3,063,481
2018-03-07 2018-03-05 1.667 1,795,338 +10,438 0.21% 2,992,800
2018-02-07 2018-02-05 1.759 1,784,900 -26,095 0.21% 3,139,560
2018-01-31 2018-01-29 1.828 1,810,995 -6,959 0.21% 3,310,380
2018-01-29 2018-01-25 1.828 1,817,954 -126,995 0.21% 3,323,101
2018-01-24 2018-01-22 1.793 1,944,949 +26,095 0.23% 3,488,159
2018-01-22 2018-01-18 1.770 1,918,854 -46,971 0.22% 3,397,239
2017-12-29 2017-12-27 1.690 1,965,825 -8,699 0.23% 3,322,199
2017-12-12 2017-12-08 1.667 1,974,524 -434,917 0.23% 3,291,500
2017-12-05 2017-12-01 1.690 2,409,441 -260,950 0.28% 4,071,900
2017-12-04 2017-11-30 1.724 2,670,391 -17,397 0.31% 4,605,000
2017-12-01 2017-11-29 1.701 2,687,788 -26,095 0.31% 4,573,200
2017-11-21 2017-11-17 1.667 2,713,883 -13,917 0.32% 4,524,000
2017-11-20 2017-11-16 1.701 2,727,800 -52,190 0.32% 4,641,280
2017-10-25 2017-10-23 1.816 2,779,990 -33,054 0.32% 5,049,680
2017-10-12 2017-10-10 1.724 2,813,044 +260,950 0.33% 4,851,000
2017-10-11 2017-10-09 1.724 2,552,094 +8,699 0.30% 4,401,001
2017-10-06 2017-10-03 1.724 2,543,395 -20,876 0.30% 4,385,999
2017-10-03 2017-09-28 1.690 2,564,271 +66,107 0.30% 4,333,559
2017-09-19 2017-09-15 1.759 2,498,164 -34,793 0.29% 4,394,160
2017-09-07 2017-09-05 1.782 2,532,957 -260,951 0.30% 4,513,599
2017-09-05 2017-09-01 1.874 2,793,908 -201,801 0.33% 5,235,561
2017-08-14 2017-08-10 1.724 2,995,709 +173,967 0.35% 5,166,000
2017-08-02 2017-07-31 1.759 2,821,742 +26,095 0.33% 4,963,319
2017-07-17 2017-07-13 1.724 2,795,647 -26,095 0.33% 4,821,000
2017-07-11 2017-07-07 1.690 2,821,742 -6,959 0.33% 4,768,679
2017-06-30 2017-06-28 1.655 2,828,701 +17,397 0.33% 4,682,880
2017-06-28 2017-06-26 1.713 2,811,304 +356,632 0.33% 4,815,680
2017-06-20 2017-06-16 1.790 2,454,672 +73,640 0.29% 4,393,010
2017-06-16 2017-06-14 1.802 2,381,032 -25,312 0.29% 4,289,440
2017-06-08 2017-06-06 1.778 2,406,344 -84,374 0.29% 4,278,000
2017-05-25 2017-05-23 1.742 2,490,718 -1,688 0.30% 4,339,440
2017-05-23 2017-05-19 1.742 2,492,406 -11,812 0.30% 4,342,381
2017-05-22 2017-05-18 1.742 2,504,218 +42,187 0.30% 4,362,960
2017-05-18 2017-05-16 1.790 2,462,031 +28,687 0.30% 4,406,180
2017-05-10 2017-05-08 1.802 2,433,344 +25,312 0.29% 4,383,680
2017-04-28 2017-04-26 1.873 2,408,032 +16,875 0.29% 4,509,320
2017-04-07 2017-04-05 1.967 2,391,157 +155,248 0.29% 4,704,440
2017-03-28 2017-03-24 2.003 2,235,909 -53,999 0.27% 4,478,500
2017-03-23 2017-03-21 2.086 2,289,908 +77,624 0.28% 4,776,639
2017-03-22 2017-03-20 2.027 2,212,284 -261,559 0.27% 4,483,620
2017-03-17 2017-03-15 1.920 2,473,843 -42,187 0.30% 4,749,839
2017-02-27 2017-02-23 2.015 2,516,030 +253,121 0.30% 5,069,399
2017-02-17 2017-02-15 1.956 2,262,909 -33,749 0.27% 4,425,301
2017-02-14 2017-02-10 1.920 2,296,658 -6,750 0.28% 4,409,640
2017-01-16 2017-01-12 1.730 2,303,408 +16,875 0.28% 3,985,800
2017-01-11 2017-01-09 1.707 2,286,533 -16,875 0.27% 3,902,400
2017-01-10 2017-01-06 1.707 2,303,408 +16,875 0.28% 3,931,200
2017-01-05 2017-01-03 1.683 2,286,533 +25,312 0.27% 3,848,200
2016-11-03 2016-11-01 2.015 2,261,221 -1,688 0.27% 4,556,000
2016-10-27 2016-10-25 2.122 2,262,909 +168,748 0.27% 4,800,781
2016-09-21 2016-09-19 1.932 2,094,161 -16,875 0.25% 4,045,660
2016-09-20 2016-09-15 1.908 2,111,036 -8,437 0.25% 4,028,221
2016-09-07 2016-09-05 1.873 2,119,473 -42,187 0.25% 3,968,960
2016-09-06 2016-09-02 1.825 2,161,660 -33,749 0.26% 3,945,480
2016-08-22 2016-08-18 1.932 2,195,409 -25,313 0.26% 4,241,259
2016-08-15 2016-08-11 1.813 2,220,722 +16,875 0.27% 4,026,961
2016-07-25 2016-07-21 1.802 2,203,847 -42,187 0.26% 3,970,240
2016-07-19 2016-07-15 1.766 2,246,034 -8,437 0.27% 3,966,380
2016-07-07 2016-07-05 1.813 2,254,471 -126,561 0.27% 4,088,160
2016-06-24 2016-06-22 1.825 2,381,032 -16,875 0.29% 4,345,880
2016-06-20 2016-06-16 1.812 2,397,907 +76,636 0.29% 4,345,025
2016-06-17 2016-06-15 1.800 2,321,271 -40,839 0.29% 4,177,740
2016-05-27 2016-05-25 1.788 2,362,110 -16,335 0.29% 4,222,320
2016-05-17 2016-05-13 1.775 2,378,445 +8,168 0.30% 4,222,400
2016-05-16 2016-05-12 1.836 2,370,277 -3,268 0.29% 4,352,999
2016-05-12 2016-05-10 1.849 2,373,545 -3,267 0.29% 4,388,061
2016-05-11 2016-05-09 1.775 2,376,812 -22,869 0.29% 4,219,501
2016-04-19 2016-04-15 2.069 2,399,681 +3,267 0.30% 4,965,219
2016-04-18 2016-04-14 2.118 2,396,414 +19,602 0.30% 5,075,819
2016-04-14 2016-04-12 2.094 2,376,812 -34,304 0.29% 4,976,101
2016-04-07 2016-04-05 1.934 2,411,116 +8,168 0.30% 4,664,160
2016-04-06 2016-04-01 1.947 2,402,948 -8,168 0.30% 4,677,779
2016-03-31 2016-03-29 1.849 2,411,116 +8,168 0.30% 4,457,520
2016-03-29 2016-03-23 1.934 2,402,948 -166,622 0.30% 4,648,359
2016-03-24 2016-03-22 1.947 2,569,570 -13,069 0.32% 5,002,139
2016-03-23 2016-03-21 1.934 2,582,639 +163,355 0.32% 4,995,961
2016-03-22 2016-03-18 1.898 2,419,284 -49,006 0.30% 4,591,100
2016-03-08 2016-03-04 1.922 2,468,290 -3,267 0.31% 4,744,539
2016-03-04 2016-03-02 1.873 2,471,557 -81,678 0.31% 4,629,779
2016-02-29 2016-02-25 1.763 2,553,235 -32,671 0.32% 4,501,440
2016-02-26 2016-02-24 1.836 2,585,906 +32,671 0.32% 4,749,000
2016-02-19 2016-02-17 1.751 2,553,235 +8,168 0.32% 4,470,180
2016-02-18 2016-02-16 1.775 2,545,067 +16,335 0.32% 4,518,200
2016-01-29 2016-01-27 1.628 2,528,732 -3,267 0.31% 4,117,681
2016-01-28 2016-01-26 1.616 2,531,999 -261,367 0.31% 4,092,001
2016-01-27 2016-01-25 1.665 2,793,366 +11,435 0.35% 4,651,200
2016-01-26 2016-01-22 1.665 2,781,931 -3,667,315 0.35% 4,632,159
2016-01-25 2016-01-21 1.702 6,449,246 +24,504 0.80% 10,975,441
2016-01-19 2016-01-15 1.861 6,424,742 +9,801 0.80% 11,956,319
2016-01-18 2016-01-14 1.983 6,414,941 -16,336 0.80% 12,723,480
2016-01-15 2016-01-13 1.959 6,431,277 +16,336 0.80% 12,598,401
2016-01-12 2016-01-08 2.094 6,414,941 -24,503 0.80% 13,430,340
2016-01-08 2016-01-06 2.204 6,439,444 +21,236 0.80% 14,191,199
2016-01-07 2016-01-05 2.216 6,418,208 -11,435 0.80% 14,222,979
2016-01-06 2016-01-04 2.179 6,429,643 +11,435 0.80% 14,012,160
2016-01-04 2015-12-29 2.302 6,418,208 -13,069 0.80% 14,773,039
2015-12-30 2015-12-28 2.228 6,431,277 -31,037 0.80% 14,330,681
2015-12-29 2015-12-24 2.253 6,462,314 +27,770 0.80% 14,558,080
2015-12-28 2015-12-22 2.253 6,434,544 +13,069 0.80% 14,495,521
2015-12-23 2015-12-21 2.253 6,421,475 -47,373 0.80% 14,466,079
2015-12-22 2015-12-18 2.204 6,468,848 +27,770 0.80% 14,255,999
2015-12-21 2015-12-17 2.265 6,441,078 +1,634 0.80% 14,589,100
2015-12-17 2015-12-15 2.179 6,439,444 +19,602 0.80% 14,033,519
2015-12-16 2015-12-14 2.228 6,419,842 +13,069 0.80% 14,305,200
2015-12-14 2015-12-10 2.265 6,406,773 -60,442 0.79% 14,511,399
2015-12-10 2015-12-08 2.314 6,467,215 -13,068 0.80% 14,965,021
2015-12-09 2015-12-07 2.363 6,480,283 -161,721 0.80% 15,312,620
2015-12-08 2015-12-04 2.375 6,642,004 +16,335 0.82% 15,776,079
2015-12-04 2015-12-02 2.412 6,625,669 +13,069 0.82% 15,980,640
2015-12-03 2015-12-01 2.412 6,612,600 -34,305 0.82% 15,949,119
2015-12-02 2015-11-30 2.387 6,646,905 -140,485 0.82% 15,869,100
2015-12-01 2015-11-27 2.436 6,787,390 -16,336 0.84% 16,536,900
2015-11-30 2015-11-26 2.510 6,803,726 -102,913 0.84% 17,076,501
2015-11-27 2015-11-25 2.485 6,906,639 +122,516 0.86% 17,165,680
2015-11-26 2015-11-24 2.534 6,784,123 -8,168 0.84% 17,193,420
2015-11-25 2015-11-23 2.534 6,792,291 +6,535 0.84% 17,214,121
2015-11-24 2015-11-20 2.596 6,785,756 -70,243 0.84% 17,612,959
2015-11-23 2015-11-19 2.522 6,855,999 -8,168 0.85% 17,291,640
2015-11-20 2015-11-18 2.473 6,864,167 +35,938 0.85% 16,976,081
2015-11-19 2015-11-17 2.534 6,828,229 -106,180 0.85% 17,305,201
2015-11-18 2015-11-16 2.498 6,934,409 -22,870 0.86% 17,319,599
2015-11-16 2015-11-12 2.669 6,957,279 +40,839 0.86% 18,569,240
2015-11-13 2015-11-11 2.632 6,916,440 +8,167 0.86% 18,206,199
2015-11-12 2015-11-10 2.681 6,908,273 +40,839 0.86% 18,523,021
2015-11-11 2015-11-09 2.767 6,867,434 -143,752 0.85% 19,002,080
2015-11-10 2015-11-06 2.804 7,011,186 -1,249,664 0.87% 19,657,360
2015-11-09 2015-11-05 2.730 8,260,850 +359,381 1.03% 22,554,220
2015-11-06 2015-11-04 2.755 7,901,469 +1,739,728 0.98% 21,766,499
2015-11-05 2015-11-03 2.449 6,161,741 -16,336 0.76% 15,087,999
2015-11-04 2015-11-02 2.412 6,178,077 -9,801 0.77% 14,901,080
2015-11-02 2015-10-29 2.461 6,187,878 -49,007 0.77% 15,227,760
2015-10-30 2015-10-28 2.424 6,236,885 -901,718 0.77% 15,119,281
2015-10-29 2015-10-27 2.534 7,138,603 -16,335 0.89% 18,091,801
2015-10-28 2015-10-26 2.620 7,154,938 +8,168 0.89% 18,746,399
2015-10-27 2015-10-23 2.645 7,146,770 +24,503 0.89% 18,899,999
2015-10-26 2015-10-22 2.681 7,122,267 -32,671 0.88% 19,096,799
2015-10-23 2015-10-20 2.681 7,154,938 +32,671 0.89% 19,184,399
2015-10-22 2015-10-19 2.718 7,122,267 -17,969 0.88% 19,358,399
2015-10-20 2015-10-16 2.669 7,140,236 -133,951 0.89% 19,057,559
2015-10-19 2015-10-15 2.706 7,274,187 +60,441 0.90% 19,682,259
2015-10-16 2015-10-14 2.657 7,213,746 -16,335 0.90% 19,165,440
2015-10-15 2015-10-13 2.742 7,230,081 -19,603 0.90% 19,828,479
2015-10-14 2015-10-12 2.608 7,249,684 +35,938 0.90% 18,905,880
2015-10-13 2015-10-09 2.657 7,213,746 +707,326 0.90% 19,165,440
2015-10-12 2015-10-08 2.522 6,506,420 -130,684 0.81% 16,409,960
2015-10-09 2015-10-07 2.436 6,637,104 +111,082 0.82% 16,170,741
2015-10-08 2015-10-06 2.338 6,526,022 -11,435 0.81% 15,260,899
2015-10-07 2015-10-05 2.326 6,537,457 +16,335 0.81% 15,207,599
2015-10-06 2015-10-02 2.363 6,521,122 +14,702 0.81% 15,409,121
2015-10-05 2015-09-30 2.289 6,506,420 +1,634 0.81% 14,896,420
2015-10-02 2015-09-29 2.241 6,504,786 +16,335 0.81% 14,574,119
2015-09-24 2015-09-22 2.387 6,488,451 -8,168 0.81% 15,490,800
2015-09-21 2015-09-17 2.302 6,496,619 -8,167 0.81% 14,953,521
2015-09-18 2015-09-16 2.314 6,504,786 -9,802 0.81% 15,051,959
2015-09-16 2015-09-14 2.253 6,514,588 +17,969 0.81% 14,675,841
2015-09-15 2015-09-11 2.314 6,496,619 +8,168 0.81% 15,033,061
2015-09-14 2015-09-10 2.302 6,488,451 -194,392 0.81% 14,934,720
2015-09-11 2015-09-09 2.363 6,682,843 +259,734 0.83% 15,791,260
2015-09-10 2015-09-08 2.314 6,423,109 -135,584 0.80% 14,862,960
2015-09-09 2015-09-07 2.179 6,558,693 +13,068 0.81% 14,293,399
2015-09-08 2015-09-04 2.167 6,545,625 -98,013 0.81% 14,184,780
2015-09-07 2015-09-02 2.204 6,643,638 +31,038 0.82% 14,641,200
2015-09-04 2015-09-01 2.302 6,612,600 -32,671 0.82% 15,220,479
2015-09-02 2015-08-31 2.326 6,645,271 -42,473 0.82% 15,458,399
2015-09-01 2015-08-28 2.375 6,687,744 +91,479 0.83% 15,884,721
2015-08-31 2015-08-27 2.400 6,596,265 -117,615 0.82% 15,828,960
2015-08-28 2015-08-26 2.143 6,713,880 -35,938 0.83% 14,384,999
2015-08-27 2015-08-25 2.118 6,749,818 +347,945 0.84% 14,296,719
2015-08-26 2015-08-24 2.302 6,401,873 -96,379 0.79% 14,735,440
2015-08-25 2015-08-21 2.645 6,498,252 -66,976 0.81% 17,184,960
2015-08-21 2015-08-19 2.926 6,565,228 -16,335 0.81% 19,210,821
2015-08-20 2015-08-18 2.951 6,581,563 -210,728 0.82% 19,419,780
2015-08-19 2015-08-17 3.073 6,792,291 -40,838 0.84% 20,873,161
2015-08-18 2015-08-14 3.012 6,833,129 -37,572 0.85% 20,580,359
2015-08-17 2015-08-13 3.000 6,870,701 +37,572 0.85% 20,609,400
2015-08-14 2015-08-12 2.902 6,833,129 -81,678 0.85% 19,827,419
2015-08-13 2015-08-11 3.012 6,914,807 -98,013 0.86% 20,826,361
2015-08-12 2015-08-10 3.183 7,012,820 +194,393 0.87% 22,323,601
2015-08-11 2015-08-07 3.049 6,818,427 +279,336 0.85% 20,786,519
2015-08-10 2015-08-06 2.791 6,539,091 -16,335 0.81% 18,253,681
2015-08-07 2015-08-05 2.816 6,555,426 +17,969 0.81% 18,459,799
2015-08-06 2015-08-04 2.828 6,537,457 -31,038 0.81% 18,489,239
2015-08-05 2015-08-03 2.742 6,568,495 +11,435 0.82% 18,014,081
2015-08-03 2015-07-30 2.926 6,557,060 -16,335 0.81% 19,186,920
2015-07-31 2015-07-29 3.012 6,573,395 +8,167 0.82% 19,798,079
2015-07-30 2015-07-28 2.914 6,565,228 +16,336 0.81% 19,130,441
2015-07-29 2015-07-27 2.914 6,548,892 -26,137 0.81% 19,082,840
2015-07-28 2015-07-24 3.159 6,575,029 -35,938 0.82% 20,769,000
2015-07-27 2015-07-23 3.159 6,610,967 +68,609 0.82% 20,882,520
2015-07-24 2015-07-22 3.208 6,542,358 +24,503 0.81% 20,986,200
2015-07-23 2015-07-21 3.281 6,517,855 +13,069 0.81% 21,386,401
2015-07-22 2015-07-20 3.281 6,504,786 -8,168 0.81% 21,343,519
2015-07-21 2015-07-17 3.342 6,512,954 -29,404 0.81% 21,769,020
2015-07-17 2015-07-15 3.024 6,542,358 +13,068 0.81% 19,784,700
2015-07-16 2015-07-14 3.183 6,529,290 +27,771 0.81% 20,784,402
2015-07-15 2015-07-13 3.428 6,501,519 +8,168 0.81% 22,287,999
2015-07-14 2015-07-10 3.257 6,493,351 +196,025 0.81% 21,146,998
2015-07-13 2015-07-09 2.865 6,297,326 +228,697 0.78% 18,041,401
2015-07-10 2015-07-08 2.228 6,068,629 -583,177 0.75% 13,522,600
2015-07-09 2015-07-07 2.571 6,651,806 -682,822 0.83% 17,102,401
2015-07-08 2015-07-06 2.791 7,334,628 +439,424 0.91% 20,474,399
2015-07-07 2015-07-03 3.330 6,895,204 -241,765 0.86% 22,962,239
2015-07-06 2015-07-02 3.551 7,136,969 +101,280 0.89% 25,340,199
2015-07-03 2015-06-30 3.832 7,035,689 +37,571 0.87% 26,961,819
2015-07-02 2015-06-29 3.563 6,998,118 +256,467 0.87% 24,932,881
2015-06-30 2015-06-26 3.967 6,741,651 +153,554 0.84% 26,742,961
2015-06-29 2015-06-25 4.126 6,588,097 +13,068 0.82% 27,182,419
2015-06-26 2015-06-24 4.199 6,575,029 +6,534 0.82% 27,611,501
2015-06-25 2015-06-23 4.224 6,568,495 -24,503 0.82% 27,744,901
2015-06-24 2015-06-22 4.089 6,592,998 +19,603 0.82% 26,960,481
2015-06-23 2015-06-19 4.065 6,573,395 -204,194 0.82% 26,719,359
2015-06-22 2015-06-18 4.224 6,777,589 +32,671 0.84% 28,628,101
2015-06-19 2015-06-17 4.469 6,744,918 -1,633 0.84% 30,141,701
2015-06-18 2015-06-16 4.344 6,746,551 -158,454 0.84% 29,304,016
2015-06-17 2015-06-15 4.469 6,905,005 +165,613 0.86% 30,856,600
2015-06-16 2015-06-12 4.594 6,739,392 -55,922 0.85% 30,960,120
2015-06-15 2015-06-11 4.369 6,795,314 +47,933 0.86% 29,685,940
2015-06-12 2015-06-10 4.394 6,747,381 -279,610 0.86% 29,645,461
2015-06-11 2015-06-09 4.369 7,026,991 +394,650 0.89% 30,698,042
2015-06-10 2015-06-08 4.669 6,632,341 -629,522 0.84% 30,966,458
2015-06-09 2015-06-05 4.744 7,261,863 +17,576 0.92% 34,451,102
2015-06-08 2015-06-04 4.844 7,244,287 +52,726 0.92% 35,093,159
2015-06-05 2015-06-03 4.932 7,191,561 -87,877 0.91% 35,467,881
2015-06-04 2015-06-02 4.957 7,279,438 -631,119 0.92% 36,083,520
2015-06-03 2015-06-01 5.070 7,910,557 +84,682 1.00% 40,103,100
2015-06-02 2015-05-29 5.007 7,825,875 -52,727 0.99% 39,183,999
2015-06-01 2015-05-28 5.032 7,878,602 -311,565 1.00% 39,645,242
2015-05-29 2015-05-27 5.107 8,190,167 -185,341 1.04% 41,828,161
2015-05-28 2015-05-26 5.107 8,375,508 +1,136,014 1.06% 42,774,720
2015-05-27 2015-05-22 4.631 7,239,494 -226,883 0.92% 33,529,401
2015-05-26 2015-05-21 4.682 7,466,377 +215,699 0.95% 34,954,039
2015-05-22 2015-05-20 4.606 7,250,678 +7,989 0.92% 33,399,679
2015-05-21 2015-05-19 4.556 7,242,689 +12,782 0.92% 33,000,238
2015-05-20 2015-05-18 4.581 7,229,907 +39,944 0.92% 33,122,999
2015-05-19 2015-05-15 4.619 7,189,963 +950,673 0.91% 33,210,000
2015-05-18 2015-05-14 4.682 6,239,290 -231,677 0.79% 29,209,399
2015-05-15 2015-05-13 4.456 6,470,967 -966,650 0.82% 28,836,001
2015-05-14 2015-05-12 4.669 7,437,617 +1,054,528 0.94% 34,726,299
2015-05-13 2015-05-11 4.894 6,383,089 +67,106 0.81% 31,240,898
2015-05-12 2015-05-08 4.581 6,315,983 +105,453 0.80% 28,935,960
2015-05-11 2015-05-07 4.118 6,210,530 +257,241 0.79% 25,576,459
2015-05-08 2015-05-06 4.494 5,953,289 -536,851 0.76% 26,752,678
2015-05-07 2015-05-05 4.819 6,490,140 -63,911 0.82% 31,277,400
2015-05-06 2015-05-04 5.232 6,554,051 +57,520 0.83% 34,292,722
2015-05-05 2015-04-30 5.357 6,496,531 +33,553 0.82% 34,804,960
2015-05-04 2015-04-29 5.370 6,462,978 -3,195 0.82% 34,706,101
2015-04-30 2015-04-28 5.420 6,466,173 +226,883 0.82% 35,047,018
2015-04-29 2015-04-27 5.533 6,239,290 +166,168 0.79% 34,520,199
2015-04-28 2015-04-24 5.545 6,073,122 +95,866 0.77% 33,676,860
2015-04-27 2015-04-23 5.796 5,977,256 -284,403 0.76% 34,641,661
2015-04-24 2015-04-22 5.896 6,261,659 +605,555 0.79% 36,916,981
2015-04-23 2015-04-21 5.620 5,656,104 +450,571 0.72% 31,789,199
2015-04-22 2015-04-20 5.545 5,205,533 -647,097 0.66% 28,865,879
2015-04-21 2015-04-17 6.196 5,852,630 +81,486 0.74% 36,263,701
2015-04-20 2015-04-16 6.246 5,771,144 -212,503 0.73% 36,047,762
2015-04-17 2015-04-15 5.933 5,983,647 -166,168 0.76% 35,502,600
2015-04-16 2015-04-14 6.134 6,149,815 -1,909,335 0.78% 37,720,200
2015-04-15 2015-04-13 6.522 8,059,150 -169,363 1.02% 52,558,482
2015-04-14 2015-04-10 5.132 8,228,513 +1,020,975 1.04% 42,229,999
2015-04-13 2015-04-09 4.757 7,207,538 -1,219,099 0.91% 34,283,598
2015-04-10 2015-04-08 4.018 8,426,637 -2,391,861 1.07% 33,859,081
2015-04-09 2015-04-02 3.017 10,818,498 +2,008,397 1.37% 32,636,221
2015-04-08 2015-04-01 2.942 8,810,101 +1,719,200 1.12% 25,915,799
2015-04-02 2015-03-31 2.754 7,090,901 -389,856 0.90% 19,527,199
2015-04-01 2015-03-30 2.766 7,480,757 -193,330 0.95% 20,694,440
2015-03-31 2015-03-27 2.541 7,674,087 -73,498 0.97% 19,500,180
2015-03-30 2015-03-26 2.516 7,747,585 -36,748 0.98% 19,492,981
2015-03-27 2015-03-25 2.604 7,784,333 +159,777 0.99% 20,267,519
2015-03-25 2015-03-23 2.616 7,624,556 +110,246 0.97% 19,946,959
2015-03-24 2015-03-20 2.629 7,514,310 +460,157 0.95% 19,752,599
2015-03-23 2015-03-19 2.503 7,054,153 +239,666 0.89% 17,660,001
2015-03-20 2015-03-18 2.428 6,814,487 +15,978 0.86% 16,548,200
2015-03-11 2015-03-09 2.378 6,798,509 -47,934 0.86% 16,168,999
2015-03-09 2015-03-05 2.378 6,846,443 +15,978 0.87% 16,283,001
2015-03-06 2015-03-04 2.378 6,830,465 -126,224 0.87% 16,245,000
2015-03-05 2015-03-03 2.328 6,956,689 +110,246 0.88% 16,196,881
2015-03-03 2015-02-27 2.391 6,846,443 +47,934 0.87% 16,368,701
2015-03-02 2015-02-26 2.353 6,798,509 +278,011 0.86% 15,998,799
2015-02-27 2015-02-25 2.316 6,520,498 +119,833 0.83% 15,099,701
2015-02-24 2015-02-18 2.328 6,400,665 -6,391 0.81% 14,902,320
2015-02-23 2015-02-16 2.291 6,407,056 +15,978 0.81% 14,676,600
2015-02-17 2015-02-13 2.303 6,391,078 -15,978 0.81% 14,719,999
2015-02-03 2015-01-30 2.478 6,407,056 +383,465 0.81% 15,879,600
2015-02-02 2015-01-29 2.453 6,023,591 +3,195 0.76% 14,778,399
2015-01-30 2015-01-28 2.466 6,020,396 -135,810 0.76% 14,845,921
2015-01-29 2015-01-27 2.353 6,156,206 +41,542 0.78% 14,487,280
2015-01-28 2015-01-26 2.391 6,114,664 +6,391 0.78% 14,619,140
2015-01-27 2015-01-23 2.391 6,108,273 +39,944 0.77% 14,603,860
2015-01-26 2015-01-22 2.416 6,068,329 -6,391 0.77% 14,660,281
2015-01-23 2015-01-21 2.466 6,074,720 +317,956 0.77% 14,979,880
2015-01-20 2015-01-16 2.566 5,756,764 -23,966 0.73% 14,772,301
2015-01-19 2015-01-15 2.554 5,780,730 +135,810 0.73% 14,761,439
2015-01-16 2015-01-14 2.541 5,644,920 -28,760 0.72% 14,343,980
2015-01-15 2015-01-13 2.529 5,673,680 +100,660 0.72% 14,346,041
2015-01-14 2015-01-12 2.579 5,573,020 -49,531 0.71% 14,370,559
2015-01-12 2015-01-08 2.629 5,622,551 +57,520 0.71% 14,779,800
2015-01-08 2015-01-06 2.629 5,565,031 -86,280 0.71% 14,628,599
2015-01-07 2015-01-05 2.604 5,651,311 -353,107 0.72% 14,713,920
2015-01-06 2015-01-02 2.516 6,004,418 +7,989 0.76% 15,107,160
2015-01-05 2014-12-31 2.491 5,996,429 +324,347 0.76% 14,936,940
2015-01-02 2014-12-29 2.416 5,672,082 +43,140 0.72% 13,703,000
2014-12-30 2014-12-24 2.441 5,628,942 +46,335 0.71% 13,739,700
2014-12-29 2014-12-22 2.516 5,582,607 -485,722 0.71% 14,045,880
2014-12-23 2014-12-19 2.641 6,068,329 -38,346 0.77% 16,027,561
2014-12-22 2014-12-18 2.641 6,106,675 -103,855 0.77% 16,128,839
2014-12-19 2014-12-17 2.654 6,210,530 -142,202 0.79% 16,480,879
2014-12-18 2014-12-16 2.741 6,352,732 +111,844 0.81% 17,414,881
2014-12-17 2014-12-15 2.741 6,240,888 -1,695,233 0.79% 17,108,280
2014-12-16 2014-12-12 2.866 7,936,121 +87,877 1.01% 22,748,859
2014-12-15 2014-12-11 3.079 7,848,244 +17,575 1.00% 24,167,040
2014-12-12 2014-12-10 2.854 7,830,669 -44,737 0.99% 22,348,561
2014-12-11 2014-12-09 2.691 7,875,406 +169,363 1.00% 21,194,700
2014-12-10 2014-12-08 2.704 7,706,043 +115,040 0.98% 20,835,361
2014-12-09 2014-12-05 2.516 7,591,003 -124,626 0.96% 19,099,020
2014-12-08 2014-12-04 2.516 7,715,629 +68,704 0.98% 19,412,580
2014-12-05 2014-12-03 2.516 7,646,925 -33,553 0.97% 19,239,720
2014-12-04 2014-12-02 2.666 7,680,478 -47,933 0.97% 20,477,819
2014-12-03 2014-12-01 2.616 7,728,411 -4,794 0.98% 20,218,659
2014-12-02 2014-11-28 2.729 7,733,205 -36,748 0.98% 21,102,401
2014-12-01 2014-11-27 2.629 7,769,953 -60,716 0.99% 20,424,599
2014-11-28 2014-11-26 2.691 7,830,669 +1,598 0.99% 21,074,301
2014-11-26 2014-11-24 2.766 7,829,071 -79,888 0.99% 21,658,001
2014-11-25 2014-11-21 2.791 7,908,959 -6,391 1.00% 22,076,999
2014-11-24 2014-11-20 2.641 7,915,350 +47,933 1.00% 20,905,879
2014-11-21 2014-11-19 2.691 7,867,417 -327,543 1.00% 21,173,199
2014-11-20 2014-11-18 2.679 8,194,960 +1,516,283 1.04% 21,952,120
2014-11-19 2014-11-17 2.754 6,678,677 +279,610 0.85% 18,392,001
2014-11-18 2014-11-14 2.954 6,399,067 +49,531 0.81% 18,903,600
2014-11-17 2014-11-13 3.004 6,349,536 -1,094,472 0.81% 19,075,199
2014-11-14 2014-11-12 2.942 7,444,008 -14,380 0.94% 21,897,299
2014-11-13 2014-11-11 2.929 7,458,388 -306,772 0.95% 21,846,239
2014-11-12 2014-11-10 2.816 7,765,160 +217,297 0.99% 21,870,000
2014-11-11 2014-11-07 2.641 7,547,863 +1,110,449 0.96% 19,935,279
2014-11-10 2014-11-06 2.666 6,437,414 -62,313 0.82% 17,163,541
2014-11-07 2014-11-05 2.654 6,499,727 -372,280 0.82% 17,248,321
2014-11-06 2014-11-04 2.616 6,872,007 +244,459 0.87% 17,978,180
2014-11-05 2014-11-03 2.704 6,627,548 -225,286 0.84% 17,919,360
2014-11-04 2014-10-31 2.554 6,852,834 +135,811 0.87% 17,499,121
2014-11-03 2014-10-30 2.591 6,717,023 +39,944 0.85% 17,404,559
2014-10-31 2014-10-29 2.654 6,677,079 -95,866 0.85% 17,718,960
2014-10-30 2014-10-28 2.591 6,772,945 +20,771 0.86% 17,549,460
2014-10-29 2014-10-27 2.641 6,752,174 -33,553 0.86% 17,833,720
2014-10-28 2014-10-24 2.666 6,785,727 +44,737 0.86% 18,092,219
2014-10-27 2014-10-23 2.604 6,740,990 +17,576 0.86% 17,551,041
2014-10-24 2014-10-22 2.591 6,723,414 +254,045 0.85% 17,421,119
2014-10-23 2014-10-21 2.666 6,469,369 +28,760 0.82% 17,248,740
2014-10-22 2014-10-20 2.666 6,440,609 -110,246 0.82% 17,172,060
2014-10-21 2014-10-17 2.491 6,550,855 -159,777 0.83% 16,318,000
2014-10-20 2014-10-16 2.466 6,710,632 +47,933 0.85% 16,548,000
2014-10-17 2014-10-15 2.516 6,662,699 -359,498 0.85% 16,763,400
2014-10-16 2014-10-14 2.491 7,022,197 -118,235 0.89% 17,492,100
2014-10-15 2014-10-13 2.554 7,140,432 +124,626 0.91% 18,233,520
2014-10-14 2014-10-10 2.666 7,015,806 +14,380 0.89% 18,705,660
2014-10-13 2014-10-09 2.654 7,001,426 -51,129 0.89% 18,579,680
2014-10-09 2014-10-07 2.503 7,052,555 -105,453 0.89% 17,656,000
2014-10-08 2014-10-06 2.353 7,158,008 +196,526 0.91% 16,844,801
2014-10-07 2014-10-03 2.328 6,961,482 -15,978 0.88% 16,208,040
2014-10-06 2014-09-30 2.241 6,977,460 +63,911 0.89% 15,633,861
2014-10-03 2014-09-29 2.328 6,913,549 -15,978 0.88% 16,096,440
2014-09-30 2014-09-26 2.328 6,929,527 -51,128 0.88% 16,133,641
2014-09-29 2014-09-25 2.253 6,980,655 -7,989 0.89% 15,728,400
2014-09-26 2014-09-24 2.253 6,988,644 -25,564 0.89% 15,746,400
2014-09-25 2014-09-23 2.166 7,014,208 -228,481 0.89% 15,189,399
2014-09-23 2014-09-19 2.128 7,242,689 +381,867 0.92% 15,412,199
2014-09-22 2014-09-18 2.128 6,860,822 +244,458 0.87% 14,599,599
2014-09-19 2014-09-17 2.178 6,616,364 -75,095 0.84% 14,410,681
2014-09-18 2014-09-16 2.078 6,691,459 +75,095 0.85% 13,904,160
2014-09-16 2014-09-12 2.203 6,616,364 -7,989 0.84% 14,576,321
2014-09-15 2014-09-11 2.178 6,624,353 -83,084 0.84% 14,428,081
2014-09-12 2014-09-10 2.128 6,707,437 +178,951 0.85% 14,273,201
2014-09-11 2014-09-08 2.103 6,528,486 +794,091 0.83% 13,728,959
2014-09-08 2014-09-04 2.103 5,734,395 -39,944 0.73% 12,059,040
2014-09-05 2014-09-03 2.053 5,774,339 +108,648 0.73% 11,853,920
2014-09-04 2014-09-02 1.978 5,665,691 +39,944 0.72% 11,205,360
2014-09-03 2014-09-01 1.965 5,625,747 -103,855 0.71% 11,055,941
2014-08-28 2014-08-26 1.890 5,729,602 -31,955 0.73% 10,829,721
2014-08-27 2014-08-25 1.903 5,761,557 +79,888 0.73% 10,962,240
2014-08-25 2014-08-21 1.903 5,681,669 -39,944 0.72% 10,810,241
2014-08-20 2014-08-18 1.915 5,721,613 -175,754 0.73% 10,957,860
2014-08-19 2014-08-15 1.915 5,897,367 -503,298 0.75% 11,294,459
2014-08-15 2014-08-13 1.840 6,400,665 +127,822 0.81% 11,777,640
2014-08-14 2014-08-12 1.777 6,272,843 +95,866 0.80% 11,149,840
2014-08-11 2014-08-07 1.790 6,176,977 +175,755 0.78% 11,056,760
2014-08-05 2014-08-01 1.777 6,001,222 +127,821 0.76% 10,667,039
2014-08-04 2014-07-31 1.790 5,873,401 -167,766 0.75% 10,513,360
2014-08-01 2014-07-30 1.765 6,041,167 +159,777 0.77% 10,662,421
2014-07-30 2014-07-28 1.840 5,881,390 -23,966 0.75% 10,822,140
2014-07-29 2014-07-25 1.765 5,905,356 -111,844 0.75% 10,422,720
2014-07-28 2014-07-24 1.702 6,017,200 +169,363 0.76% 10,243,520
2014-07-25 2014-07-23 1.715 5,847,837 -7,988 0.74% 10,028,401
2014-07-24 2014-07-22 1.727 5,855,825 +209,307 0.74% 10,115,399
2014-07-17 2014-07-15 1.590 5,646,518 -399,442 0.72% 8,976,361
2014-07-14 2014-07-10 1.527 6,045,960 +399,442 0.77% 9,232,960
2014-07-07 2014-07-03 1.540 5,646,518 +399,443 0.72% 8,693,641
2014-07-04 2014-07-02 1.502 5,247,075 +3,379,282 0.67% 7,881,600
2014-06-30 2014-06-26 1.465 1,867,793 -143,799 0.24% 2,735,461
2014-06-27 2014-06-25 1.452 2,011,592 -119,833 0.26% 2,920,880
2014-06-25 2014-06-23 1.414 2,131,425 -159,777 0.27% 3,014,841
2014-06-24 2014-06-20 1.477 2,291,202 -238,067 0.29% 3,384,241
2014-06-23 2014-06-19 1.414 2,529,269 -209,308 0.32% 3,577,580
2014-06-19 2014-06-17 1.427 2,738,577 -23,967 0.35% 3,907,920
2014-06-18 2014-06-16 1.452 2,762,544 -71,899 0.35% 4,011,281
2014-06-17 2014-06-13 1.594 2,834,443 +87,877 0.36% 4,518,146
2014-06-16 2014-06-12 1.594 2,746,566 +158,385 0.35% 4,378,069
2014-06-12 2014-06-10 1.607 2,588,181 -15,056 0.35% 4,159,981
2014-06-11 2014-06-09 1.594 2,603,237 +31,618 0.35% 4,149,600
2014-06-10 2014-06-06 1.594 2,571,619 +27,102 0.35% 4,099,201
2014-05-30 2014-05-28 1.528 2,544,517 -90,338 0.34% 3,887,000
2014-05-28 2014-05-26 1.541 2,634,855 +90,338 0.35% 4,060,000
2014-05-14 2014-05-12 1.501 2,544,517 +30,112 0.34% 3,819,400
2014-05-13 2014-05-09 1.488 2,514,405 -120,450 0.34% 3,740,801
2014-05-12 2014-05-08 1.488 2,634,855 -331,239 0.35% 3,920,000
2014-05-09 2014-05-07 1.488 2,966,094 -376,408 0.40% 4,412,800
2014-05-07 2014-05-02 1.528 3,342,502 +75,282 0.45% 5,106,000
2014-05-05 2014-04-30 1.528 3,267,220 -225,845 0.44% 4,990,999
2014-04-29 2014-04-25 1.567 3,493,065 +37,641 0.47% 5,475,200
2014-04-22 2014-04-16 1.528 3,455,424 +22,584 0.47% 5,278,500
2014-04-17 2014-04-15 1.514 3,432,840 -73,776 0.46% 5,198,400
2014-04-16 2014-04-14 1.567 3,506,616 -1,183,426 0.47% 5,496,440
2014-04-10 2014-04-08 1.435 4,690,042 -22,585 0.63% 6,728,400
2014-04-04 2014-04-02 1.421 4,712,627 -25,595 0.63% 6,698,201
2014-04-02 2014-03-31 1.395 4,738,222 +22,584 0.64% 6,608,699
2014-04-01 2014-03-28 1.381 4,715,638 +27,101 0.63% 6,514,560
2014-03-31 2014-03-27 1.381 4,688,537 +27,102 0.63% 6,477,121
2014-03-26 2014-03-24 1.355 4,661,435 +30,112 0.63% 6,315,840
2014-03-18 2014-03-14 1.342 4,631,323 +15,057 0.62% 6,213,521
2014-03-17 2014-03-13 1.342 4,616,266 -417,060 0.62% 6,193,320
2014-03-13 2014-03-11 1.381 5,033,326 -37,641 0.68% 6,953,440
2014-03-10 2014-03-06 1.395 5,070,967 -158,091 0.68% 7,072,800
2014-03-07 2014-03-05 1.368 5,229,058 -983,178 0.70% 7,154,380
2014-02-26 2014-02-24 1.381 6,212,236 -614,297 0.84% 8,582,081
2014-02-18 2014-02-14 1.461 6,826,533 +37,641 0.92% 9,974,800
2014-02-13 2014-02-11 1.408 6,788,892 +22,584 0.91% 9,559,079
2014-02-12 2014-02-10 1.395 6,766,308 +30,113 0.91% 9,437,400
2014-02-07 2014-02-05 1.355 6,736,195 -758,839 0.91% 9,126,959
2014-02-06 2014-02-04 1.368 7,495,034 -7,790,137 1.01% 10,254,680
2014-02-05 2014-01-30 1.368 15,285,171 -892,840 2.06% 20,913,120
2014-01-24 2014-01-22 1.408 16,178,011 -37,640 2.18% 22,779,401
2014-01-20 2014-01-16 1.421 16,215,651 -406,521 2.18% 23,047,799
2014-01-15 2014-01-13 1.435 16,622,172 -87,326 2.24% 23,846,400
2014-01-03 2013-12-31 1.501 16,709,498 -1,425,834 2.25% 25,081,479
2014-01-02 2013-12-27 1.448 18,135,332 -150,563 2.44% 26,258,101
2013-12-30 2013-12-24 1.448 18,285,895 -539,016 2.46% 26,476,100
2013-12-27 2013-12-20 1.421 18,824,911 -810,030 2.53% 26,756,420
2013-12-12 2013-12-10 1.528 19,634,941 +4,517 2.64% 29,994,301
2013-12-10 2013-12-06 1.554 19,630,424 +37,641 2.64% 30,508,921
2013-12-09 2013-12-05 1.567 19,592,783 -1,019,312 2.64% 30,710,680
2013-12-06 2013-12-04 1.567 20,612,095 -305,644 2.77% 32,308,399
2013-12-05 2013-12-03 1.554 20,917,739 +30,113 2.82% 32,509,621
2013-12-04 2013-12-02 1.541 20,887,626 +61,731 2.81% 32,185,360
2013-12-03 2013-11-29 1.541 20,825,895 -15,056 2.80% 32,090,240
2013-12-02 2013-11-28 1.541 20,840,951 -7,529 2.81% 32,113,439
2013-11-29 2013-11-27 1.554 20,848,480 -72,270 2.81% 32,401,981
2013-11-28 2013-11-26 1.567 20,920,750 -7,528 2.82% 32,792,200
2013-11-27 2013-11-25 1.567 20,928,278 -51,191 2.82% 32,804,000
2013-11-26 2013-11-22 1.541 20,979,469 +7,528 2.82% 32,326,879
2013-11-25 2013-11-21 1.554 20,971,941 -7,528 2.82% 32,593,860
2013-11-22 2013-11-20 1.567 20,979,469 +33,123 2.82% 32,884,239
2013-11-21 2013-11-19 1.501 20,946,346 -158,091 2.82% 31,441,121
2013-11-20 2013-11-18 1.435 21,104,437 -225,845 2.84% 30,276,720
2013-11-15 2013-11-13 1.381 21,330,282 -2,868,228 2.87% 29,467,361
2013-11-14 2013-11-12 1.408 24,198,510 -617,309 3.26% 34,072,641
2013-11-13 2013-11-11 1.408 24,815,819 +73,776 3.34% 34,941,841
2013-11-12 2013-11-08 1.395 24,742,043 -2,180,154 3.33% 34,509,301
2013-11-11 2013-11-07 1.408 26,922,197 -15,056 3.62% 37,907,720
2013-11-06 2013-11-04 1.408 26,937,253 -730,232 3.63% 37,928,920
2013-10-30 2013-10-28 1.395 27,667,485 -15,056 3.72% 38,589,601
2013-10-29 2013-10-25 1.381 27,682,541 -201,755 3.73% 38,242,880
2013-10-28 2013-10-24 1.395 27,884,296 -149,057 3.75% 38,892,001
2013-10-17 2013-10-15 1.408 28,033,353 -75,282 3.77% 39,472,280
2013-10-15 2013-10-10 1.408 28,108,635 +271,014 3.78% 39,578,280
2013-10-07 2013-10-03 1.342 27,837,621 -37,641 3.75% 37,347,780
2013-09-26 2013-09-24 1.355 27,875,262 -2,124,446 3.75% 37,768,560
2013-09-19 2013-09-17 1.381 29,999,708 -237,890 4.04% 41,444,000
2013-09-12 2013-09-10 1.408 30,237,598 +12,045 4.07% 42,575,961
2013-09-06 2013-09-04 1.342 30,225,553 -587,196 4.07% 40,551,501
2013-09-03 2013-08-30 1.368 30,812,749 -194,226 4.15% 42,157,900
2013-08-29 2013-08-27 1.342 31,006,975 -75,282 4.17% 41,599,880
2013-08-01 2013-07-30 1.328 31,082,257 -28,607 4.18% 41,288,000
2013-07-24 2013-07-22 1.262 31,110,864 -150,563 4.19% 39,259,700
2013-07-22 2013-07-18 1.275 31,261,427 -150,563 4.21% 39,864,960
2013-07-15 2013-07-11 1.262 31,411,990 +301,126 4.23% 39,639,700
2013-07-08 2013-07-04 1.209 31,110,864 -188,204 4.19% 37,606,660
2013-07-03 2013-06-28 1.196 31,299,068 -1,979,905 4.21% 37,418,400
2013-07-02 2013-06-27 1.196 33,278,973 -483,308 4.48% 39,785,400
2013-06-28 2013-06-26 1.182 33,762,281 -781,423 4.55% 39,914,720
2013-06-27 2013-06-25 1.156 34,543,704 -1,281,292 4.65% 39,920,820
2013-06-26 2013-06-24 1.182 35,824,996 -1,094,594 4.82% 42,353,320
2013-06-24 2013-06-20 1.249 36,919,590 -1,568,868 4.97% 46,099,480
2013-06-19 2013-06-17 1.262 38,488,458 -75,282 5.18% 48,569,700
2013-06-17 2013-06-13 1.249 38,563,740 -18,067 5.19% 48,152,440
2013-06-14 2013-06-11 1.288 38,581,807 -30,113 5.19% 49,712,499
2013-06-07 2013-06-05 1.342 38,611,920 -165,620 5.20% 51,802,900
2013-06-06 2013-06-04 1.546 38,777,540 +30,113 5.22% 59,940,286
2013-06-05 2013-06-03 1.532 38,747,427 +2,459,870 5.22% 59,344,255
2013-06-03 2013-05-30 1.532 36,287,557 -7,051 5.22% 55,576,801
2013-05-22 2013-05-20 1.560 36,294,608 -26,796 5.22% 56,617,000
2013-05-13 2013-05-09 1.517 36,321,404 +70,516 5.22% 55,113,560
2013-05-10 2013-05-08 1.503 36,250,888 +53,592 5.21% 54,492,480
2013-05-07 2013-05-03 1.475 36,197,296 +16,924 5.20% 53,385,280
2013-05-06 2013-05-02 1.475 36,180,372 -66,285 5.20% 53,360,320
2013-05-03 2013-04-30 1.475 36,246,657 -747,470 5.21% 53,458,080
2013-05-02 2013-04-29 1.461 36,994,127 -361,042 5.32% 54,035,860
2013-04-30 2013-04-26 1.475 37,355,169 -912,478 5.37% 55,092,959
2013-04-29 2013-04-25 1.461 38,267,647 +951,967 5.50% 55,896,040
2013-04-26 2013-04-24 1.475 37,315,680 -173,470 5.36% 55,034,719
2013-04-25 2013-04-23 1.461 37,489,150 -535,922 5.39% 54,758,920
2013-04-24 2013-04-22 1.489 38,025,072 +22,565 5.47% 56,620,200
2013-04-23 2013-04-19 1.475 38,002,507 +91,671 5.46% 56,047,680
2013-04-11 2013-04-09 1.446 37,910,836 -21,155 5.45% 54,837,240
2013-04-03 2013-03-28 1.489 37,931,991 -176,290 5.45% 56,481,600
2013-04-02 2013-03-27 1.503 38,108,281 -211,548 5.48% 57,284,520
2013-03-28 2013-03-26 1.489 38,319,829 -262,320 5.51% 57,059,100
2013-03-27 2013-03-25 1.503 38,582,149 -56,412 5.55% 57,996,841
2013-03-26 2013-03-22 1.475 38,638,561 +70,516 5.55% 56,985,759
2013-03-25 2013-03-21 1.461 38,568,045 +70,516 5.54% 56,334,819
2013-03-22 2013-03-20 1.418 38,497,529 +177,700 5.53% 54,593,999
2013-03-14 2013-03-12 1.446 38,319,829 -70,516 5.51% 55,428,840
2013-03-12 2013-03-08 1.475 38,390,345 +14,103 5.52% 56,619,680
2013-03-11 2013-03-07 1.503 38,376,242 +141,032 5.52% 57,687,320
2013-03-07 2013-03-05 1.432 38,235,210 +70,516 5.50% 54,764,220
2013-03-05 2013-03-01 1.475 38,164,694 +2,336,902 5.49% 56,286,881
2013-03-04 2013-02-28 1.475 35,827,792 +2,331,261 5.15% 52,840,320
2013-02-25 2013-02-21 1.503 33,496,531 -21,155 4.81% 50,352,119
2013-02-20 2013-02-18 1.560 33,517,686 +1,887,009 4.82% 52,285,200
2013-02-19 2013-02-15 1.532 31,630,677 +803,883 4.55% 48,444,480
2013-02-18 2013-02-14 1.532 30,826,794 +411,814 4.43% 47,213,280
2013-02-14 2013-02-07 1.517 30,414,980 +163,597 4.37% 46,151,239
2013-02-08 2013-02-06 1.532 30,251,383 -437,200 4.35% 46,332,000
2013-02-07 2013-02-05 1.517 30,688,583 +619,131 4.41% 46,566,401
2013-02-04 2013-01-31 1.532 30,069,452 +564,129 4.32% 46,053,360
2013-02-01 2013-01-30 1.560 29,505,323 +627,592 4.24% 46,026,199
2013-01-29 2013-01-25 1.475 28,877,731 +232,703 4.15% 42,590,081
2013-01-28 2013-01-24 1.546 28,645,028 +710,802 4.12% 44,277,981
2013-01-25 2013-01-23 1.546 27,934,226 +693,878 4.01% 43,179,260
2013-01-23 2013-01-21 1.546 27,240,348 +569,770 3.92% 42,106,700
2013-01-22 2013-01-18 1.560 26,670,578 +444,251 3.83% 41,604,199
2013-01-21 2013-01-17 1.532 26,226,327 +1,806,621 3.77% 40,167,360
2013-01-17 2013-01-15 1.574 24,419,706 +70,516 3.51% 38,439,300
2013-01-14 2013-01-10 1.588 24,349,190 +42,309 3.50% 38,673,600
2013-01-09 2013-01-07 1.560 24,306,881 +777,087 3.49% 37,917,001
2013-01-08 2013-01-04 1.560 23,529,794 +960,429 3.38% 36,704,800
2013-01-07 2013-01-03 1.560 22,569,365 +737,598 3.24% 35,206,600
2013-01-04 2013-01-02 1.532 21,831,767 +691,057 3.14% 33,436,799
2012-12-28 2012-12-24 1.432 21,140,710 +1,109,922 3.04% 30,279,800
2012-12-27 2012-12-20 1.390 20,030,788 +572,591 2.88% 27,837,881
2012-12-21 2012-12-19 1.418 19,458,197 +651,568 2.80% 27,594,000
2012-12-20 2012-12-18 1.390 18,806,629 +1,289,033 2.70% 26,136,600
2012-12-19 2012-12-17 1.418 17,517,596 +984,404 2.52% 24,842,000
2012-12-18 2012-12-14 1.390 16,533,192 +105,774 2.38% 22,977,080
2012-12-17 2012-12-13 1.347 16,427,418 +355,401 2.36% 22,131,200
2012-12-14 2012-12-12 1.319 16,072,017 +1,554,174 2.31% 21,196,560
2012-12-13 2012-12-11 1.319 14,517,843 +942,094 2.09% 19,146,840
2012-12-12 2012-12-10 1.319 13,575,749 +1,650,076 1.95% 17,904,360
2012-12-11 2012-12-07 1.305 11,925,673 +291,936 1.71% 15,559,039
2012-12-10 2012-12-06 1.319 11,633,737 +2,603,452 1.67% 15,343,140
2012-12-07 2012-12-05 1.305 9,030,285 +2,425,752 1.30% 11,781,520
2012-12-06 2012-12-04 1.290 6,604,533 +1,469,555 0.95% 8,523,060
2012-12-05 2012-12-03 1.290 5,134,978 +695,288 0.74% 6,626,620
2012-12-04 2012-11-30 1.290 4,439,690 +315,912 0.64% 5,729,360
2012-12-03 2012-11-29 1.290 4,123,778 +328,604 0.59% 5,321,680
2012-11-30 2012-11-28 1.262 3,795,174 +70,517 0.55% 4,789,981
2012-11-27 2012-11-23 1.305 3,724,657 +148,083 0.54% 4,859,439
2012-11-19 2012-11-15 1.262 3,576,574 +483,740 0.51% 4,514,080
2012-11-15 2012-11-13 1.262 3,092,834 -420,275 0.44% 3,903,540
2012-11-14 2012-11-12 1.276 3,513,109 +63,464 0.50% 4,483,800
2012-11-13 2012-11-09 1.290 3,449,645 +84,619 0.50% 4,451,720
2012-11-12 2012-11-08 1.290 3,365,026 +542,974 0.48% 4,342,520
2012-11-08 2012-11-06 1.347 2,822,052 -121,288 0.41% 3,801,900
2012-11-06 2012-11-02 1.319 2,943,340 +846,193 0.42% 3,881,820
2012-11-05 2012-11-01 1.290 2,097,147 +42,309 0.30% 2,706,340
2012-11-02 2012-10-31 1.276 2,054,838 +102,954 0.30% 2,622,601
2012-10-30 2012-10-26 1.276 1,951,884 +160,776 0.28% 2,491,200
2012-10-26 2012-10-24 1.333 1,791,108 +169,239 0.26% 2,387,601
2012-10-25 2012-10-22 1.276 1,621,869 -70,516 0.23% 2,070,000
2012-10-22 2012-10-18 1.290 1,692,385 +21,155 0.24% 2,184,000
2012-10-19 2012-10-17 1.262 1,671,230 +70,516 0.24% 2,109,300
2012-10-18 2012-10-16 1.262 1,600,714 -21,155 0.23% 2,020,300
2012-10-17 2012-10-15 1.248 1,621,869 +70,516 0.23% 2,024,000
2012-10-15 2012-10-11 1.149 1,551,353 +14,103 0.22% 1,782,000
2012-10-05 2012-10-03 1.106 1,537,250 -21,155 0.22% 1,700,400
2012-10-04 2012-09-28 1.106 1,558,405 +21,155 0.22% 1,723,800
2012-09-20 2012-09-18 1.120 1,537,250 -21,155 0.22% 1,722,200
2012-09-18 2012-09-14 1.149 1,558,405 +15,514 0.22% 1,790,100
2012-09-14 2012-09-12 1.134 1,542,891 +63,464 0.22% 1,750,400
2012-09-12 2012-09-10 1.106 1,479,427 +21,155 0.21% 1,636,440
2012-09-11 2012-09-07 1.106 1,458,272 -28,206 0.21% 1,613,040
2012-09-06 2012-09-04 1.064 1,486,478 +21,155 0.21% 1,581,000
2012-09-05 2012-09-03 1.106 1,465,323 -14,104 0.21% 1,620,840
2012-09-04 2012-08-31 1.092 1,479,427 +21,155 0.21% 1,615,460
2012-09-03 2012-08-30 1.106 1,458,272 -19,744 0.21% 1,613,040
2012-08-31 2012-08-29 1.120 1,478,016 -1,411 0.21% 1,655,840
2012-08-30 2012-08-28 1.120 1,479,427 +21,155 0.21% 1,657,420
2012-08-14 2012-08-10 1.149 1,458,272 -1,410 0.21% 1,675,080
2012-08-10 2012-08-08 1.163 1,459,682 -49,361 0.21% 1,697,400
2012-08-08 2012-08-06 1.106 1,509,043 -469,637 0.22% 1,669,200
2012-08-06 2012-08-02 1.092 1,978,680 -413,224 0.28% 2,160,620
2012-08-03 2012-08-01 1.092 2,391,904 +401,941 0.34% 2,611,840
2012-08-02 2012-07-31 1.092 1,989,963 +352,580 0.29% 2,172,940
2012-07-25 2012-07-23 1.106 1,637,383 +21,155 0.24% 1,811,160
2012-07-24 2012-07-20 1.134 1,616,228 -21,155 0.23% 1,833,600
2012-07-23 2012-07-19 1.134 1,637,383 +21,155 0.24% 1,857,601
2012-07-20 2012-07-18 1.134 1,616,228 +434,379 0.23% 1,833,600
2012-07-18 2012-07-16 1.134 1,181,849 -654,389 0.17% 1,340,800
2012-07-17 2012-07-13 1.134 1,836,238 -750,291 0.26% 2,083,200
2012-07-13 2012-07-11 1.106 2,586,529 +282,065 0.37% 2,861,041
2012-07-03 2012-06-28 1.134 2,304,464 +28,206 0.33% 2,614,400
2012-06-29 2012-06-27 1.106 2,276,258 +21,155 0.33% 2,517,840
2012-06-28 2012-06-26 1.106 2,255,103 -21,155 0.32% 2,494,440
2012-06-25 2012-06-21 1.134 2,276,258 +78,978 0.33% 2,582,400
2012-06-22 2012-06-20 1.134 2,197,280 +207,317 0.32% 2,492,800
2012-06-20 2012-06-18 1.163 1,989,963 -14,103 0.29% 2,314,040
2012-06-19 2012-06-15 1.149 2,004,066 +846,193 0.29% 2,302,020
2012-06-14 2012-06-12 1.317 1,157,873 -42,310 0.17% 1,524,411
2012-06-13 2012-06-11 1.346 1,200,183 +123,986 0.17% 1,615,623
2012-06-01 2012-05-30 1.302 1,076,197 -135,201 0.16% 1,400,960
2012-05-31 2012-05-29 1.346 1,211,398 +135,201 0.18% 1,630,720
2012-05-18 2012-05-16 1.287 1,076,197 -67,600 0.16% 1,385,040
2012-05-09 2012-05-07 1.450 1,143,797 -20,281 0.17% 1,658,159
2012-04-30 2012-04-26 1.479 1,164,078 +20,281 0.17% 1,722,001
2012-04-26 2012-04-24 1.479 1,143,797 -2,705 0.17% 1,691,999
2012-04-03 2012-03-30 1.524 1,146,502 +2,705 0.17% 1,746,881
2012-03-22 2012-03-20 1.746 1,143,797 -85,177 0.17% 1,996,559
2012-03-06 2012-03-02 1.834 1,228,974 +85,177 0.18% 2,254,320
2012-02-27 2012-02-23 1.820 1,143,797 +33,800 0.17% 2,081,159
2012-02-24 2012-02-22 1.938 1,109,997 +33,800 0.17% 2,151,019
2012-02-22 2012-02-20 1.938 1,076,197 +33,800 0.16% 2,085,520
2012-02-17 2012-02-15 1.938 1,042,397 -67,600 0.16% 2,020,020
2012-02-10 2012-02-08 1.908 1,109,997 -67,601 0.17% 2,118,179
2012-02-07 2012-02-03 1.834 1,177,598 -67,600 0.18% 2,160,081
2012-02-03 2012-02-01 1.790 1,245,198 +60,840 0.19% 2,228,820
2012-01-26 2012-01-19 1.760 1,184,358 -27,040 0.18% 2,084,881
2012-01-20 2012-01-18 1.746 1,211,398 +27,040 0.18% 2,114,560
2012-01-19 2012-01-17 1.760 1,184,358 -67,600 0.18% 2,084,881
2012-01-18 2012-01-16 1.790 1,251,958 +67,600 0.19% 2,240,920
2012-01-13 2012-01-11 1.731 1,184,358 -41,912 0.18% 2,049,841
2012-01-11 2012-01-09 1.731 1,226,270 +41,912 0.18% 2,122,380
2011-12-19 2011-12-15 1.568 1,184,358 +101,401 0.18% 1,857,120
2011-12-09 2011-12-07 1.583 1,082,957 +67,600 0.16% 1,714,140
2011-11-23 2011-11-21 1.598 1,015,357 -33,800 0.15% 1,622,160
2011-11-11 2011-11-09 1.701 1,049,157 -33,800 0.16% 1,784,800
2011-11-03 2011-11-01 1.672 1,082,957 -33,800 0.16% 1,810,260
2011-11-01 2011-10-28 1.716 1,116,757 -5,408 0.17% 1,916,319
2011-10-26 2011-10-24 1.612 1,122,165 +27,040 0.17% 1,809,399
2011-10-20 2011-10-18 1.612 1,095,125 -45,968 0.16% 1,765,800
2011-10-19 2011-10-17 1.716 1,141,093 +54,080 0.17% 1,958,079
2011-10-17 2011-10-13 1.686 1,087,013 -55,432 0.16% 1,833,120
2011-10-04 2011-09-30 1.524 1,142,445 -60,841 0.17% 1,740,699
2011-09-27 2011-09-23 1.464 1,203,286 -67,600 0.18% 1,762,200
2011-08-17 2011-08-15 1.923 1,270,886 -13,520 0.19% 2,444,000
2011-08-05 2011-08-03 2.086 1,284,406 -425,882 0.19% 2,679,000
2011-08-04 2011-08-02 2.130 1,710,288 -13,520 0.26% 3,643,200
2011-07-29 2011-07-27 2.086 1,723,808 +13,520 0.26% 3,595,499
2011-07-27 2011-07-25 2.071 1,710,288 +67,600 0.26% 3,542,000
2011-07-14 2011-07-12 1.997 1,642,688 -101,400 0.25% 3,280,500
2011-07-13 2011-07-11 2.056 1,744,088 -114,921 0.26% 3,586,199
2011-07-07 2011-07-05 2.056 1,859,009 +202,801 0.28% 3,822,500
2011-06-22 2011-06-20 1.953 1,656,208 -67,600 0.25% 3,234,000
2011-06-08 2011-06-03 2.160 1,723,808 -4,056 0.26% 3,722,999
2011-05-25 2011-05-23 2.204 1,727,864 -10,816 0.26% 3,808,439
2011-05-12 2011-05-09 2.234 1,738,680 +67,600 0.26% 3,883,719
2011-05-09 2011-05-05 2.204 1,671,080 -50,024 0.25% 3,683,280
2011-05-06 2011-05-04 2.612 1,721,104 +20,280 0.26% 4,494,834
2011-05-05 2011-05-03 2.627 1,700,824 +121,332 0.25% 4,468,791
2011-05-04 2011-04-29 2.612 1,579,492 +126,360 0.25% 4,125,000
2011-04-27 2011-04-21 2.643 1,453,132 -63,180 0.23% 3,840,999
2011-04-26 2011-04-20 2.612 1,516,312 -6,318 0.24% 3,960,000
2011-04-21 2011-04-19 2.612 1,522,630 -12,636 0.24% 3,976,500
2011-04-18 2011-04-14 2.564 1,535,266 +12,636 0.25% 3,936,600
2011-04-13 2011-04-11 2.548 1,522,630 +6,318 0.24% 3,880,100
2011-04-08 2011-04-06 2.580 1,516,312 +46,753 0.24% 3,912,000
2011-04-06 2011-04-01 2.517 1,469,559 -6,318 0.24% 3,698,339
2011-04-04 2011-03-31 2.517 1,475,877 -44,226 0.24% 3,714,240
2011-03-31 2011-03-29 2.532 1,520,103 +6,318 0.24% 3,849,600
2011-03-30 2011-03-28 2.501 1,513,785 -63,180 0.24% 3,785,680
2011-03-24 2011-03-22 2.406 1,576,965 -31,589 0.25% 3,793,921
2011-03-22 2011-03-18 2.390 1,608,554 -568,618 0.26% 3,844,459
2011-03-21 2011-03-17 2.327 2,177,172 -710,139 0.35% 5,065,621
2011-03-18 2011-03-16 2.390 2,887,311 -46,753 0.46% 6,900,700
2011-03-17 2011-03-15 2.374 2,934,064 +44,226 0.47% 6,966,000
2011-03-16 2011-03-14 2.390 2,889,838 +409,404 0.46% 6,906,739
2011-03-15 2011-03-11 2.437 2,480,434 -5,054 0.40% 6,046,040
2011-03-11 2011-03-09 2.501 2,485,488 +126,359 0.40% 6,215,719
2011-03-10 2011-03-08 2.469 2,359,129 +298,208 0.38% 5,825,040
2011-03-08 2011-03-04 2.469 2,060,921 -25,272 0.33% 5,088,720
2011-03-07 2011-03-03 2.437 2,086,193 -7,581 0.33% 5,085,080
2011-03-02 2011-02-28 2.437 2,093,774 +31,589 0.34% 5,103,559
2011-03-01 2011-02-25 2.406 2,062,185 +63,180 0.33% 4,961,281
2011-02-25 2011-02-23 2.390 1,999,005 +63,180 0.32% 4,777,640
2011-02-24 2011-02-22 2.453 1,935,825 -31,590 0.31% 4,749,200
2011-02-23 2011-02-21 2.485 1,967,415 -31,590 0.32% 4,888,980
2011-02-22 2011-02-18 2.548 1,999,005 -31,590 0.32% 5,094,040
2011-02-21 2011-02-17 2.548 2,030,595 -3,790 0.33% 5,174,541
2011-02-17 2011-02-15 2.580 2,034,385 +63,179 0.33% 5,248,599
2011-02-15 2011-02-11 2.422 1,971,206 +126,360 0.32% 4,773,600
2011-02-10 2011-02-08 2.596 1,844,846 -126,360 0.30% 4,788,799
2011-02-09 2011-02-07 2.580 1,971,206 +70,761 0.32% 5,085,600
2011-02-08 2011-02-02 2.612 1,900,445 +301,999 0.30% 4,963,201
2011-02-07 2011-01-31 2.580 1,598,446 +126,360 0.26% 4,123,901
2011-01-28 2011-01-26 2.596 1,472,086 +15,163 0.24% 3,821,199
2011-01-27 2011-01-25 2.564 1,456,923 -18,954 0.23% 3,735,719
2011-01-25 2011-01-21 2.643 1,475,877 -31,590 0.24% 3,901,120
2011-01-24 2011-01-20 2.627 1,507,467 +46,753 0.24% 3,960,760
2011-01-21 2011-01-19 2.675 1,460,714 -25,272 0.23% 3,907,280
2011-01-20 2011-01-18 2.548 1,485,986 +6,318 0.24% 3,786,720
2011-01-19 2011-01-17 2.548 1,479,668 -31,590 0.24% 3,770,620
2011-01-18 2011-01-14 2.580 1,511,258 -63,179 0.24% 3,898,961
2011-01-17 2011-01-13 2.596 1,574,437 -126,360 0.25% 4,086,879
2011-01-14 2011-01-12 2.627 1,700,797 -176,903 0.27% 4,468,721
2011-01-13 2011-01-11 2.596 1,877,700 +387,923 0.30% 4,874,080
2011-01-12 2011-01-10 2.532 1,489,777 -56,861 0.24% 3,772,801
2011-01-10 2011-01-06 2.548 1,546,638 -6,318 0.25% 3,941,279
2011-01-07 2011-01-05 2.517 1,552,956 +6,318 0.25% 3,908,219
2011-01-06 2011-01-04 2.532 1,546,638 -6,318 0.25% 3,916,799
2010-12-28 2010-12-22 2.406 1,552,956 -63,180 0.25% 3,736,159
2010-12-23 2010-12-21 2.374 1,616,136 +37,908 0.26% 3,837,000
2010-12-21 2010-12-17 2.390 1,578,228 -18,954 0.25% 3,771,979
2010-12-20 2010-12-16 2.358 1,597,182 +31,590 0.26% 3,766,720
2010-12-10 2010-12-08 2.390 1,565,592 +6,318 0.25% 3,741,779
2010-12-09 2010-12-07 2.406 1,559,274 +29,062 0.25% 3,751,359
2010-12-08 2010-12-06 2.437 1,530,212 +6,318 0.25% 3,729,881
2010-12-07 2010-12-03 2.437 1,523,894 -12,636 0.24% 3,714,481
2010-12-06 2010-12-02 2.422 1,536,530 -94,769 0.25% 3,720,961
2010-12-03 2010-12-01 2.390 1,631,299 +63,180 0.26% 3,898,820
2010-12-02 2010-11-30 2.406 1,568,119 +126,359 0.25% 3,772,639
2010-12-01 2010-11-29 2.422 1,441,760 +63,180 0.23% 3,491,460
2010-11-30 2010-11-26 2.406 1,378,580 +94,769 0.22% 3,316,639
2010-11-26 2010-11-24 2.358 1,283,811 +63,180 0.21% 3,027,680
2010-11-23 2010-11-19 2.422 1,220,631 -61,916 0.20% 2,955,959
2010-11-22 2010-11-18 2.485 1,282,547 +49,280 0.21% 3,187,099
2010-11-18 2010-11-16 2.406 1,233,267 +25,272 0.20% 2,967,039
2010-11-17 2010-11-15 2.437 1,207,995 +63,179 0.19% 2,944,479
2010-11-15 2010-11-11 2.580 1,144,816 +126,360 0.18% 2,953,561
2010-11-11 2010-11-09 2.596 1,018,456 +126,359 0.16% 2,643,679
2010-11-10 2010-11-08 2.675 892,097 +63,180 0.14% 2,386,280
2010-11-09 2010-11-05 2.517 828,917 -126,360 0.13% 2,086,079
2010-11-08 2010-11-04 2.517 955,277 +107,406 0.15% 2,404,081
2010-11-05 2010-11-03 2.627 847,871 -169,322 0.14% 2,227,719
2010-11-04 2010-11-02 2.311 1,017,193 +24,009 0.16% 2,350,601
2010-10-27 2010-10-25 2.327 993,184 -12,636 0.16% 2,310,839
2010-10-26 2010-10-22 2.327 1,005,820 +25,271 0.16% 2,340,239
2010-10-25 2010-10-21 2.343 980,549 -63,179 0.16% 2,296,961
2010-10-19 2010-10-15 2.311 1,043,728 -12,636 0.17% 2,411,920
2010-10-14 2010-10-12 2.279 1,056,364 -410,668 0.17% 2,407,680
2010-10-13 2010-10-11 2.311 1,467,032 -10,109 0.24% 3,390,120
2010-10-12 2010-10-08 2.311 1,477,141 -252,718 0.24% 3,413,481
2010-10-11 2010-10-07 2.311 1,729,859 +391,714 0.28% 3,997,479
2010-10-08 2010-10-06 2.295 1,338,145 +379,078 0.21% 3,071,099
2010-10-04 2010-09-29 2.263 959,067 +31,589 0.15% 2,170,739
2010-09-29 2010-09-27 2.279 927,478 +157,950 0.15% 2,113,921
2010-09-28 2010-09-24 2.279 769,528 -18,954 0.12% 1,753,919
2010-09-21 2010-09-17 2.434 788,482 -18,954 0.13% 1,919,540
2010-09-20 2010-09-16 2.418 807,436 -140,004 0.13% 1,952,491
2010-09-17 2010-09-15 2.451 947,440 +48,963 0.16% 2,322,000
2010-09-16 2010-09-14 2.451 898,477 +18,361 0.15% 2,202,000
2010-09-15 2010-09-13 2.418 880,116 +116,288 0.15% 2,128,241
2010-09-14 2010-09-10 2.418 763,828 +18,362 0.13% 1,847,041
2010-09-13 2010-09-09 2.418 745,466 -7,345 0.12% 1,802,639
2010-09-08 2010-09-06 2.385 752,811 +7,345 0.12% 1,795,800
2010-09-01 2010-08-30 2.336 745,466 +30,602 0.12% 1,741,739
2010-08-10 2010-08-06 2.434 714,864 -18,362 0.12% 1,740,319
2010-08-06 2010-08-04 2.353 733,226 -18,361 0.12% 1,725,121
2010-07-26 2010-07-22 2.320 751,587 -35,498 0.12% 1,743,760
2010-07-20 2010-07-16 2.304 787,085 -6,121 0.13% 1,813,259
2010-07-19 2010-07-15 2.287 793,206 +18,362 0.13% 1,814,401
2010-07-15 2010-07-13 2.271 774,844 +61,204 0.13% 1,759,739
2010-07-06 2010-07-02 2.238 713,640 +29,378 0.12% 1,597,419
2010-06-28 2010-06-24 2.304 684,262 +4,896 0.11% 1,576,379
2010-06-11 2010-06-09 2.059 679,366 +24,482 0.11% 1,398,600
2010-05-31 2010-05-27 2.091 654,884 +2,448 0.11% 1,369,599
2010-05-27 2010-05-25 2.010 652,436 -6,121 0.11% 1,311,180
2010-05-17 2010-05-13 2.417 658,557 +32,342 0.11% 1,591,900
2010-05-13 2010-05-11 2.366 626,215 +11,749 0.11% 1,481,741
2010-05-12 2010-05-10 2.400 614,466 -17,623 0.11% 1,474,861
2010-05-10 2010-05-06 2.332 632,089 +5,874 0.11% 1,474,120
2010-05-07 2010-05-05 2.434 626,215 +5,875 0.11% 1,524,381
2010-04-23 2010-04-21 2.536 620,340 -17,624 0.11% 1,573,439
2010-04-20 2010-04-16 2.553 637,964 -4,699 0.11% 1,629,001
2010-04-19 2010-04-15 2.587 642,663 +17,623 0.11% 1,662,880
2010-04-15 2010-04-13 2.536 625,040 -11,749 0.11% 1,585,361
2010-04-14 2010-04-12 2.536 636,789 -105,739 0.11% 1,615,161
2010-04-12 2010-04-08 2.553 742,528 +29,372 0.13% 1,895,999
2010-04-09 2010-04-07 2.536 713,156 +88,116 0.12% 1,808,859
2010-03-22 2010-03-18 2.605 625,040 -11,749 0.11% 1,627,921
2010-03-19 2010-03-17 2.502 636,789 +11,749 0.11% 1,593,481
2010-03-18 2010-03-16 2.502 625,040 -17,623 0.11% 1,564,081
2010-03-16 2010-03-12 2.553 642,663 +23,498 0.11% 1,641,000
2010-03-11 2010-03-09 2.587 619,165 +11,749 0.11% 1,602,079
2010-02-25 2010-02-23 2.502 607,416 -58,745 0.10% 1,519,979
2010-02-24 2010-02-22 2.502 666,161 +58,745 0.11% 1,666,980
2010-02-23 2010-02-19 2.485 607,416 -11,749 0.10% 1,509,639
2010-02-22 2010-02-18 2.502 619,165 -17,624 0.11% 1,549,379
2010-02-10 2010-02-08 2.298 636,789 -575,694 0.11% 1,463,401
2010-02-05 2010-02-03 2.434 1,212,483 -11,749 0.21% 2,951,520
2010-02-04 2010-02-02 2.383 1,224,232 +11,749 0.21% 2,917,600
2010-02-02 2010-01-29 2.400 1,212,483 -17,623 0.21% 2,910,240
2010-01-28 2010-01-26 2.349 1,230,106 -293,722 0.21% 2,889,719
2010-01-26 2010-01-22 2.468 1,523,828 -82,242 0.26% 3,761,300
2010-01-22 2010-01-20 2.587 1,606,070 -5,875 0.28% 4,155,679
2010-01-15 2010-01-13 2.536 1,611,945 -352,466 0.28% 4,088,561
2010-01-13 2010-01-11 2.673 1,964,411 +746,053 0.34% 5,250,081
2010-01-11 2010-01-07 2.519 1,218,358 +605,067 0.21% 3,069,521
2010-01-05 2009-12-31 2.383 613,291 +5,875 0.11% 1,461,600
2009-12-30 2009-12-28 2.434 607,416 -58,745 0.10% 1,478,619
2009-12-23 2009-12-21 2.332 666,161 -75,193 0.11% 1,553,580
2009-12-22 2009-12-18 2.349 741,354 +35,247 0.13% 1,741,561
2009-12-21 2009-12-17 2.366 706,107 +5,874 0.12% 1,670,780
2009-12-14 2009-12-10 2.502 700,233 +11,749 0.12% 1,752,241
2009-12-03 2009-12-01 2.553 688,484 +29,373 0.12% 1,758,001
2009-12-02 2009-11-30 2.536 659,111 +75,192 0.11% 1,671,779
2009-12-01 2009-11-27 2.485 583,919 -193,856 0.10% 1,451,241
2009-11-30 2009-11-26 2.570 777,775 -234,977 0.13% 1,999,240
2009-11-26 2009-11-24 2.587 1,012,752 -176,233 0.17% 2,620,479
2009-11-25 2009-11-23 2.639 1,188,985 -58,745 0.21% 3,137,199
2009-11-23 2009-11-19 2.656 1,247,730 -296,071 0.22% 3,313,441
2009-11-20 2009-11-18 2.656 1,543,801 +411,210 0.27% 4,099,679
2009-11-18 2009-11-16 2.587 1,132,591 -5,874 0.20% 2,930,560
2009-11-16 2009-11-12 2.622 1,138,465 -11,749 0.20% 2,984,519
2009-11-13 2009-11-11 2.570 1,150,214 -3,525 0.20% 2,956,580
2009-11-12 2009-11-10 2.553 1,153,739 -11,749 0.20% 2,946,000
2009-11-11 2009-11-09 2.519 1,165,488 +17,624 0.20% 2,936,321
2009-11-06 2009-11-04 2.519 1,147,864 +55,219 0.20% 2,891,919
2009-11-04 2009-11-02 2.502 1,092,645 -5,874 0.19% 2,734,201
2009-10-30 2009-10-28 2.553 1,098,519 -293,722 0.19% 2,805,000
2009-10-29 2009-10-27 2.622 1,392,241 +1,175 0.24% 3,649,800
2009-10-28 2009-10-23 2.656 1,391,066 +5,874 0.24% 3,694,080
2009-10-27 2009-10-22 2.724 1,385,192 +17,624 0.24% 3,772,801
2009-10-22 2009-10-20 2.690 1,367,568 +273,748 0.24% 3,678,239
2009-10-19 2009-10-15 2.502 1,093,820 -11,748 0.19% 2,737,141
2009-10-13 2009-10-09 2.417 1,105,568 +58,744 0.19% 2,672,439
2009-10-09 2009-10-07 2.451 1,046,824 +35,246 0.18% 2,566,080
2009-10-02 2009-09-29 2.349 1,011,578 +11,749 0.17% 2,376,361
2009-09-30 2009-09-28 2.281 999,829 +11,749 0.17% 2,280,681
2009-09-29 2009-09-25 2.349 988,080 +58,745 0.17% 2,321,160
2009-09-25 2009-09-23 2.349 929,335 +58,744 0.16% 2,183,159
2009-09-15 2009-09-11 2.724 870,591 +11,749 0.15% 2,371,200
2009-09-14 2009-09-10 2.605 858,842 -58,745 0.15% 2,236,859
2009-09-09 2009-09-07 2.553 917,587 -11,748 0.16% 2,343,001
2009-09-08 2009-09-04 2.502 929,335 -11,749 0.16% 2,325,539
2009-09-07 2009-09-03 2.417 941,084 -17,624 0.16% 2,274,839
2009-08-25 2009-08-21 2.485 958,708 -11,748 0.17% 2,382,721
2009-08-21 2009-08-19 2.434 970,456 +11,748 0.17% 2,362,359
2009-08-19 2009-08-17 2.553 958,708 -70,493 0.17% 2,448,001
2009-08-17 2009-08-13 2.741 1,029,201 +323,094 0.18% 2,820,720
2009-08-14 2009-08-12 2.758 706,107 +117,489 0.12% 1,947,240
2009-08-13 2009-08-11 2.843 588,618 -176,233 0.10% 1,673,339
2009-08-10 2009-08-06 2.911 764,851 -58,745 0.13% 2,226,419
2009-08-07 2009-08-05 2.843 823,596 -246,726 0.14% 2,341,341
2009-08-06 2009-08-04 2.826 1,070,322 +361,865 0.18% 3,024,520
2009-08-05 2009-08-03 2.741 708,457 +41,121 0.12% 1,941,661
2009-07-31 2009-07-29 2.707 667,336 -199,730 0.12% 1,806,241
2009-07-29 2009-07-27 2.758 867,066 -17,624 0.15% 2,391,119
2009-07-28 2009-07-24 2.707 884,690 +3,525 0.15% 2,394,541
2009-07-27 2009-07-23 2.707 881,165 -129,238 0.15% 2,385,000
2009-07-24 2009-07-22 2.707 1,010,403 +111,615 0.17% 2,734,801
2009-07-23 2009-07-21 2.707 898,788 +187,981 0.16% 2,432,699
2009-07-22 2009-07-20 2.656 710,807 +2,350 0.12% 1,887,601
2009-07-21 2009-07-17 2.639 708,457 +11,749 0.12% 1,869,301
2009-07-20 2009-07-16 2.673 696,708 -64,619 0.12% 1,862,020
2009-07-17 2009-07-15 2.639 761,327 +234,978 0.13% 2,008,801
2009-07-16 2009-07-14 2.519 526,349 +58,744 0.09% 1,326,079
2009-07-15 2009-07-13 2.485 467,605 -211,480 0.08% 1,162,160
2009-07-14 2009-07-10 2.587 679,085 +146,861 0.12% 1,757,121
2009-07-13 2009-07-09 2.570 532,224 +5,875 0.09% 1,368,061
2009-07-10 2009-07-08 2.502 526,349 -35,247 0.09% 1,317,119
2009-07-06 2009-07-02 2.536 561,596 -29,372 0.10% 1,424,440
2009-07-03 2009-06-30 2.570 590,968 +5,874 0.10% 1,519,060
2009-07-02 2009-06-29 2.622 585,094 -52,870 0.10% 1,533,841
2009-06-30 2009-06-26 2.605 637,964 +16,449 0.11% 1,661,581
2009-06-29 2009-06-25 2.502 621,515 +35,246 0.11% 1,555,260
2009-06-26 2009-06-24 2.587 586,269 -17,623 0.10% 1,516,961
2009-06-25 2009-06-23 2.519 603,892 -314,869 0.10% 1,521,440
2009-06-24 2009-06-22 2.605 918,761 +135,112 0.16% 2,392,919
2009-06-23 2009-06-19 2.639 783,649 +93,990 0.14% 2,067,699
2009-06-19 2009-06-17 2.656 689,659 +19,974 0.12% 1,831,441
2009-06-18 2009-06-16 2.639 669,685 +9,399 0.12% 1,766,999
2009-06-17 2009-06-15 2.826 660,286 -88,117 0.11% 1,865,839
2009-06-16 2009-06-12 2.877 748,403 -293,722 0.13% 2,153,060
2009-06-15 2009-06-11 2.894 1,042,125 -43,470 0.18% 3,015,801
2009-06-12 2009-06-10 2.928 1,085,595 +317,219 0.19% 3,178,559
2009-06-11 2009-06-09 2.860 768,376 +23,498 0.13% 2,197,440
2009-06-09 2009-06-05 2.945 744,878 -35,247 0.13% 2,193,639
2009-06-08 2009-06-04 2.911 780,125 +17,623 0.13% 2,270,881
2009-06-05 2009-06-03 3.030 762,502 -23,497 0.13% 2,310,441
2009-06-04 2009-06-02 3.013 785,999 -52,870 0.14% 2,368,259
2009-06-03 2009-06-01 3.098 838,869 +23,498 0.14% 2,598,959
2009-06-02 2009-05-29 3.030 815,371 +35,246 0.14% 2,470,639
2009-06-01 2009-05-27 3.030 780,125 -29,372 0.13% 2,363,841
2009-05-29 2009-05-26 2.911 809,497 +52,870 0.14% 2,356,380
2009-05-27 2009-05-25 2.945 756,627 +5,874 0.13% 2,228,240
2009-05-26 2009-05-22 2.962 750,753 +17,624 0.13% 2,223,721
2009-05-25 2009-05-21 3.047 733,129 +29,372 0.13% 2,233,919
2009-05-22 2009-05-20 3.183 703,757 -179,758 0.12% 2,240,259
2009-05-21 2009-05-19 2.775 883,515 +5,875 0.15% 2,451,520
2009-05-20 2009-05-18 2.775 877,640 -636,789 0.15% 2,435,219
2009-05-19 2009-05-15 2.732 1,514,429 +620,340 0.26% 4,137,725
2009-05-18 2009-05-14 2.573 894,089 +188,402 0.15% 2,300,068
2009-05-15 2009-05-13 2.608 705,687 -391,172 0.13% 1,840,439
2009-05-14 2009-05-12 2.679 1,096,859 +22,546 0.20% 2,938,459
2009-05-13 2009-05-11 2.626 1,074,313 -205,168 0.19% 2,820,879
2009-05-12 2009-05-08 2.608 1,279,481 -96,948 0.23% 3,336,899
2009-05-11 2009-05-07 2.643 1,376,429 +36,074 0.25% 3,638,581
2009-05-08 2009-05-06 2.732 1,340,355 +103,711 0.24% 3,662,119
2009-05-07 2009-05-05 2.768 1,236,644 -2,371,831 0.22% 3,422,640
2009-05-06 2009-05-04 2.271 3,608,475 -157,822 0.65% 8,194,559
2009-05-05 2009-04-30 2.147 3,766,297 +625,650 0.68% 8,085,221
2009-04-30 2009-04-28 1.827 3,140,647 +620,013 0.56% 5,739,159
2009-04-29 2009-04-27 1.916 2,520,634 +1,612,033 0.45% 4,829,759
2009-04-27 2009-04-23 2.040 908,601 +332,553 0.16% 1,853,800
2009-04-24 2009-04-22 1.952 576,048 +33,819 0.10% 1,124,199
2009-04-23 2009-04-21 2.023 542,229 -80,039 0.10% 1,096,679
2009-04-22 2009-04-20 2.164 622,268 +112,730 0.11% 1,346,881
2009-04-21 2009-04-17 1.898 509,538 -11,273 0.09% 967,280
2009-04-20 2009-04-16 1.863 520,811 -223,205 0.09% 970,200
2009-04-16 2009-04-14 1.827 744,016 +366,372 0.13% 1,359,601
2009-04-15 2009-04-09 1.685 377,644 +16,909 0.07% 636,500
2009-04-08 2009-04-06 1.721 360,735 -47,346 0.06% 620,800
2009-04-07 2009-04-03 1.703 408,081 -5,637 0.07% 695,040
2009-04-06 2009-04-02 1.614 413,718 +28,183 0.07% 667,940
2009-04-03 2009-04-01 1.544 385,535 +5,636 0.07% 595,080
2009-04-02 2009-03-31 1.561 379,899 +28,183 0.07% 593,120
2009-03-31 2009-03-27 1.544 351,716 -33,819 0.06% 542,879
2009-03-30 2009-03-26 1.437 385,535 +33,819 0.07% 554,040
2009-03-25 2009-03-23 1.384 351,716 -16,910 0.06% 486,719
2009-03-23 2009-03-19 1.331 368,626 -28,182 0.07% 490,500
2009-03-19 2009-03-17 1.331 396,808 +45,092 0.07% 528,000
2009-03-06 2009-03-04 1.313 351,716 -16,910 0.06% 461,759
2009-03-05 2009-03-03 1.242 368,626 +16,910 0.07% 457,800
2009-01-20 2009-01-16 1.419 351,716 -12,401 0.06% 499,199
2009-01-12 2009-01-08 1.544 364,117 -11,273 0.07% 562,020
2009-01-08 2009-01-06 1.668 375,390 +5,637 0.07% 626,041
2009-01-02 2008-12-29 1.561 369,753 -96,948 0.07% 577,280
2008-12-30 2008-12-24 1.597 466,701 +96,948 0.08% 745,201
2008-12-29 2008-12-22 1.614 369,753 +56,365 0.07% 596,960
2008-12-23 2008-12-19 1.668 313,388 -16,910 0.06% 522,639
2008-12-22 2008-12-18 1.544 330,298 +22,546 0.06% 509,820
2008-12-19 2008-12-17 1.561 307,752 -45,092 0.06% 480,480
2008-12-18 2008-12-16 1.544 352,844 -56,365 0.06% 544,620
2008-12-17 2008-12-15 1.561 409,209 -101,456 0.07% 638,881
2008-12-16 2008-12-12 1.437 510,665 -112,730 0.09% 733,860
2008-12-15 2008-12-11 1.526 623,395 +248,005 0.11% 951,160
2008-12-12 2008-12-10 1.437 375,390 +11,273 0.07% 539,461
2008-12-03 2008-12-01 1.277 364,117 -16,909 0.07% 465,120
2008-12-02 2008-11-28 1.189 381,026 +16,909 0.07% 452,920
2008-11-27 2008-11-25 1.153 364,117 -5,636 0.07% 419,900
2008-11-24 2008-11-20 1.171 369,753 +12,400 0.07% 432,960
2008-11-13 2008-11-11 1.277 357,353 +56,365 0.06% 456,480
2008-11-07 2008-11-05 1.366 300,988 -16,910 0.05% 411,180
2008-11-06 2008-11-04 1.260 317,898 +16,910 0.06% 400,441
2008-10-09 2008-10-06 1.774 300,988 -22,546 0.05% 534,000
2008-09-17 2008-09-12 2.235 323,534 -11,273 0.06% 723,240
2008-09-04 2008-09-02 2.395 334,807 -5,636 0.06% 801,900
2008-09-03 2008-09-01 2.413 340,443 +5,636 0.06% 821,439
2008-08-18 2008-08-14 2.448 334,807 +22,546 0.06% 819,720
2008-08-14 2008-08-12 2.643 312,261 -5,637 0.06% 825,460
2008-08-11 2008-08-07 2.910 317,898 -14,654 0.06% 924,961
2008-08-08 2008-08-05 2.927 332,552 +16,909 0.06% 973,499
2008-07-29 2008-07-25 3.282 315,643 +16,909 0.06% 1,036,000
2008-07-28 2008-07-24 3.371 298,734 +22,546 0.05% 1,007,002
2008-07-25 2008-07-23 3.389 276,188 -3,381 0.05% 935,901
2008-07-15 2008-07-11 3.442 279,569 -5,637 0.05% 962,238
2008-07-02 2008-06-27 3.460 285,206 +15,782 0.05% 986,700
2008-06-25 2008-06-23 3.566 269,424 -5,636 0.05% 960,781
2008-06-23 2008-06-19 3.619 275,060 +11,273 0.05% 995,519
2008-06-20 2008-06-18 3.761 263,787 +9,018 0.05% 992,159
2008-06-17 2008-06-13 3.779 254,769 +11,273 0.05% 962,760
2008-06-13 2008-06-11 4.010 243,496 +5,636 0.04% 976,320
2008-06-11 2008-06-06 4.152 237,860 +5,637 0.04% 987,482
2008-06-10 2008-06-05 4.205 232,223 +11,273 0.04% 976,440
2008-05-30 2008-05-28 4.293 220,950 -11,273 0.04% 948,640
2008-05-28 2008-05-26 4.258 232,223 +11,273 0.04% 988,800
2008-05-26 2008-05-22 4.258 220,950 +16,909 0.04% 940,800
2008-05-22 2008-05-20 4.471 204,041 -169,094 0.04% 912,242
2008-05-21 2008-05-19 4.737 373,135 -7,891 0.07% 1,767,540
2008-05-20 2008-05-16 4.784 381,026 -56,365 0.07% 1,822,649
2008-05-19 2008-05-15 4.711 437,391 +10,744 0.08% 2,060,451
2008-05-15 2008-05-13 4.565 426,647 +148,446 0.08% 1,947,758
2008-05-09 2008-05-07 4.493 278,201 +16,495 0.05% 1,249,822
2008-05-07 2008-05-05 4.693 261,706 +16,494 0.05% 1,228,078
2008-05-06 2008-05-02 4.747 245,212 -56,080 0.05% 1,164,059
2008-05-05 2008-04-30 4.656 301,292 -252,910 0.06% 1,402,879
2008-05-02 2008-04-29 4.583 554,202 -56,080 0.10% 2,540,161
2008-04-30 2008-04-28 4.747 610,282 +258,408 0.11% 2,897,101
2008-04-28 2008-04-24 4.365 351,874 -38,486 0.06% 1,535,999
2008-04-25 2008-04-23 4.292 390,360 -5,498 0.07% 1,675,598
2008-04-24 2008-04-22 4.274 395,858 +10,996 0.07% 1,691,998
2008-04-23 2008-04-21 4.111 384,862 +16,494 0.07% 1,581,998
2008-04-22 2008-04-18 3.965 368,368 +21,992 0.07% 1,460,599
2008-04-21 2008-04-17 4.056 346,376 -10,996 0.06% 1,404,899
2008-04-18 2008-04-16 4.111 357,372 +5,498 0.07% 1,468,999
2008-04-17 2008-04-15 4.183 351,874 +12,096 0.06% 1,471,999
2008-04-16 2008-04-14 4.183 339,778 -16,495 0.06% 1,421,398
2008-04-14 2008-04-10 4.092 356,273 -109,960 0.07% 1,458,002
2008-04-11 2008-04-09 4.056 466,233 -93,467 0.09% 1,891,039
2008-04-10 2008-04-08 4.202 559,700 +5,498 0.10% 2,351,581
2008-04-09 2008-04-07 4.202 554,202 +5,498 0.10% 2,328,481
2008-04-08 2008-04-03 4.038 548,704 +5,498 0.10% 2,215,561
2008-04-07 2008-04-02 4.056 543,206 -54,980 0.10% 2,203,241
2008-04-03 2008-04-01 4.020 598,186 -4,399 0.11% 2,404,480
2008-04-02 2008-03-31 4.038 602,585 -1,099 0.11% 2,433,122
2008-04-01 2008-03-28 4.183 603,684 -192,431 0.11% 2,525,400
2008-03-31 2008-03-27 4.238 796,115 -137,451 0.15% 3,373,839
2008-03-28 2008-03-26 4.329 933,566 -16,494 0.17% 4,041,239
2008-03-27 2008-03-25 4.165 950,060 +65,976 0.18% 3,957,119
2008-03-26 2008-03-20 4.583 884,084 +76,973 0.16% 4,052,161
2008-03-25 2008-03-19 4.202 807,111 -170,439 0.15% 3,391,078
2008-03-20 2008-03-18 4.202 977,550 +93,466 0.18% 4,107,178
2008-03-18 2008-03-14 4.129 884,084 +38,486 0.16% 3,650,161
2008-03-17 2008-03-13 4.274 845,598 -82,470 0.16% 3,614,302
2008-03-14 2008-03-12 4.620 928,068 +230,917 0.17% 4,287,520
2008-03-13 2008-03-11 4.784 697,151 -27,490 0.13% 3,334,841
2008-03-11 2008-03-07 4.420 724,641 +5,498 0.13% 3,202,741
2008-03-10 2008-03-06 4.638 719,143 +27,490 0.13% 3,335,401
2008-03-07 2008-03-05 4.820 691,653 +10,996 0.13% 3,333,702
2008-03-06 2008-03-04 4.765 680,657 -10,996 0.13% 3,243,562
2008-03-05 2008-03-03 5.038 691,653 +120,957 0.13% 3,484,662
2008-03-03 2008-02-28 4.511 570,696 +570,696 0.11% 2,574,240
2007-06-26 2007-06-22 5.802 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top