History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RABO BROKERAGE HK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-28 2022-09-26 2.240 0 +0
2022-09-27 2022-09-23 2.240 0 +0
2022-09-26 2022-09-22 2.240 0 +0
2022-09-23 2022-09-21 2.240 0 +0
2022-09-22 2022-09-20 2.240 0 +0
2022-09-21 2022-09-19 2.240 0 +0
2022-09-20 2022-09-16 2.230 0 +0
2022-09-19 2022-09-15 2.220 0 +0
2022-09-16 2022-09-14 2.210 0 +0
2022-09-15 2022-09-13 2.210 0 +0
2022-09-14 2022-09-09 2.230 0 +0
2022-09-13 2022-09-08 2.230 0 +0
2022-09-09 2022-09-07 2.230 0 +0
2022-09-08 2022-09-06 2.220 0 +0
2022-09-07 2022-09-05 2.220 0 +0
2022-09-06 2022-09-02 2.220 0 +0
2022-09-05 2022-09-01 2.220 0 +0
2022-09-02 2022-08-31 2.230 0 +0
2022-09-01 2022-08-30 2.230 0 +0
2022-08-31 2022-08-29 2.230 0 +0
2022-08-30 2022-08-26 2.230 0 +0
2022-08-29 2022-08-25 2.230 0 +0
2022-08-26 2022-08-24 2.230 0 +0
2022-08-25 2022-08-23 2.230 0 +0
2022-08-24 2022-08-22 2.230 0 +0
2022-08-23 2022-08-19 2.230 0 +0
2022-08-22 2022-08-18 2.230 0 +0
2022-08-19 2022-08-17 2.230 0 +0
2022-08-18 2022-08-16 2.190 0 +0
2022-08-17 2022-08-15 2.190 0 +0
2022-08-16 2022-08-12 2.190 0 +0
2022-08-15 2022-08-11 2.190 0 +0
2022-08-12 2022-08-10 2.190 0 +0
2022-08-11 2022-08-09 2.190 0 +0
2022-08-10 2022-08-08 2.180 0 +0
2022-08-09 2022-08-05 2.180 0 +0
2022-08-08 2022-08-04 2.180 0 +0
2022-08-05 2022-08-03 2.190 0 +0
2022-08-04 2022-08-02 2.190 0 +0
2022-08-03 2022-08-01 2.190 0 +0
2022-08-02 2022-07-29 2.180 0 +0
2022-08-01 2022-07-28 2.190 0 +0
2022-07-29 2022-07-27 2.170 0 +0
2022-07-28 2022-07-26 2.150 0 +0
2022-07-27 2022-07-25 2.140 0 +0
2022-07-26 2022-07-22 2.140 0 +0
2022-07-25 2022-07-21 2.140 0 +0
2022-07-22 2022-07-20 2.140 0 +0
2022-07-21 2022-07-19 2.140 0 +0
2022-07-20 2022-07-18 2.140 0 +0
2022-07-19 2022-07-15 2.140 0 +0
2022-07-18 2022-07-14 2.140 0 +0
2022-07-15 2022-07-13 2.140 0 +0
2022-07-14 2022-07-12 2.140 0 +0
2022-07-13 2022-07-11 2.140 0 +0
2022-07-12 2022-07-08 2.150 0 +0
2022-07-11 2022-07-07 2.140 0 +0
2022-07-08 2022-07-06 2.140 0 +0
2022-07-07 2022-07-05 2.140 0 +0
2022-07-06 2022-07-04 2.140 0 +0
2022-07-05 2022-06-30 2.130 0 +0
2022-07-04 2022-06-29 2.130 0 +0
2022-06-30 2022-06-28 2.130 0 +0
2022-06-29 2022-06-27 2.130 0 +0
2022-06-28 2022-06-24 2.120 0 +0
2022-06-27 2022-06-23 2.140 0 +0
2022-06-24 2022-06-22 2.140 0 +0
2022-06-23 2022-06-21 2.140 0 +0
2022-06-22 2022-06-20 2.140 0 +0
2022-06-21 2022-06-17 2.130 0 +0
2022-06-20 2022-06-16 2.130 0 +0
2022-06-17 2022-06-15 2.130 0 +0
2022-06-16 2022-06-14 2.185 0 +0
2022-06-15 2022-06-13 2.185 0 +0
2022-06-14 2022-06-10 2.185 0 +0
2022-06-13 2022-06-09 2.185 0 +0
2022-06-10 2022-06-08 2.175 0 +0
2022-06-09 2022-06-07 2.155 0 +0
2022-06-08 2022-06-06 2.155 0 +0
2022-06-07 2022-06-02 1.467 0 +0
2022-06-06 2022-06-01 1.467 0 +0
2022-06-02 2022-05-31 1.467 0 +0
2022-06-01 2022-05-30 1.467 0 +0
2022-05-31 2022-05-27 1.467 0 +0
2022-05-30 2022-05-26 1.467 0 +0
2022-05-27 2022-05-25 1.153 0 +0
2022-05-26 2022-05-24 1.103 0 +0
2022-05-25 2022-05-23 1.183 0 +0
2022-05-24 2022-05-20 1.264 0 +0
2022-05-23 2022-05-19 1.254 0 +0
2022-05-20 2022-05-18 1.042 0 +0
2022-05-19 2022-05-17 1.022 0 +0
2022-05-18 2022-05-16 0.951 0 +0
2022-05-17 2022-05-13 0.900 0 +0
2022-05-16 2022-05-12 0.900 0 +0
2022-05-13 2022-05-11 0.900 0 +0
2022-05-12 2022-05-10 0.910 0 +0
2022-05-11 2022-05-06 0.890 0 +0
2022-05-10 2022-05-05 0.900 0 +0
2022-05-06 2022-05-04 0.900 0 +0
2022-05-05 2022-05-03 0.890 0 +0
2022-05-04 2022-04-29 0.880 0 +0
2022-05-03 2022-04-28 0.880 0 +0
2022-04-29 2022-04-27 0.860 0 +0
2022-04-28 2022-04-26 0.870 0 +0
2022-04-27 2022-04-25 0.870 0 +0
2022-04-26 2022-04-22 0.890 0 +0
2022-04-25 2022-04-21 0.890 0 +0
2022-04-22 2022-04-20 0.900 0 +0
2022-04-21 2022-04-19 0.890 0 +0
2022-04-20 2022-04-14 0.890 0 +0
2022-04-19 2022-04-13 0.910 0 +0
2022-04-14 2022-04-12 0.910 0 +0
2022-04-13 2022-04-11 0.880 0 +0
2022-04-12 2022-04-08 0.880 0 +0
2022-04-11 2022-04-07 0.870 0 +0
2022-04-08 2022-04-06 0.890 0 +0
2022-04-07 2022-04-04 0.880 0 +0
2022-04-06 2022-04-01 0.860 0 +0
2022-04-04 2022-03-31 0.850 0 +0
2022-04-01 2022-03-30 0.850 0 +0
2022-03-31 2022-03-29 0.880 0 +0
2022-03-30 2022-03-28 0.870 0 +0
2022-03-29 2022-03-25 0.880 0 +0
2022-03-28 2022-03-24 0.850 0 +0
2022-03-25 2022-03-23 0.850 0 +0
2022-03-24 2022-03-22 0.799 0 +0
2022-03-23 2022-03-21 0.799 0 +0
2022-03-22 2022-03-18 0.799 0 +0
2022-03-21 2022-03-17 0.799 0 +0
2022-03-18 2022-03-16 0.809 0 +0
2022-03-17 2022-03-15 0.769 0 +0
2022-03-16 2022-03-14 0.789 0 +0
2022-03-15 2022-03-11 0.829 0 +0
2022-03-14 2022-03-10 0.840 0 +0
2022-03-11 2022-03-09 0.819 0 +0
2022-03-10 2022-03-08 0.819 0 +0
2022-03-09 2022-03-07 0.829 0 +0
2022-03-08 2022-03-04 0.840 0 +0
2022-03-07 2022-03-03 0.870 0 +0
2022-03-04 2022-03-02 0.850 0 +0
2022-03-03 2022-03-01 0.840 0 +0
2022-03-02 2022-02-28 0.850 0 +0
2022-03-01 2022-02-25 0.850 0 +0
2022-02-28 2022-02-24 0.840 0 +0
2022-02-25 2022-02-23 0.860 0 +0
2022-02-24 2022-02-22 0.860 0 +0
2022-02-23 2022-02-21 0.880 0 +0
2022-02-22 2022-02-18 0.890 0 +0
2022-02-21 2022-02-17 0.890 0 +0
2022-02-18 2022-02-16 0.890 0 +0
2022-02-17 2022-02-15 0.870 0 +0
2022-02-16 2022-02-14 0.870 0 +0
2022-02-15 2022-02-11 0.880 0 +0
2022-02-14 2022-02-10 0.880 0 +0
2022-02-11 2022-02-09 0.870 0 +0
2022-02-10 2022-02-08 0.860 0 +0
2022-02-09 2022-02-07 0.880 0 +0
2022-02-08 2022-02-04 0.870 0 +0
2022-02-07 2022-01-31 0.860 0 +0
2022-02-04 2022-01-27 0.850 0 +0
2022-01-28 2022-01-26 0.870 0 +0
2022-01-27 2022-01-25 0.880 0 +0
2022-01-26 2022-01-24 0.890 0 +0
2022-01-25 2022-01-21 0.910 0 +0
2022-01-24 2022-01-20 0.880 0 +0
2022-01-21 2022-01-19 0.870 0 +0
2022-01-20 2022-01-18 0.870 0 +0
2022-01-19 2022-01-17 0.860 0 +0
2022-01-18 2022-01-14 0.860 0 +0
2022-01-17 2022-01-13 0.860 0 +0
2022-01-14 2022-01-12 0.870 0 +0
2022-01-13 2022-01-11 0.860 0 +0
2022-01-12 2022-01-10 0.860 0 +0
2022-01-11 2022-01-07 0.870 0 +0
2022-01-10 2022-01-06 0.850 0 +0
2022-01-07 2022-01-05 0.860 0 +0
2022-01-06 2022-01-04 0.850 0 +0
2022-01-05 2022-01-03 0.860 0 +0
2022-01-04 2021-12-31 0.870 0 +0
2022-01-03 2021-12-29 0.829 0 +0
2021-12-30 2021-12-28 0.829 0 +0
2021-12-29 2021-12-24 0.829 0 +0
2021-12-28 2021-12-22 0.819 0 +0
2021-12-23 2021-12-21 0.819 0 +0
2021-12-22 2021-12-20 0.819 0 +0
2021-12-21 2021-12-17 0.819 0 +0
2021-12-20 2021-12-16 0.829 0 +0
2021-12-17 2021-12-15 0.829 0 +0
2021-12-16 2021-12-14 0.829 0 +0
2021-12-15 2021-12-13 0.840 0 +0
2021-12-14 2021-12-10 0.850 0 +0
2021-12-13 2021-12-09 0.840 0 +0
2021-12-10 2021-12-08 0.840 0 +0
2021-12-09 2021-12-07 0.850 0 +0
2021-12-08 2021-12-06 0.840 0 +0
2021-12-07 2021-12-03 0.880 0 +0
2021-12-06 2021-12-02 0.819 0 +0
2021-12-03 2021-12-01 0.819 0 +0
2021-12-02 2021-11-30 0.799 0 +0
2021-12-01 2021-11-29 0.819 0 +0
2021-11-30 2021-11-26 0.819 0 +0
2021-11-29 2021-11-25 0.840 0 +0
2021-11-26 2021-11-24 0.840 0 +0
2021-11-25 2021-11-23 0.829 0 +0
2021-11-24 2021-11-22 0.829 0 +0
2021-11-23 2021-11-19 0.819 0 +0
2021-11-22 2021-11-18 0.799 0 +0
2021-11-19 2021-11-17 0.819 0 +0
2021-11-18 2021-11-16 0.819 0 +0
2021-11-17 2021-11-15 0.809 0 +0
2021-11-16 2021-11-12 0.809 0 +0
2021-11-15 2021-11-11 0.840 0 +0
2021-11-12 2021-11-10 0.840 0 +0
2021-11-11 2021-11-09 0.819 0 +0
2021-11-10 2021-11-08 0.829 0 +0
2021-11-09 2021-11-05 0.819 0 +0
2021-11-08 2021-11-04 0.860 0 +0
2021-11-05 2021-11-03 0.880 0 +0
2021-11-04 2021-11-02 0.880 0 +0
2021-11-03 2021-11-01 0.860 0 +0
2021-11-02 2021-10-29 0.880 0 +0
2021-11-01 2021-10-28 0.870 0 +0
2021-10-29 2021-10-27 0.870 0 +0
2021-10-28 2021-10-26 0.870 0 +0
2021-10-27 2021-10-25 0.870 0 +0
2021-10-26 2021-10-22 0.870 0 +0
2021-10-25 2021-10-21 0.880 0 +0
2021-10-22 2021-10-20 0.870 0 +0
2021-10-21 2021-10-19 0.860 0 +0
2021-10-20 2021-10-18 0.860 0 +0
2021-10-19 2021-10-15 0.880 0 +0
2021-10-18 2021-10-12 0.870 0 +0
2021-10-15 2021-10-11 0.880 0 +0
2021-10-12 2021-10-08 0.870 0 +0
2021-10-11 2021-10-07 0.870 0 +0
2021-10-08 2021-10-06 0.850 0 +0
2021-10-07 2021-10-05 0.860 0 +0
2021-10-06 2021-10-04 0.850 0 +0
2021-10-05 2021-09-30 0.870 0 +0
2021-10-04 2021-09-29 0.860 0 +0
2021-09-30 2021-09-28 0.880 0 +0
2021-09-29 2021-09-27 0.870 0 +0
2021-09-28 2021-09-24 0.880 0 +0
2021-09-27 2021-09-23 0.900 0 +0
2021-09-24 2021-09-21 0.880 0 +0
2021-09-23 2021-09-20 0.860 0 +0
2021-09-21 2021-09-17 0.910 0 +0
2021-09-20 2021-09-16 0.910 0 +0
2021-09-17 2021-09-15 0.951 0 +0
2021-09-16 2021-09-14 0.971 0 +0
2021-09-15 2021-09-13 0.971 0 +0
2021-09-14 2021-09-10 0.971 0 +0
2021-09-13 2021-09-09 0.941 0 +0
2021-09-10 2021-09-08 0.951 0 +0
2021-09-09 2021-09-07 0.941 0 +0
2021-09-08 2021-09-06 0.910 0 +0
2021-09-07 2021-09-03 0.910 0 +0
2021-09-06 2021-09-02 0.910 0 +0
2021-09-03 2021-09-01 0.920 0 +0
2021-09-02 2021-08-31 0.870 0 +0
2021-09-01 2021-08-30 0.910 0 +0
2021-08-31 2021-08-27 0.910 0 +0
2021-08-30 2021-08-26 0.890 0 +0
2021-08-27 2021-08-25 0.900 0 +0
2021-08-26 2021-08-24 0.890 0 +0
2021-08-25 2021-08-23 0.870 0 +0
2021-08-24 2021-08-20 0.860 0 +0
2021-08-23 2021-08-19 0.870 0 +0
2021-08-20 2021-08-18 0.910 0 +0
2021-08-19 2021-08-17 0.890 0 +0
2021-08-18 2021-08-16 0.910 0 +0
2021-08-17 2021-08-13 0.910 0 +0
2021-08-16 2021-08-12 0.920 0 +0
2021-08-13 2021-08-11 0.931 0 +0
2021-08-12 2021-08-10 0.910 0 +0
2021-08-11 2021-08-09 0.931 0 +0
2021-08-10 2021-08-06 0.890 0 +0
2021-08-09 2021-08-05 0.890 0 +0
2021-08-06 2021-08-04 0.910 0 +0
2021-08-05 2021-08-03 0.860 0 +0
2021-08-04 2021-08-02 0.880 0 +0
2021-08-03 2021-07-30 0.850 0 +0
2021-08-02 2021-07-29 0.840 0 +0
2021-07-30 2021-07-28 0.840 0 +0
2021-07-29 2021-07-27 0.860 0 +0
2021-07-28 2021-07-26 0.880 0 +0
2021-07-27 2021-07-23 0.890 0 +0
2021-07-26 2021-07-22 0.931 0 +0
2021-07-23 2021-07-21 0.910 0 +0
2021-07-22 2021-07-20 0.910 0 +0
2021-07-21 2021-07-19 0.910 0 +0
2021-07-20 2021-07-16 0.951 0 +0
2021-07-19 2021-07-15 0.971 0 +0
2021-07-16 2021-07-14 0.981 0 +0
2021-07-15 2021-07-13 0.981 0 +0
2021-07-14 2021-07-12 0.981 0 +0
2021-07-13 2021-07-09 0.981 0 +0
2021-07-12 2021-07-08 0.951 0 +0
2021-07-09 2021-07-07 1.012 0 +0
2021-07-08 2021-07-06 1.001 0 +0
2021-07-07 2021-07-05 1.012 0 +0
2021-07-06 2021-07-02 0.991 0 +0
2021-07-05 2021-06-30 0.961 0 +0
2021-07-02 2021-06-29 0.991 0 +0
2021-06-30 2021-06-28 1.012 0 +0
2021-06-29 2021-06-25 1.022 0 +0
2021-06-28 2021-06-24 1.032 0 +0
2021-06-25 2021-06-23 1.042 0 +0
2021-06-24 2021-06-22 1.062 0 +0
2021-06-23 2021-06-21 1.062 0 +0
2021-06-22 2021-06-18 1.062 0 +0
2021-06-21 2021-06-17 1.103 0 +0
2021-06-18 2021-06-16 1.072 0 +0
2021-06-17 2021-06-15 1.199 0 +0
2021-06-16 2021-06-11 1.219 0 +0
2021-06-15 2021-06-10 1.230 0 +0
2021-06-11 2021-06-09 1.219 0 +0
2021-06-10 2021-06-08 1.240 0 +0
2021-06-09 2021-06-07 1.240 0 +0
2021-06-08 2021-06-04 1.240 0 +0
2021-06-07 2021-06-03 1.240 0 +0
2021-06-04 2021-06-02 1.230 0 +0
2021-06-03 2021-06-01 1.199 0 +0
2021-06-02 2021-05-31 1.219 0 +0
2021-06-01 2021-05-28 1.219 0 +0
2021-05-31 2021-05-27 1.219 0 +0
2021-05-28 2021-05-26 1.251 0 +0
2021-05-27 2021-05-25 1.292 0 +0
2021-05-26 2021-05-24 1.240 0 +0
2021-05-25 2021-05-21 1.199 0 +0
2021-05-24 2021-05-20 1.230 0 +0
2021-05-21 2021-05-18 1.188 0 +0
2021-05-20 2021-05-17 1.167 0 +0
2021-05-18 2021-05-14 1.126 0 +0
2021-05-17 2021-05-13 1.136 0 +0
2021-05-14 2021-05-12 1.157 0 +0
2021-05-13 2021-05-11 1.167 0 +0
2021-05-12 2021-05-10 1.199 0 +0
2021-05-11 2021-05-07 1.105 0 +0
2021-05-10 2021-05-06 1.105 0 +0
2021-05-07 2021-05-05 1.094 0 +0
2021-05-06 2021-05-04 1.105 0 +0
2021-05-05 2021-05-03 1.105 0 +0
2021-05-04 2021-04-30 1.146 0 +0
2021-05-03 2021-04-29 1.146 0 +0
2021-04-30 2021-04-28 1.126 0 +0
2021-04-29 2021-04-27 1.136 0 +0
2021-04-28 2021-04-26 1.136 0 +0
2021-04-27 2021-04-23 1.157 0 +0
2021-04-26 2021-04-22 1.136 0 +0
2021-04-23 2021-04-21 1.146 0 +0
2021-04-22 2021-04-20 1.157 0 +0
2021-04-21 2021-04-19 1.167 0 +0
2021-04-20 2021-04-16 1.178 0 +0
2021-04-19 2021-04-15 1.178 0 +0
2021-04-16 2021-04-14 1.188 0 +0
2021-04-15 2021-04-13 1.188 0 +0
2021-04-14 2021-04-12 1.178 0 +0
2021-04-13 2021-04-09 1.178 0 +0
2021-04-12 2021-04-08 1.188 0 +0
2021-04-09 2021-04-07 1.188 0 +0
2021-04-08 2021-04-01 1.157 0 +0
2021-04-07 2021-03-31 1.167 0 +0
2021-04-01 2021-03-30 1.178 0 +0
2021-03-31 2021-03-29 1.188 0 +0
2021-03-30 2021-03-26 1.292 0 +0
2021-03-29 2021-03-25 1.303 0 +0
2021-03-26 2021-03-24 1.324 0 +0
2021-03-25 2021-03-23 1.355 0 +0
2021-03-24 2021-03-22 1.376 0 +0
2021-03-23 2021-03-19 1.365 0 +0
2021-03-22 2021-03-18 1.365 0 +0
2021-03-19 2021-03-17 1.376 0 +0
2021-03-18 2021-03-16 1.344 0 +0
2021-03-17 2021-03-15 1.355 0 +0
2021-03-16 2021-03-12 1.344 0 +0
2021-03-15 2021-03-11 1.397 0 +0
2021-03-12 2021-03-10 1.428 0 +0
2021-03-11 2021-03-09 1.407 0 +0
2021-03-10 2021-03-08 1.397 0 +0
2021-03-09 2021-03-05 1.407 0 +0
2021-03-08 2021-03-04 1.397 0 +0
2021-03-05 2021-03-03 1.438 0 +0
2021-03-04 2021-03-02 1.344 0 +0
2021-03-03 2021-03-01 1.313 0 +0
2021-03-02 2021-02-26 1.313 0 +0
2021-03-01 2021-02-25 1.355 0 +0
2021-02-26 2021-02-24 1.324 0 +0
2021-02-25 2021-02-23 1.470 0 +0
2021-02-24 2021-02-22 1.428 0 +0
2021-02-23 2021-02-19 1.438 0 +0
2021-02-22 2021-02-18 1.438 0 +0
2021-02-19 2021-02-17 1.470 0 +0
2021-02-18 2021-02-16 1.365 0 +0
2021-02-17 2021-02-11 1.355 0 +0
2021-02-16 2021-02-09 1.272 0 +0
2021-02-10 2021-02-08 1.240 0 +0
2021-02-09 2021-02-05 1.251 0 +0
2021-02-08 2021-02-04 1.282 0 +0
2021-02-05 2021-02-03 1.334 0 +0
2021-02-04 2021-02-02 1.324 0 +0
2021-02-03 2021-02-01 1.251 0 +0
2021-02-02 2021-01-29 1.261 0 +0
2021-02-01 2021-01-28 1.230 0 +0
2021-01-29 2021-01-27 1.261 0 +0
2021-01-28 2021-01-26 1.199 0 +0
2021-01-27 2021-01-25 1.209 0 +0
2021-01-26 2021-01-22 1.240 0 +0
2021-01-25 2021-01-21 1.261 0 +0
2021-01-22 2021-01-20 1.240 0 +0
2021-01-21 2021-01-19 1.292 0 +0
2021-01-20 2021-01-18 1.282 0 +0
2021-01-19 2021-01-15 1.344 0 +0
2021-01-18 2021-01-14 1.365 0 +0
2021-01-15 2021-01-13 1.157 0 +0
2021-01-14 2021-01-12 1.209 0 +0
2021-01-13 2021-01-11 1.209 0 +0
2021-01-12 2021-01-08 1.188 0 +0
2021-01-11 2021-01-07 1.219 0 +0
2021-01-08 2021-01-06 1.167 0 +0
2021-01-07 2021-01-05 1.199 0 +0
2021-01-06 2021-01-04 1.178 0 +0
2021-01-05 2020-12-31 1.188 0 +0
2021-01-04 2020-12-29 1.251 0 +0
2020-12-30 2020-12-28 1.261 0 +0
2020-12-29 2020-12-24 1.188 0 +0
2020-12-28 2020-12-22 1.230 0 +0
2020-12-23 2020-12-21 1.251 0 +0
2020-12-22 2020-12-18 1.261 0 +0
2020-12-21 2020-12-17 1.199 0 +0
2020-12-18 2020-12-16 1.157 0 +0
2020-12-17 2020-12-15 1.261 0 +0
2020-12-16 2020-12-14 1.303 0 +0
2020-12-15 2020-12-11 1.282 0 +0
2020-12-14 2020-12-10 1.292 0 +0
2020-12-11 2020-12-09 1.272 0 +0
2020-12-10 2020-12-08 1.157 0 +0
2020-12-09 2020-12-07 1.167 0 +0
2020-12-08 2020-12-04 1.042 0 +0
2020-12-07 2020-12-03 0.969 0 +0
2020-12-04 2020-12-02 0.907 0 +0
2020-12-03 2020-12-01 0.896 0 +0
2020-12-02 2020-11-30 0.865 0 +0
2020-12-01 2020-11-27 0.813 0 +0
2020-11-30 2020-11-26 0.813 0 +0
2020-11-27 2020-11-25 0.844 0 +0
2020-11-26 2020-11-24 0.855 0 +0
2020-11-25 2020-11-23 0.855 0 +0
2020-11-24 2020-11-20 0.844 0 +0
2020-11-23 2020-11-19 0.855 0 +0
2020-11-20 2020-11-18 0.886 0 +0
2020-11-19 2020-11-17 0.823 0 +0
2020-11-18 2020-11-16 0.782 0 +0
2020-11-17 2020-11-13 0.761 0 +0
2020-11-16 2020-11-12 0.761 0 +0
2020-11-13 2020-11-11 0.750 0 +0
2020-11-12 2020-11-10 0.792 0 +0
2020-11-11 2020-11-09 0.844 0 +0
2020-11-10 2020-11-06 0.698 0 +0
2020-11-09 2020-11-05 0.657 0 +0
2020-11-06 2020-11-04 0.646 0 +0
2020-11-05 2020-11-03 0.657 0 +0
2020-11-04 2020-11-02 0.657 0 +0
2020-11-03 2020-10-30 0.667 0 +0
2020-11-02 2020-10-29 0.667 0 +0
2020-10-30 2020-10-28 0.677 0 +0
2020-10-29 2020-10-27 0.677 0 +0
2020-10-28 2020-10-23 0.688 0 +0
2020-10-27 2020-10-22 0.677 0 +0
2020-10-23 2020-10-21 0.677 0 +0
2020-10-22 2020-10-20 0.688 0 +0
2020-10-21 2020-10-19 0.688 0 +0
2020-10-20 2020-10-16 0.709 0 +0
2020-10-19 2020-10-15 0.688 0 +0
2020-10-16 2020-10-14 0.688 0 +0
2020-10-15 2020-10-12 0.709 0 +0
2020-10-14 2020-10-09 0.709 0 +0
2020-10-12 2020-10-08 0.698 0 +0
2020-10-09 2020-10-07 0.709 0 +0
2020-10-08 2020-10-06 0.709 0 +0
2020-10-07 2020-10-05 0.688 0 +0
2020-10-06 2020-09-30 0.709 0 +0
2020-10-05 2020-09-29 0.698 0 +0
2020-09-30 2020-09-28 0.667 0 +0
2020-09-29 2020-09-25 0.667 0 +0
2020-09-28 2020-09-24 0.667 0 +0
2020-09-25 2020-09-23 0.688 0 +0
2020-09-24 2020-09-22 0.709 0 +0
2020-09-23 2020-09-21 0.709 0 +0
2020-09-22 2020-09-18 0.730 0 +0
2020-09-21 2020-09-17 0.771 0 +0
2020-09-18 2020-09-16 0.792 0 +0
2020-09-17 2020-09-15 0.834 0 +0
2020-09-16 2020-09-14 0.886 0 +0
2020-09-15 2020-09-11 0.896 0 +0
2020-09-14 2020-09-10 0.896 0 +0
2020-09-11 2020-09-09 0.896 0 +0
2020-09-10 2020-09-08 0.875 0 +0
2020-09-09 2020-09-07 0.886 0 +0
2020-09-08 2020-09-04 0.875 0 +0
2020-09-07 2020-09-03 0.886 0 +0
2020-09-04 2020-09-02 0.886 0 +0
2020-09-03 2020-09-01 0.886 0 +0
2020-09-02 2020-08-31 0.896 0 +0
2020-09-01 2020-08-28 0.928 0 +0
2020-08-31 2020-08-27 0.948 0 +0
2020-08-28 2020-08-26 0.948 0 +0
2020-08-27 2020-08-25 0.959 0 +0
2020-08-26 2020-08-24 0.969 0 +0
2020-08-25 2020-08-21 0.959 0 +0
2020-08-24 2020-08-20 0.959 0 +0
2020-08-21 2020-08-19 0.969 0 +0
2020-08-20 2020-08-18 0.980 0 +0
2020-08-19 2020-08-17 1.001 0 +0
2020-08-18 2020-08-14 0.959 0 +0
2020-08-17 2020-08-13 0.948 0 +0
2020-08-14 2020-08-12 0.938 0 +0
2020-08-13 2020-08-11 0.948 0 +0
2020-08-12 2020-08-10 0.948 0 +0
2020-08-11 2020-08-07 0.959 0 +0
2020-08-10 2020-08-06 0.990 0 +0
2020-08-07 2020-08-05 0.948 0 +0
2020-08-06 2020-08-04 0.834 0 +0
2020-08-05 2020-08-03 0.813 0 +0
2020-08-04 2020-07-31 0.823 0 +0
2020-08-03 2020-07-30 0.823 0 +0
2020-07-31 2020-07-29 0.792 0 +0
2020-07-30 2020-07-28 0.803 0 +0
2020-07-29 2020-07-27 0.771 0 +0
2020-07-28 2020-07-24 0.740 0 +0
2020-07-27 2020-07-23 0.813 0 +0
2020-07-24 2020-07-22 0.813 0 +0
2020-07-23 2020-07-21 0.834 0 +0
2020-07-22 2020-07-20 0.834 0 +0
2020-07-21 2020-07-17 0.813 0 +0
2020-07-20 2020-07-16 0.803 0 +0
2020-07-17 2020-07-15 0.792 0 +0
2020-07-16 2020-07-14 0.886 0 +0
2020-07-15 2020-07-13 0.875 0 +0
2020-07-14 2020-07-10 0.834 0 +0
2020-07-13 2020-07-09 0.813 0 +0
2020-07-10 2020-07-08 0.792 0 +0
2020-07-09 2020-07-07 0.740 0 +0
2020-07-08 2020-07-06 0.750 0 +0
2020-07-07 2020-07-03 0.740 0 +0
2020-07-06 2020-07-02 0.667 0 +0
2020-07-03 2020-06-30 0.657 0 +0
2020-07-02 2020-06-29 0.667 0 +0
2020-06-30 2020-06-26 0.667 0 +0
2020-06-29 2020-06-24 0.677 0 +0
2020-06-26 2020-06-23 0.677 0 +0
2020-06-24 2020-06-22 0.667 0 +0
2020-06-23 2020-06-19 0.677 0 +0
2020-06-22 2020-06-18 0.667 0 +0
2020-06-19 2020-06-17 0.657 0 +0
2020-06-18 2020-06-16 0.697 0 +0
2020-06-17 2020-06-15 0.675 0 +0
2020-06-16 2020-06-12 0.675 0 +0
2020-06-15 2020-06-11 0.686 0 +0
2020-06-12 2020-06-10 0.686 0 +0
2020-06-11 2020-06-09 0.719 0 +0
2020-06-10 2020-06-08 0.653 0 +0
2020-06-09 2020-06-05 0.664 0 +0
2020-06-08 2020-06-04 0.664 0 +0
2020-06-05 2020-06-03 0.686 0 +0
2020-06-04 2020-06-02 0.664 0 +0
2020-06-03 2020-06-01 0.642 0 +0
2020-06-02 2020-05-29 0.621 0 +0
2020-06-01 2020-05-28 0.653 0 +0
2020-05-29 2020-05-27 0.664 0 +0
2020-05-28 2020-05-26 0.686 0 +0
2020-05-27 2020-05-25 0.686 0 +0
2020-05-26 2020-05-22 0.697 0 +0
2020-05-25 2020-05-21 0.708 0 +0
2020-05-22 2020-05-20 0.719 0 +0
2020-05-21 2020-05-19 0.708 0 +0
2020-05-20 2020-05-18 0.719 0 +0
2020-05-19 2020-05-15 0.730 0 +0
2020-05-18 2020-05-14 0.740 0 +0
2020-05-15 2020-05-13 0.751 0 +0
2020-05-14 2020-05-12 0.762 0 +0
2020-05-13 2020-05-11 0.762 0 +0
2020-05-12 2020-05-08 0.773 0 +0
2020-05-11 2020-05-07 0.751 0 +0
2020-05-08 2020-05-06 0.751 0 +0
2020-05-07 2020-05-05 0.730 0 +0
2020-05-06 2020-05-04 0.719 0 +0
2020-05-05 2020-04-29 0.751 0 +0
2020-05-04 2020-04-28 0.751 0 +0
2020-04-29 2020-04-27 0.762 0 +0
2020-04-28 2020-04-24 0.740 0 +0
2020-04-27 2020-04-23 0.751 0 +0
2020-04-24 2020-04-22 0.730 0 +0
2020-04-23 2020-04-21 0.740 0 +0
2020-04-22 2020-04-20 0.751 0 +0
2020-04-21 2020-04-17 0.740 0 +0
2020-04-20 2020-04-16 0.730 0 +0
2020-04-17 2020-04-15 0.751 0 +0
2020-04-16 2020-04-14 0.751 0 +0
2020-04-15 2020-04-09 0.751 0 +0
2020-04-14 2020-04-08 0.730 0 +0
2020-04-09 2020-04-07 0.751 0 +0
2020-04-08 2020-04-06 0.730 0 +0
2020-04-07 2020-04-03 0.730 0 +0
2020-04-06 2020-04-02 0.730 0 +0
2020-04-03 2020-04-01 0.751 0 +0
2020-04-02 2020-03-31 0.730 0 +0
2020-04-01 2020-03-30 0.697 0 +0
2020-03-31 2020-03-27 0.740 0 +0
2020-03-30 2020-03-26 0.730 0 +0
2020-03-27 2020-03-25 0.751 0 +0
2020-03-26 2020-03-24 0.719 0 +0
2020-03-25 2020-03-23 0.675 0 +0
2020-03-24 2020-03-20 0.697 0 +0
2020-03-23 2020-03-19 0.708 0 +0
2020-03-20 2020-03-18 0.773 0 +0
2020-03-19 2020-03-17 0.838 0 +0
2020-03-18 2020-03-16 0.849 0 +0
2020-03-17 2020-03-13 0.936 0 +0
2020-03-16 2020-03-12 0.958 0 +0
2020-03-13 2020-03-11 0.980 0 +0
2020-03-12 2020-03-10 0.991 0 +0
2020-03-11 2020-03-09 1.002 0 +0
2020-03-10 2020-03-06 1.024 0 +0
2020-03-09 2020-03-05 1.024 0 +0
2020-03-06 2020-03-04 1.045 0 +0
2020-03-05 2020-03-03 1.034 0 +0
2020-03-04 2020-03-02 1.013 0 +0
2020-03-03 2020-02-28 0.980 0 +0
2020-03-02 2020-02-27 1.013 0 +0
2020-02-28 2020-02-26 1.002 0 +0
2020-02-27 2020-02-25 1.024 0 +0
2020-02-26 2020-02-24 1.024 0 +0
2020-02-25 2020-02-21 1.034 0 +0
2020-02-24 2020-02-20 1.034 0 +0
2020-02-21 2020-02-19 1.056 0 +0
2020-02-20 2020-02-18 1.078 0 +0
2020-02-19 2020-02-17 1.067 0 +0
2020-02-18 2020-02-14 1.067 0 +0
2020-02-17 2020-02-13 1.078 0 +0
2020-02-14 2020-02-12 1.067 0 +0
2020-02-13 2020-02-11 1.067 0 +0
2020-02-12 2020-02-10 1.045 0 +0
2020-02-11 2020-02-07 1.056 0 +0
2020-02-10 2020-02-06 1.056 0 +0
2020-02-07 2020-02-05 1.056 0 +0
2020-02-06 2020-02-04 1.056 0 +0
2020-02-05 2020-02-03 1.045 0 +0
2020-02-04 2020-01-31 1.034 0 +0
2020-02-03 2020-01-30 1.034 0 +0
2020-01-31 2020-01-29 1.078 0 +0
2020-01-30 2020-01-24 1.187 0 +0
2020-01-29 2020-01-22 1.132 0 +0
2020-01-23 2020-01-21 1.154 0 +0
2020-01-22 2020-01-20 1.198 0 +0
2020-01-21 2020-01-17 1.176 0 +0
2020-01-20 2020-01-16 1.187 0 +0
2020-01-17 2020-01-15 1.176 0 +0
2020-01-16 2020-01-14 1.198 0 +0
2020-01-15 2020-01-13 1.198 0 +0
2020-01-14 2020-01-10 1.263 0 +0
2020-01-13 2020-01-09 1.263 0 +0
2020-01-10 2020-01-08 1.263 0 +0
2020-01-09 2020-01-07 1.263 0 +0
2020-01-08 2020-01-06 1.252 0 +0
2020-01-07 2020-01-03 1.263 0 +0
2020-01-06 2020-01-02 1.263 0 +0
2020-01-03 2019-12-31 1.263 0 +0
2020-01-02 2019-12-27 1.263 0 +0
2019-12-30 2019-12-24 1.241 0 +0
2019-12-27 2019-12-20 1.230 0 +0
2019-12-23 2019-12-19 1.252 0 +0
2019-12-20 2019-12-18 1.263 0 +0
2019-12-19 2019-12-17 1.263 0 +0
2019-12-18 2019-12-16 1.230 0 +0
2019-12-17 2019-12-13 1.220 0 +0
2019-12-16 2019-12-12 1.230 0 +0
2019-12-13 2019-12-11 1.209 0 +0
2019-12-12 2019-12-10 1.198 0 +0
2019-12-11 2019-12-09 1.198 0 +0
2019-12-10 2019-12-06 1.198 0 +0
2019-12-09 2019-12-05 1.241 0 +0
2019-12-06 2019-12-04 1.241 0 +0
2019-12-05 2019-12-03 1.241 0 +0
2019-12-04 2019-12-02 1.220 0 +0
2019-12-03 2019-11-29 1.220 0 +0
2019-12-02 2019-11-28 1.252 0 +0
2019-11-29 2019-11-27 1.274 0 +0
2019-11-28 2019-11-26 1.285 0 +0
2019-11-27 2019-11-25 1.187 0 +0
2019-11-26 2019-11-22 1.187 0 +0
2019-11-25 2019-11-21 1.198 0 +0
2019-11-22 2019-11-20 1.198 0 +0
2019-11-21 2019-11-19 1.220 0 +0
2019-11-20 2019-11-18 1.198 0 +0
2019-11-19 2019-11-15 1.187 0 +0
2019-11-18 2019-11-14 1.143 0 +0
2019-11-15 2019-11-13 1.176 0 +0
2019-11-14 2019-11-12 1.187 0 +0
2019-11-13 2019-11-11 1.198 0 +0
2019-11-12 2019-11-08 1.198 0 +0
2019-11-11 2019-11-07 1.209 0 +0
2019-11-08 2019-11-06 1.209 0 +0
2019-11-07 2019-11-05 1.198 0 +0
2019-11-06 2019-11-04 1.187 0 +0
2019-11-05 2019-11-01 1.165 0 +0
2019-11-04 2019-10-31 1.198 0 +0
2019-11-01 2019-10-30 1.198 0 +0
2019-10-31 2019-10-29 1.198 0 +0
2019-10-30 2019-10-28 1.165 0 +0
2019-10-29 2019-10-25 1.176 0 +0
2019-10-28 2019-10-24 1.165 0 +0
2019-10-25 2019-10-23 1.154 0 +0
2019-10-24 2019-10-22 1.143 0 +0
2019-10-23 2019-10-21 1.143 0 +0
2019-10-22 2019-10-18 1.132 0 +0
2019-10-21 2019-10-17 1.143 0 +0
2019-10-18 2019-10-16 1.132 0 +0
2019-10-17 2019-10-15 1.122 0 +0
2019-10-16 2019-10-14 1.100 0 +0
2019-10-15 2019-10-11 1.100 0 +0
2019-10-14 2019-10-10 1.078 0 +0
2019-10-11 2019-10-09 1.089 0 +0
2019-10-10 2019-10-08 1.089 0 +0
2019-10-09 2019-10-04 1.078 0 +0
2019-10-08 2019-10-03 1.089 0 +0
2019-10-04 2019-10-02 1.122 0 +0
2019-10-03 2019-09-30 1.089 0 +0
2019-10-02 2019-09-27 1.143 0 +0
2019-09-30 2019-09-26 1.122 0 +0
2019-09-27 2019-09-25 1.122 0 +0
2019-09-26 2019-09-24 1.111 0 +0
2019-09-25 2019-09-23 1.111 0 +0
2019-09-24 2019-09-20 1.122 0 +0
2019-09-23 2019-09-19 1.089 0 +0
2019-09-20 2019-09-18 1.089 0 +0
2019-09-19 2019-09-17 1.078 0 +0
2019-09-18 2019-09-16 1.089 0 +0
2019-09-17 2019-09-13 1.078 0 +0
2019-09-16 2019-09-12 1.089 0 +0
2019-09-13 2019-09-11 1.078 0 +0
2019-09-12 2019-09-10 1.100 0 +0
2019-09-11 2019-09-09 1.089 0 +0
2019-09-10 2019-09-06 1.089 0 +0
2019-09-09 2019-09-05 1.089 0 +0
2019-09-06 2019-09-04 1.067 0 +0
2019-09-05 2019-09-03 1.067 0 +0
2019-09-04 2019-09-02 1.067 0 +0
2019-09-03 2019-08-30 1.045 0 +0
2019-09-02 2019-08-29 1.056 0 +0
2019-08-30 2019-08-28 1.056 0 +0
2019-08-29 2019-08-27 1.045 0 +0
2019-08-28 2019-08-26 1.013 0 +0
2019-08-27 2019-08-23 1.002 0 +0
2019-08-26 2019-08-22 1.034 0 +0
2019-08-23 2019-08-21 1.002 0 +0
2019-08-22 2019-08-20 1.034 0 +0
2019-08-21 2019-08-19 1.034 0 +0
2019-08-20 2019-08-16 0.980 0 +0
2019-08-19 2019-08-15 0.980 0 +0
2019-08-16 2019-08-14 0.980 0 +0
2019-08-15 2019-08-13 0.936 0 +0
2019-08-14 2019-08-12 0.980 0 +0
2019-08-13 2019-08-09 0.980 0 +0
2019-08-12 2019-08-08 0.991 0 +0
2019-08-09 2019-08-07 0.969 0 +0
2019-08-08 2019-08-06 0.958 0 +0
2019-08-07 2019-08-05 1.002 0 +0
2019-08-06 2019-08-02 1.034 0 +0
2019-08-05 2019-08-01 1.067 0 +0
2019-08-02 2019-07-31 1.067 0 +0
2019-08-01 2019-07-30 1.078 0 +0
2019-07-31 2019-07-29 1.078 0 +0
2019-07-30 2019-07-26 1.078 0 +0
2019-07-29 2019-07-25 1.089 0 +0
2019-07-26 2019-07-24 1.100 0 +0
2019-07-25 2019-07-23 1.100 0 +0
2019-07-24 2019-07-22 1.100 0 +0
2019-07-23 2019-07-19 1.100 0 +0
2019-07-22 2019-07-18 1.078 0 +0
2019-07-19 2019-07-17 1.089 0 +0
2019-07-18 2019-07-16 1.089 0 +0
2019-07-17 2019-07-15 1.100 0 +0
2019-07-16 2019-07-12 1.089 0 +0
2019-07-15 2019-07-11 1.111 0 +0
2019-07-12 2019-07-10 1.089 0 +0
2019-07-11 2019-07-09 1.100 0 +0
2019-07-10 2019-07-08 1.089 0 +0
2019-07-09 2019-07-05 1.111 0 +0
2019-07-08 2019-07-04 1.132 0 +0
2019-07-05 2019-07-03 1.143 0 +0
2019-07-04 2019-07-02 1.154 0 +0
2019-07-03 2019-06-28 1.143 0 +0
2019-07-02 2019-06-27 1.132 0 +0
2019-06-28 2019-06-26 1.111 0 +0
2019-06-27 2019-06-25 1.100 0 +0
2019-06-26 2019-06-24 1.122 0 +0
2019-06-25 2019-06-21 1.165 0 +0
2019-06-24 2019-06-20 1.111 0 +0
2019-06-21 2019-06-19 1.089 0 +0
2019-06-20 2019-06-18 1.136 0 +0
2019-06-19 2019-06-17 1.158 0 +0
2019-06-18 2019-06-14 1.147 0 +0
2019-06-17 2019-06-13 1.147 0 +0
2019-06-14 2019-06-12 1.169 0 +0
2019-06-13 2019-06-11 1.158 0 +0
2019-06-12 2019-06-10 1.169 0 +0
2019-06-11 2019-06-06 1.158 0 +0
2019-06-10 2019-06-05 1.147 0 +0
2019-06-06 2019-06-04 1.136 0 +0
2019-06-05 2019-06-03 1.136 0 +0
2019-06-04 2019-05-31 1.169 0 +0
2019-06-03 2019-05-30 1.147 0 +0
2019-05-31 2019-05-29 1.203 0 +0
2019-05-30 2019-05-28 1.180 0 +0
2019-05-29 2019-05-27 1.247 0 +0
2019-05-28 2019-05-24 1.225 0 +0
2019-05-27 2019-05-23 1.236 0 +0
2019-05-24 2019-05-22 1.236 0 +0
2019-05-23 2019-05-21 1.203 0 +0
2019-05-22 2019-05-20 1.203 0 +0
2019-05-21 2019-05-17 1.203 0 +0
2019-05-20 2019-05-16 1.225 0 +0
2019-05-17 2019-05-15 1.258 0 +0
2019-05-16 2019-05-14 1.247 0 +0
2019-05-15 2019-05-10 1.247 0 +0
2019-05-14 2019-05-09 1.225 0 +0
2019-05-10 2019-05-08 1.236 0 +0
2019-05-09 2019-05-07 1.214 0 +0
2019-05-08 2019-05-06 1.214 0 +0
2019-05-07 2019-05-03 1.236 0 +0
2019-05-06 2019-05-02 1.258 0 +0
2019-05-03 2019-04-30 1.247 0 +0
2019-05-02 2019-04-29 1.247 0 +0
2019-04-30 2019-04-26 1.270 0 +0
2019-04-29 2019-04-25 1.258 0 +0
2019-04-26 2019-04-24 1.281 0 +0
2019-04-25 2019-04-23 1.292 0 +0
2019-04-24 2019-04-18 1.292 0 +0
2019-04-23 2019-04-17 1.325 0 +0
2019-04-18 2019-04-16 1.270 0 +0
2019-04-17 2019-04-15 1.270 0 +0
2019-04-16 2019-04-12 1.270 0 +0
2019-04-15 2019-04-11 1.270 0 +0
2019-04-12 2019-04-10 1.281 0 +0
2019-04-11 2019-04-09 1.270 0 +0
2019-04-10 2019-04-08 1.258 0 +0
2019-04-09 2019-04-04 1.270 0 +0
2019-04-08 2019-04-03 1.258 0 +0
2019-04-04 2019-04-02 1.270 0 +0
2019-04-03 2019-04-01 1.258 0 +0
2019-04-02 2019-03-29 1.236 0 +0
2019-04-01 2019-03-28 1.258 0 +0
2019-03-29 2019-03-27 1.281 0 +0
2019-03-28 2019-03-26 1.281 0 +0
2019-03-27 2019-03-25 1.270 0 +0
2019-03-26 2019-03-22 1.303 0 +0
2019-03-25 2019-03-21 1.314 0 +0
2019-03-22 2019-03-20 1.292 0 +0
2019-03-21 2019-03-19 1.258 0 +0
2019-03-20 2019-03-18 1.236 0 +0
2019-03-19 2019-03-15 1.236 0 +0
2019-03-18 2019-03-14 1.247 0 +0
2019-03-15 2019-03-13 1.236 0 +0
2019-03-14 2019-03-12 1.292 0 +0
2019-03-13 2019-03-11 1.292 0 +0
2019-03-12 2019-03-08 1.270 0 +0
2019-03-11 2019-03-07 1.270 0 +0
2019-03-08 2019-03-06 1.258 0 +0
2019-03-07 2019-03-05 1.281 0 +0
2019-03-06 2019-03-04 1.292 0 +0
2019-03-05 2019-03-01 1.270 0 +0
2019-03-04 2019-02-28 1.258 0 +0
2019-03-01 2019-02-27 1.303 0 +0
2019-02-28 2019-02-26 1.336 0 +0
2019-02-27 2019-02-25 1.314 0 +0
2019-02-26 2019-02-22 1.270 0 +0
2019-02-25 2019-02-21 1.258 0 +0
2019-02-22 2019-02-20 1.247 0 +0
2019-02-21 2019-02-19 1.270 0 +0
2019-02-20 2019-02-18 1.236 0 +0
2019-02-19 2019-02-15 1.247 0 +0
2019-02-18 2019-02-14 1.270 0 +0
2019-02-15 2019-02-13 1.281 0 +0
2019-02-14 2019-02-12 1.314 0 +0
2019-02-13 2019-02-11 1.325 0 +0
2019-02-12 2019-02-08 1.325 0 +0
2019-02-11 2019-02-04 1.359 0 +0
2019-02-08 2019-01-31 1.348 0 +0
2019-02-01 2019-01-30 1.359 0 +0
2019-01-31 2019-01-29 1.392 0 +0
2019-01-30 2019-01-28 1.359 0 +0
2019-01-29 2019-01-25 1.359 0 +0
2019-01-28 2019-01-24 1.359 0 +0
2019-01-25 2019-01-23 1.325 0 +0
2019-01-24 2019-01-22 1.336 0 +0
2019-01-23 2019-01-21 1.325 0 +0
2019-01-22 2019-01-18 1.336 0 +0
2019-01-21 2019-01-17 1.359 0 +0
2019-01-18 2019-01-16 1.303 0 +0
2019-01-17 2019-01-15 1.292 0 +0
2019-01-16 2019-01-14 1.292 0 +0
2019-01-15 2019-01-11 1.314 0 +0
2019-01-14 2019-01-10 1.303 0 +0
2019-01-11 2019-01-09 1.314 0 +0
2019-01-10 2019-01-08 1.303 0 +0
2019-01-09 2019-01-07 1.292 0 +0
2019-01-08 2019-01-04 1.303 0 +0
2019-01-07 2019-01-03 1.303 0 +0
2019-01-04 2019-01-02 1.303 0 +0
2019-01-03 2018-12-31 1.281 0 +0
2019-01-02 2018-12-27 1.258 0 +0
2018-12-28 2018-12-24 1.258 0 +0
2018-12-27 2018-12-20 1.214 0 +0
2018-12-21 2018-12-19 1.236 0 +0
2018-12-20 2018-12-18 1.214 0 +0
2018-12-19 2018-12-17 1.203 0 +0
2018-12-18 2018-12-14 1.247 0 +0
2018-12-17 2018-12-13 1.270 0 +0
2018-12-14 2018-12-12 1.247 0 +0
2018-12-13 2018-12-11 1.236 0 +0
2018-12-12 2018-12-10 1.247 0 +0
2018-12-11 2018-12-07 1.236 0 +0
2018-12-10 2018-12-06 1.225 0 +0
2018-12-07 2018-12-05 1.236 0 +0
2018-12-06 2018-12-04 1.225 0 +0
2018-12-05 2018-12-03 1.214 0 +0
2018-12-04 2018-11-30 1.225 0 +0
2018-12-03 2018-11-29 1.180 0 +0
2018-11-30 2018-11-28 1.180 0 +0
2018-11-29 2018-11-27 1.180 0 +0
2018-11-28 2018-11-26 1.192 0 +0
2018-11-27 2018-11-23 1.158 0 +0
2018-11-26 2018-11-22 1.192 0 +0
2018-11-23 2018-11-21 1.169 0 +0
2018-11-22 2018-11-20 1.169 0 +0
2018-11-21 2018-11-19 1.169 0 +0
2018-11-20 2018-11-16 1.169 0 +0
2018-11-19 2018-11-15 1.158 0 +0
2018-11-16 2018-11-14 1.158 0 +0
2018-11-15 2018-11-13 1.158 0 +0
2018-11-14 2018-11-12 1.180 0 +0
2018-11-13 2018-11-09 1.192 0 +0
2018-11-12 2018-11-08 1.203 0 +0
2018-11-09 2018-11-07 1.203 0 +0
2018-11-08 2018-11-06 1.203 0 +0
2018-11-07 2018-11-05 1.192 0 +0
2018-11-06 2018-11-02 1.192 0 +0
2018-11-05 2018-11-01 1.169 0 +0
2018-11-02 2018-10-31 1.158 0 +0
2018-11-01 2018-10-30 1.158 0 +0
2018-10-31 2018-10-29 1.169 0 +0
2018-10-30 2018-10-26 1.158 0 +0
2018-10-29 2018-10-25 1.136 0 +0
2018-10-26 2018-10-24 1.192 0 +0
2018-10-25 2018-10-23 1.180 0 +0
2018-10-24 2018-10-22 1.192 0 +0
2018-10-23 2018-10-19 1.203 0 +0
2018-10-22 2018-10-18 1.203 0 +0
2018-10-19 2018-10-16 1.203 0 +0
2018-10-18 2018-10-15 1.180 0 +0
2018-10-16 2018-10-12 1.169 0 +0
2018-10-15 2018-10-11 1.169 0 +0
2018-10-12 2018-10-10 1.203 0 +0
2018-10-11 2018-10-09 1.203 0 +0
2018-10-10 2018-10-08 1.214 0 +0
2018-10-09 2018-10-05 1.203 0 +0
2018-10-08 2018-10-04 1.225 0 +0
2018-10-05 2018-10-03 1.225 0 +0
2018-10-04 2018-10-02 1.258 0 +0
2018-10-03 2018-09-28 1.236 0 +0
2018-10-02 2018-09-27 1.236 0 +0
2018-09-28 2018-09-26 1.214 0 +0
2018-09-27 2018-09-24 1.225 0 +0
2018-09-26 2018-09-21 1.225 0 +0
2018-09-24 2018-09-20 1.225 0 +0
2018-09-21 2018-09-19 1.214 0 +0
2018-09-20 2018-09-18 1.169 0 +0
2018-09-19 2018-09-17 1.169 0 +0
2018-09-18 2018-09-14 1.169 0 +0
2018-09-17 2018-09-13 1.147 0 +0
2018-09-14 2018-09-12 1.125 0 +0
2018-09-13 2018-09-11 1.147 0 +0
2018-09-12 2018-09-10 1.147 0 +0
2018-09-11 2018-09-07 1.180 0 +0
2018-09-10 2018-09-06 1.158 0 +0
2018-09-07 2018-09-05 1.180 0 +0
2018-09-06 2018-09-04 1.192 0 +0
2018-09-05 2018-09-03 1.203 0 +0
2018-09-04 2018-08-31 1.225 0 +0
2018-09-03 2018-08-30 1.225 0 +0
2018-08-31 2018-08-29 1.214 0 +0
2018-08-30 2018-08-28 1.270 0 +0
2018-08-29 2018-08-27 1.303 0 +0
2018-08-28 2018-08-24 1.281 0 +0
2018-08-27 2018-08-23 1.281 0 +0
2018-08-24 2018-08-22 1.270 0 +0
2018-08-23 2018-08-21 1.258 0 +0
2018-08-22 2018-08-20 1.225 0 +0
2018-08-21 2018-08-17 1.203 0 +0
2018-08-20 2018-08-16 1.225 0 +0
2018-08-17 2018-08-15 1.225 0 +0
2018-08-16 2018-08-14 1.247 0 +0
2018-08-15 2018-08-13 1.270 0 +0
2018-08-14 2018-08-10 1.247 0 +0
2018-08-13 2018-08-09 1.270 0 +0
2018-08-10 2018-08-08 1.270 0 +0
2018-08-09 2018-08-07 1.292 0 +0
2018-08-08 2018-08-06 1.247 0 +0
2018-08-07 2018-08-03 1.270 0 +0
2018-08-06 2018-08-02 1.325 0 +0
2018-08-03 2018-08-01 1.359 0 +0
2018-08-02 2018-07-31 1.348 0 +0
2018-08-01 2018-07-30 1.325 0 +0
2018-07-31 2018-07-27 1.303 0 +0
2018-07-30 2018-07-26 1.325 0 +0
2018-07-27 2018-07-25 1.348 0 +0
2018-07-26 2018-07-24 1.359 0 +0
2018-07-25 2018-07-23 1.336 0 +0
2018-07-24 2018-07-20 1.370 0 +0
2018-07-23 2018-07-19 1.359 0 +0
2018-07-20 2018-07-18 1.359 0 +0
2018-07-19 2018-07-17 1.348 0 +0
2018-07-18 2018-07-16 1.359 0 +0
2018-07-17 2018-07-13 1.348 0 +0
2018-07-16 2018-07-12 1.325 0 +0
2018-07-13 2018-07-11 1.325 0 +0
2018-07-12 2018-07-10 1.370 0 +0
2018-07-11 2018-07-09 1.392 0 +0
2018-07-10 2018-07-06 1.359 0 +0
2018-07-09 2018-07-05 1.370 0 +0
2018-07-06 2018-07-04 1.392 0 +0
2018-07-05 2018-07-03 1.381 0 +0
2018-07-04 2018-06-29 1.403 0 +0
2018-07-03 2018-06-28 1.381 0 +0
2018-06-29 2018-06-27 1.392 0 +0
2018-06-28 2018-06-26 1.425 0 +0
2018-06-27 2018-06-25 1.437 0 +0
2018-06-26 2018-06-22 1.459 0 +0
2018-06-25 2018-06-21 1.448 0 +0
2018-06-22 2018-06-20 1.492 0 +0
2018-06-21 2018-06-19 1.575 0 +0
2018-06-20 2018-06-15 1.598 0 +0
2018-06-19 2018-06-14 1.644 0 +0
2018-06-15 2018-06-13 1.621 0 +0
2018-06-14 2018-06-12 1.621 0 +0
2018-06-13 2018-06-11 1.632 0 +0
2018-06-12 2018-06-08 1.644 0 +0
2018-06-11 2018-06-07 1.632 0 +0
2018-06-08 2018-06-06 1.632 0 +0
2018-06-07 2018-06-05 1.621 0 +0
2018-06-06 2018-06-04 1.644 0 +0
2018-06-05 2018-06-01 1.644 0 +0
2018-06-04 2018-05-31 1.667 0 +0
2018-06-01 2018-05-30 1.610 0 +0
2018-05-31 2018-05-29 1.610 0 +0
2018-05-30 2018-05-28 1.610 0 +0
2018-05-29 2018-05-25 1.644 0 +0
2018-05-28 2018-05-24 1.655 0 +0
2018-05-25 2018-05-23 1.621 0 +0
2018-05-24 2018-05-21 1.621 0 +0
2018-05-23 2018-05-18 1.610 0 +0
2018-05-21 2018-05-17 1.587 0 +0
2018-05-18 2018-05-16 1.575 0 +0
2018-05-17 2018-05-15 1.564 0 +0
2018-05-16 2018-05-14 1.552 0 +0
2018-05-15 2018-05-11 1.575 0 +0
2018-05-14 2018-05-10 1.610 0 +0
2018-05-11 2018-05-09 1.621 0 +0
2018-05-10 2018-05-08 1.598 0 +0
2018-05-09 2018-05-07 1.610 0 +0
2018-05-08 2018-05-04 1.587 0 +0
2018-05-07 2018-05-03 1.587 0 +0
2018-05-04 2018-05-02 1.575 0 +0
2018-05-03 2018-04-30 1.587 0 +0
2018-05-02 2018-04-27 1.587 0 +0
2018-04-30 2018-04-26 1.575 0 +0
2018-04-27 2018-04-25 1.587 0 +0
2018-04-26 2018-04-24 1.587 0 +0
2018-04-25 2018-04-23 1.575 0 +0
2018-04-24 2018-04-20 1.587 0 +0
2018-04-23 2018-04-19 1.610 0 +0
2018-04-20 2018-04-18 1.575 0 +0
2018-04-19 2018-04-17 1.587 0 +0
2018-04-18 2018-04-16 1.598 0 +0
2018-04-17 2018-04-13 1.610 0 +0
2018-04-16 2018-04-12 1.610 0 +0
2018-04-13 2018-04-11 1.610 0 +0
2018-04-12 2018-04-10 1.587 0 +0
2018-04-11 2018-04-09 1.587 0 +0
2018-04-10 2018-04-06 1.598 0 +0
2018-04-09 2018-04-04 1.575 0 +0
2018-04-06 2018-04-03 1.610 0 +0
2018-04-04 2018-03-29 1.644 0 +0
2018-04-03 2018-03-28 1.621 0 +0
2018-03-29 2018-03-27 1.655 0 +0
2018-03-28 2018-03-26 1.621 0 +0
2018-03-27 2018-03-23 1.610 0 +0
2018-03-26 2018-03-22 1.644 0 +0
2018-03-23 2018-03-21 1.655 0 +0
2018-03-22 2018-03-20 1.667 0 +0
2018-03-21 2018-03-19 1.667 0 +0
2018-03-20 2018-03-16 1.678 0 +0
2018-03-19 2018-03-15 1.667 0 +0
2018-03-16 2018-03-14 1.667 0 +0
2018-03-15 2018-03-13 1.678 0 +0
2018-03-14 2018-03-12 1.690 0 +0
2018-03-13 2018-03-09 1.678 0 +0
2018-03-12 2018-03-08 1.678 0 +0
2018-03-09 2018-03-07 1.667 0 +0
2018-03-08 2018-03-06 1.667 0 +0
2018-03-07 2018-03-05 1.667 0 +0
2018-03-06 2018-03-02 1.678 0 +0
2018-03-05 2018-03-01 1.690 0 +0
2018-03-02 2018-02-28 1.678 0 +0
2018-03-01 2018-02-27 1.678 0 +0
2018-02-28 2018-02-26 1.701 0 +0
2018-02-27 2018-02-23 1.701 0 +0
2018-02-26 2018-02-22 1.736 0 +0
2018-02-23 2018-02-21 1.724 0 +0
2018-02-22 2018-02-20 1.724 0 +0
2018-02-21 2018-02-15 1.690 0 +0
2018-02-20 2018-02-13 1.655 0 +0
2018-02-14 2018-02-12 1.644 0 +0
2018-02-13 2018-02-09 1.621 0 +0
2018-02-12 2018-02-08 1.701 0 +0
2018-02-09 2018-02-07 1.678 0 +0
2018-02-08 2018-02-06 1.678 0 +0
2018-02-07 2018-02-05 1.759 0 +0
2018-02-06 2018-02-02 1.770 0 +0
2018-02-05 2018-02-01 1.759 0 +0
2018-02-02 2018-01-31 1.782 0 +0
2018-02-01 2018-01-30 1.816 0 +0
2018-01-31 2018-01-29 1.828 0 +0
2018-01-30 2018-01-26 1.862 0 +0
2018-01-29 2018-01-25 1.828 0 +0
2018-01-26 2018-01-24 1.828 0 +0
2018-01-25 2018-01-23 1.839 0 +0
2018-01-24 2018-01-22 1.793 0 +0
2018-01-23 2018-01-19 1.805 0 +0
2018-01-22 2018-01-18 1.770 0 +0
2018-01-19 2018-01-17 1.782 0 +0
2018-01-18 2018-01-16 1.759 0 +0
2018-01-17 2018-01-15 1.747 0 +0
2018-01-16 2018-01-12 1.770 0 +0
2018-01-15 2018-01-11 1.759 0 +0
2018-01-12 2018-01-10 1.770 0 +0
2018-01-11 2018-01-09 1.770 0 +0
2018-01-10 2018-01-08 1.770 0 +0
2018-01-09 2018-01-05 1.759 0 +0
2018-01-08 2018-01-04 1.770 0 +0
2018-01-05 2018-01-03 1.759 0 +0
2018-01-04 2018-01-02 1.747 0 +0
2018-01-03 2017-12-29 1.747 0 +0
2018-01-02 2017-12-28 1.724 0 +0
2017-12-29 2017-12-27 1.690 0 +0
2017-12-28 2017-12-22 1.690 0 +0
2017-12-27 2017-12-21 1.701 0 +0
2017-12-22 2017-12-20 1.690 0 +0
2017-12-21 2017-12-19 1.690 0 +0
2017-12-20 2017-12-18 1.667 0 +0
2017-12-19 2017-12-15 1.655 0 +0
2017-12-18 2017-12-14 1.690 0 +0
2017-12-15 2017-12-13 1.690 0 +0
2017-12-14 2017-12-12 1.667 0 +0
2017-12-13 2017-12-11 1.678 0 +0
2017-12-12 2017-12-08 1.667 0 +0
2017-12-11 2017-12-07 1.667 0 +0
2017-12-08 2017-12-06 1.678 0 +0
2017-12-07 2017-12-05 1.701 0 +0
2017-12-06 2017-12-04 1.701 0 +0
2017-12-05 2017-12-01 1.690 0 +0
2017-12-04 2017-11-30 1.724 0 +0
2017-12-01 2017-11-29 1.701 0 +0
2017-11-30 2017-11-28 1.701 0 +0
2017-11-29 2017-11-27 1.701 0 +0
2017-11-28 2017-11-24 1.690 0 +0
2017-11-27 2017-11-23 1.690 0 +0
2017-11-24 2017-11-22 1.690 0 +0
2017-11-23 2017-11-21 1.690 0 +0
2017-11-22 2017-11-20 1.667 0 +0
2017-11-21 2017-11-17 1.667 0 +0
2017-11-20 2017-11-16 1.701 0 +0
2017-11-17 2017-11-15 1.713 0 +0
2017-11-16 2017-11-14 1.724 0 +0
2017-11-15 2017-11-13 1.724 0 +0
2017-11-14 2017-11-10 1.736 0 +0
2017-11-13 2017-11-09 1.736 0 +0
2017-11-10 2017-11-08 1.747 0 +0
2017-11-09 2017-11-07 1.770 0 +0
2017-11-08 2017-11-06 1.747 0 +0
2017-11-07 2017-11-03 1.736 0 +0
2017-11-06 2017-11-02 1.747 0 +0
2017-11-03 2017-11-01 1.736 0 +0
2017-11-02 2017-10-31 1.736 0 +0
2017-11-01 2017-10-30 1.747 0 +0
2017-10-31 2017-10-27 1.759 0 +0
2017-10-30 2017-10-26 1.782 0 +0
2017-10-27 2017-10-25 1.793 0 +0
2017-10-26 2017-10-24 1.782 0 +0
2017-10-25 2017-10-23 1.816 0 +0
2017-10-24 2017-10-20 1.839 0 +0
2017-10-23 2017-10-19 1.724 0 +0
2017-10-20 2017-10-18 1.759 0 +0
2017-10-19 2017-10-17 1.724 0 +0
2017-10-18 2017-10-16 1.736 0 +0
2017-10-17 2017-10-13 1.713 0 +0
2017-10-16 2017-10-12 1.724 0 +0
2017-10-13 2017-10-11 1.724 0 +0
2017-10-12 2017-10-10 1.724 0 +0
2017-10-11 2017-10-09 1.724 0 +0
2017-10-10 2017-10-06 1.736 0 +0
2017-10-09 2017-10-04 1.724 0 +0
2017-10-06 2017-10-03 1.724 0 +0
2017-10-04 2017-09-29 1.701 0 +0
2017-10-03 2017-09-28 1.690 0 +0
2017-09-29 2017-09-27 1.736 0 +0
2017-09-28 2017-09-26 1.701 0 +0
2017-09-27 2017-09-25 1.701 0 +0
2017-09-26 2017-09-22 1.770 0 +0
2017-09-25 2017-09-21 1.793 0 +0
2017-09-22 2017-09-20 1.793 0 +0
2017-09-21 2017-09-19 1.759 0 +0
2017-09-20 2017-09-18 1.782 0 +0
2017-09-19 2017-09-15 1.759 0 +0
2017-09-18 2017-09-14 1.747 0 +0
2017-09-15 2017-09-13 1.770 0 +0
2017-09-14 2017-09-12 1.770 0 +0
2017-09-13 2017-09-11 1.770 0 +0
2017-09-12 2017-09-08 1.770 0 +0
2017-09-11 2017-09-07 1.759 0 +0
2017-09-08 2017-09-06 1.770 0 +0
2017-09-07 2017-09-05 1.782 0 +0
2017-09-06 2017-09-04 1.816 0 +0
2017-09-05 2017-09-01 1.874 0 +0
2017-09-04 2017-08-31 1.874 0 +0
2017-09-01 2017-08-30 1.885 0 +0
2017-08-31 2017-08-29 1.759 0 +0
2017-08-30 2017-08-28 1.759 0 +0
2017-08-29 2017-08-25 1.747 0 +0
2017-08-28 2017-08-24 1.759 0 +0
2017-08-25 2017-08-22 1.736 0 +0
2017-08-24 2017-08-21 1.690 0 +0
2017-08-22 2017-08-18 1.690 0 +0
2017-08-21 2017-08-17 1.724 0 +0
2017-08-18 2017-08-16 1.701 0 +0
2017-08-17 2017-08-15 1.713 0 +0
2017-08-16 2017-08-14 1.713 0 +0
2017-08-15 2017-08-11 1.690 0 +0
2017-08-14 2017-08-10 1.724 0 +0
2017-08-11 2017-08-09 1.770 0 +0
2017-08-10 2017-08-08 1.793 0 +0
2017-08-09 2017-08-07 1.782 0 +0
2017-08-08 2017-08-04 1.770 0 +0
2017-08-07 2017-08-03 1.782 0 +0
2017-08-04 2017-08-02 1.793 0 +0
2017-08-03 2017-08-01 1.782 0 +0
2017-08-02 2017-07-31 1.759 0 +0
2017-08-01 2017-07-28 1.759 0 +0
2017-07-31 2017-07-27 1.770 0 +0
2017-07-28 2017-07-26 1.770 0 +0
2017-07-27 2017-07-25 1.759 0 +0
2017-07-26 2017-07-24 1.782 0 +0
2017-07-25 2017-07-21 1.759 0 +0
2017-07-24 2017-07-20 1.747 0 +0
2017-07-21 2017-07-19 1.759 0 +0
2017-07-20 2017-07-18 1.724 0 +0
2017-07-19 2017-07-17 1.724 0 +0
2017-07-18 2017-07-14 1.713 0 +0
2017-07-17 2017-07-13 1.724 0 +0
2017-07-14 2017-07-12 1.713 0 +0
2017-07-13 2017-07-11 1.724 0 +0
2017-07-12 2017-07-10 1.713 0 +0
2017-07-11 2017-07-07 1.690 0 +0
2017-07-10 2017-07-06 1.678 0 +0
2017-07-07 2017-07-05 1.678 0 +0
2017-07-06 2017-07-04 1.667 0 +0
2017-07-05 2017-07-03 1.690 0 +0
2017-07-04 2017-06-30 1.667 0 +0
2017-07-03 2017-06-29 1.678 0 +0
2017-06-30 2017-06-28 1.655 0 +0
2017-06-29 2017-06-27 1.667 0 +0
2017-06-28 2017-06-26 1.713 0 +0
2017-06-27 2017-06-23 1.690 0 +0
2017-06-26 2017-06-22 1.713 0 +0
2017-06-23 2017-06-21 1.724 0 +0
2017-06-22 2017-06-20 1.724 0 +0
2017-06-21 2017-06-19 1.813 0 +0
2017-06-20 2017-06-16 1.790 0 +0
2017-06-19 2017-06-15 1.778 0 +0
2017-06-16 2017-06-14 1.802 0 +0
2017-06-15 2017-06-13 1.778 0 +0
2017-06-14 2017-06-12 1.778 0 +0
2017-06-13 2017-06-09 1.802 0 +0
2017-06-12 2017-06-08 1.802 0 +0
2017-06-09 2017-06-07 1.790 0 +0
2017-06-08 2017-06-06 1.778 0 +0
2017-06-07 2017-06-05 1.790 0 +0
2017-06-06 2017-06-02 1.790 0 +0
2017-06-05 2017-06-01 1.766 0 +0
2017-06-02 2017-05-31 1.790 0 +0
2017-06-01 2017-05-29 1.778 0 +0
2017-05-31 2017-05-26 1.778 0 +0
2017-05-29 2017-05-25 1.790 0 +0
2017-05-26 2017-05-24 1.778 0 +0
2017-05-25 2017-05-23 1.742 0 +0
2017-05-24 2017-05-22 1.766 0 +0
2017-05-23 2017-05-19 1.742 0 +0
2017-05-22 2017-05-18 1.742 0 +0
2017-05-19 2017-05-17 1.778 0 +0
2017-05-18 2017-05-16 1.790 0 +0
2017-05-17 2017-05-15 1.813 0 +0
2017-05-16 2017-05-12 1.790 0 +0
2017-05-15 2017-05-11 1.790 0 +0
2017-05-12 2017-05-10 1.790 0 +0
2017-05-11 2017-05-09 1.802 0 +0
2017-05-10 2017-05-08 1.802 0 +0
2017-05-09 2017-05-05 1.825 0 +0
2017-05-08 2017-05-04 1.873 0 +0
2017-05-05 2017-05-02 1.849 0 +0
2017-05-04 2017-04-28 1.837 0 +0
2017-05-02 2017-04-27 1.873 0 +0
2017-04-28 2017-04-26 1.873 0 +0
2017-04-27 2017-04-25 1.873 0 +0
2017-04-26 2017-04-24 1.861 0 +0
2017-04-25 2017-04-21 1.896 0 +0
2017-04-24 2017-04-20 1.920 0 +0
2017-04-21 2017-04-19 1.908 0 +0
2017-04-20 2017-04-18 1.944 0 +0
2017-04-19 2017-04-13 1.956 0 +0
2017-04-18 2017-04-12 1.979 0 +0
2017-04-13 2017-04-11 1.956 0 +0
2017-04-12 2017-04-10 1.944 0 +0
2017-04-11 2017-04-07 1.967 0 +0
2017-04-10 2017-04-06 1.967 0 +0
2017-04-07 2017-04-05 1.967 0 +0
2017-04-06 2017-04-03 1.932 0 +0
2017-04-05 2017-03-31 1.944 0 +0
2017-04-03 2017-03-30 2.003 0 +0
2017-03-31 2017-03-29 2.003 0 +0
2017-03-30 2017-03-28 1.932 0 +0
2017-03-29 2017-03-27 1.967 0 +0
2017-03-28 2017-03-24 2.003 0 +0
2017-03-27 2017-03-23 2.050 0 +0
2017-03-24 2017-03-22 2.050 0 +0
2017-03-23 2017-03-21 2.086 0 +0
2017-03-22 2017-03-20 2.027 0 +0
2017-03-21 2017-03-17 2.003 0 +0
2017-03-20 2017-03-16 2.027 0 +0
2017-03-17 2017-03-15 1.920 0 +0
2017-03-16 2017-03-14 1.920 0 +0
2017-03-15 2017-03-13 1.908 0 +0
2017-03-14 2017-03-10 1.873 0 +0
2017-03-13 2017-03-09 1.873 0 +0
2017-03-10 2017-03-08 1.908 0 +0
2017-03-09 2017-03-07 1.908 0 +0
2017-03-08 2017-03-06 1.873 0 +0
2017-03-07 2017-03-03 1.896 0 +0
2017-03-06 2017-03-02 1.920 0 +0
2017-03-03 2017-03-01 1.932 0 +0
2017-03-02 2017-02-28 1.944 0 +0
2017-03-01 2017-02-27 1.956 0 +0
2017-02-28 2017-02-24 1.979 0 +0
2017-02-27 2017-02-23 2.015 0 +0
2017-02-24 2017-02-22 1.944 0 +0
2017-02-23 2017-02-21 1.944 0 +0
2017-02-22 2017-02-20 1.944 0 +0
2017-02-21 2017-02-17 1.920 0 +0
2017-02-20 2017-02-16 1.956 0 +0
2017-02-17 2017-02-15 1.956 0 +0
2017-02-16 2017-02-14 1.967 0 +0
2017-02-15 2017-02-13 1.979 0 +0
2017-02-14 2017-02-10 1.920 0 +0
2017-02-13 2017-02-09 1.861 0 +0
2017-02-10 2017-02-08 1.802 0 +0
2017-02-09 2017-02-07 1.778 0 +0
2017-02-08 2017-02-06 1.778 0 +0
2017-02-07 2017-02-03 1.790 0 +0
2017-02-06 2017-02-02 1.766 0 +0
2017-02-03 2017-02-01 1.790 0 +0
2017-02-02 2017-01-27 1.802 0 +0
2017-02-01 2017-01-25 1.790 0 +0
2017-01-26 2017-01-24 1.778 0 +0
2017-01-25 2017-01-23 1.790 0 +0
2017-01-24 2017-01-20 1.766 0 +0
2017-01-23 2017-01-19 1.754 0 +0
2017-01-20 2017-01-18 1.778 0 +0
2017-01-19 2017-01-17 1.730 0 +0
2017-01-18 2017-01-16 1.742 0 +0
2017-01-17 2017-01-13 1.742 0 +0
2017-01-16 2017-01-12 1.730 0 +0
2017-01-13 2017-01-11 1.754 0 +0
2017-01-12 2017-01-10 1.730 0 +0
2017-01-11 2017-01-09 1.707 0 +0
2017-01-10 2017-01-06 1.707 0 +0
2017-01-09 2017-01-05 1.707 0 +0
2017-01-06 2017-01-04 1.695 0 +0
2017-01-05 2017-01-03 1.683 0 +0
2017-01-04 2016-12-30 1.719 0 +0
2017-01-03 2016-12-29 1.719 0 +0
2016-12-30 2016-12-28 1.730 0 +0
2016-12-29 2016-12-23 1.719 0 +0
2016-12-28 2016-12-22 1.730 0 +0
2016-12-23 2016-12-21 1.742 0 +0
2016-12-22 2016-12-20 1.730 0 +0
2016-12-21 2016-12-19 1.742 0 +0
2016-12-20 2016-12-16 1.766 0 +0
2016-12-19 2016-12-15 1.754 0 +0
2016-12-16 2016-12-14 1.790 0 +0
2016-12-15 2016-12-13 1.778 0 +0
2016-12-14 2016-12-12 1.790 0 +0
2016-12-13 2016-12-09 1.861 0 +0
2016-12-12 2016-12-08 1.873 0 +0
2016-12-09 2016-12-07 1.861 0 +0
2016-12-08 2016-12-06 1.861 0 +0
2016-12-07 2016-12-05 1.837 0 +0
2016-12-06 2016-12-02 1.861 0 +0
2016-12-05 2016-12-01 1.873 0 +0
2016-12-02 2016-11-30 1.884 0 +0
2016-12-01 2016-11-29 1.896 0 +0
2016-11-30 2016-11-28 1.908 0 +0
2016-11-29 2016-11-25 1.884 0 +0
2016-11-28 2016-11-24 1.861 0 +0
2016-11-25 2016-11-23 1.884 0 +0
2016-11-24 2016-11-22 1.896 0 +0
2016-11-23 2016-11-21 1.908 0 +0
2016-11-22 2016-11-18 1.896 0 +0
2016-11-21 2016-11-17 1.956 0 +0
2016-11-18 2016-11-16 1.956 0 +0
2016-11-17 2016-11-15 1.932 0 +0
2016-11-16 2016-11-14 1.932 0 +0
2016-11-15 2016-11-11 1.908 0 +0
2016-11-14 2016-11-10 1.944 0 +0
2016-11-11 2016-11-09 1.896 0 +0
2016-11-10 2016-11-08 1.991 0 +0
2016-11-09 2016-11-07 1.979 0 +0
2016-11-08 2016-11-04 1.979 0 +0
2016-11-07 2016-11-03 1.979 0 +0
2016-11-04 2016-11-02 1.979 0 +0
2016-11-03 2016-11-01 2.015 0 +0
2016-11-02 2016-10-31 1.979 0 +0
2016-11-01 2016-10-28 2.039 0 +0
2016-10-31 2016-10-27 2.074 0 +0
2016-10-28 2016-10-26 2.074 0 +0
2016-10-27 2016-10-25 2.122 0 +0
2016-10-26 2016-10-24 2.039 0 +0
2016-10-25 2016-10-20 1.920 0 +0
2016-10-24 2016-10-19 1.944 0 +0
2016-10-20 2016-10-18 1.920 0 +0
2016-10-19 2016-10-17 1.908 0 +0
2016-10-18 2016-10-14 1.884 0 +0
2016-10-17 2016-10-13 1.873 0 +0
2016-10-14 2016-10-12 1.884 0 +0
2016-10-13 2016-10-11 1.920 0 +0
2016-10-12 2016-10-07 1.944 0 +0
2016-10-11 2016-10-06 1.944 0 +0
2016-10-07 2016-10-05 1.884 0 +0
2016-10-06 2016-10-04 1.873 0 +0
2016-10-05 2016-10-03 1.849 0 +0
2016-10-04 2016-09-30 1.849 0 +0
2016-10-03 2016-09-29 1.884 0 +0
2016-09-30 2016-09-28 1.884 0 +0
2016-09-29 2016-09-27 1.861 0 +0
2016-09-28 2016-09-26 1.884 0 +0
2016-09-27 2016-09-23 1.908 0 +0
2016-09-26 2016-09-22 1.920 0 +0
2016-09-23 2016-09-21 1.908 0 +0
2016-09-22 2016-09-20 1.896 0 +0
2016-09-21 2016-09-19 1.932 0 +0
2016-09-20 2016-09-15 1.908 0 +0
2016-09-19 2016-09-14 1.873 0 +0
2016-09-15 2016-09-13 1.884 0 +0
2016-09-14 2016-09-12 1.873 0 +0
2016-09-13 2016-09-09 1.967 0 +0
2016-09-12 2016-09-08 1.932 0 +0
2016-09-09 2016-09-07 1.920 0 +0
2016-09-08 2016-09-06 1.944 0 +0
2016-09-07 2016-09-05 1.873 0 +0
2016-09-06 2016-09-02 1.825 0 +0
2016-09-05 2016-09-01 1.849 0 +0
2016-09-02 2016-08-31 1.837 0 +0
2016-09-01 2016-08-30 1.837 0 +0
2016-08-31 2016-08-29 1.825 0 +0
2016-08-30 2016-08-26 1.837 0 +0
2016-08-29 2016-08-25 1.837 0 +0
2016-08-26 2016-08-24 1.849 0 +0
2016-08-25 2016-08-23 1.849 0 +0
2016-08-24 2016-08-22 1.873 0 +0
2016-08-23 2016-08-19 1.873 0 +0
2016-08-22 2016-08-18 1.932 0 +0
2016-08-19 2016-08-17 1.920 0 +0
2016-08-18 2016-08-16 1.979 0 +0
2016-08-17 2016-08-15 1.896 0 +0
2016-08-16 2016-08-12 1.849 0 +0
2016-08-15 2016-08-11 1.813 0 +0
2016-08-12 2016-08-10 1.813 0 +0
2016-08-11 2016-08-09 1.825 0 +0
2016-08-10 2016-08-08 1.813 0 +0
2016-08-09 2016-08-05 1.790 0 +0
2016-08-08 2016-08-04 1.778 0 +0
2016-08-05 2016-08-03 1.754 0 +0
2016-08-04 2016-08-01 1.790 0 +0
2016-08-03 2016-07-29 1.754 0 +0
2016-08-01 2016-07-28 1.790 0 +0
2016-07-29 2016-07-27 1.802 0 +0
2016-07-28 2016-07-26 1.813 0 +0
2016-07-27 2016-07-25 1.802 0 +0
2016-07-26 2016-07-22 1.825 0 +0
2016-07-25 2016-07-21 1.802 0 +0
2016-07-22 2016-07-20 1.778 0 +0
2016-07-21 2016-07-19 1.802 0 +0
2016-07-20 2016-07-18 1.813 0 +0
2016-07-19 2016-07-15 1.766 0 +0
2016-07-18 2016-07-14 1.766 0 +0
2016-07-15 2016-07-13 1.778 0 +0
2016-07-14 2016-07-12 1.790 0 +0
2016-07-13 2016-07-11 1.778 0 +0
2016-07-12 2016-07-08 1.778 0 +0
2016-07-11 2016-07-07 1.766 0 +0
2016-07-08 2016-07-06 1.802 0 +0
2016-07-07 2016-07-05 1.813 0 +0
2016-07-06 2016-07-04 1.813 0 +0
2016-07-05 2016-06-30 1.802 0 +0
2016-07-04 2016-06-29 1.766 0 +0
2016-06-30 2016-06-28 1.754 0 +0
2016-06-29 2016-06-27 1.778 0 +0
2016-06-28 2016-06-24 1.754 0 +0
2016-06-27 2016-06-23 1.802 0 +0
2016-06-24 2016-06-22 1.825 0 +0
2016-06-23 2016-06-21 1.754 0 +0
2016-06-22 2016-06-20 1.695 0 +0
2016-06-21 2016-06-17 1.812 0 +0
2016-06-20 2016-06-16 1.812 0 +0
2016-06-17 2016-06-15 1.800 0 +0
2016-06-16 2016-06-14 1.788 0 +0
2016-06-15 2016-06-13 1.775 0 +0
2016-06-14 2016-06-10 1.873 0 +0
2016-06-13 2016-06-08 1.922 0 +0
2016-06-10 2016-06-07 1.922 0 +0
2016-06-08 2016-06-06 1.898 0 +0
2016-06-07 2016-06-03 1.849 0 +0
2016-06-06 2016-06-02 1.861 0 +0
2016-06-03 2016-06-01 1.812 0 +0
2016-06-02 2016-05-31 1.849 0 +0
2016-06-01 2016-05-30 1.775 0 +0
2016-05-31 2016-05-27 1.775 0 +0
2016-05-30 2016-05-26 1.763 0 +0
2016-05-27 2016-05-25 1.788 0 +0
2016-05-26 2016-05-24 1.763 0 +0
2016-05-25 2016-05-23 1.763 0 +0
2016-05-24 2016-05-20 1.775 0 +0
2016-05-23 2016-05-19 1.775 0 +0
2016-05-20 2016-05-18 1.775 0 +0
2016-05-19 2016-05-17 1.824 0 +0
2016-05-18 2016-05-16 1.775 0 +0
2016-05-17 2016-05-13 1.775 0 +0
2016-05-16 2016-05-12 1.836 0 +0
2016-05-13 2016-05-11 1.849 0 +0
2016-05-12 2016-05-10 1.849 0 +0
2016-05-11 2016-05-09 1.775 0 +0
2016-05-10 2016-05-06 1.836 0 +0
2016-05-09 2016-05-05 1.922 0 +0
2016-05-06 2016-05-04 1.934 0 +0
2016-05-05 2016-05-03 1.971 0 +0
2016-05-04 2016-04-29 1.971 0 +0
2016-05-03 2016-04-28 2.008 0 +0
2016-04-29 2016-04-27 2.020 0 +0
2016-04-28 2016-04-26 1.996 0 +0
2016-04-27 2016-04-25 2.020 0 +0
2016-04-26 2016-04-22 2.032 0 +0
2016-04-25 2016-04-21 2.032 0 +0
2016-04-22 2016-04-20 2.020 0 +0
2016-04-21 2016-04-19 2.081 0 +0
2016-04-20 2016-04-18 2.045 0 +0
2016-04-19 2016-04-15 2.069 0 +0
2016-04-18 2016-04-14 2.118 0 +0
2016-04-15 2016-04-13 2.167 0 +0
2016-04-14 2016-04-12 2.094 0 +0
2016-04-13 2016-04-11 2.057 0 +0
2016-04-12 2016-04-08 1.934 0 +0
2016-04-11 2016-04-07 1.934 0 +0
2016-04-08 2016-04-06 1.971 0 +0
2016-04-07 2016-04-05 1.934 0 +0
2016-04-06 2016-04-01 1.947 0 +0
2016-04-05 2016-03-31 1.947 0 +0
2016-04-01 2016-03-30 1.885 0 +0
2016-03-31 2016-03-29 1.849 0 +0
2016-03-30 2016-03-24 1.898 0 +0
2016-03-29 2016-03-23 1.934 0 +0
2016-03-24 2016-03-22 1.947 0 +0
2016-03-23 2016-03-21 1.934 0 +0
2016-03-22 2016-03-18 1.898 0 +0
2016-03-21 2016-03-17 1.885 0 +0
2016-03-18 2016-03-16 1.849 0 +0
2016-03-17 2016-03-15 1.910 0 +0
2016-03-16 2016-03-14 1.910 0 +0
2016-03-15 2016-03-11 1.898 0 +0
2016-03-14 2016-03-10 1.824 0 +0
2016-03-11 2016-03-09 1.824 0 +0
2016-03-10 2016-03-08 1.885 0 +0
2016-03-09 2016-03-07 1.934 0 +0
2016-03-08 2016-03-04 1.922 0 +0
2016-03-07 2016-03-03 1.873 0 +0
2016-03-04 2016-03-02 1.873 0 +0
2016-03-03 2016-03-01 1.775 0 +0
2016-03-02 2016-02-29 1.726 0 +0
2016-03-01 2016-02-26 1.800 0 +0
2016-02-29 2016-02-25 1.763 0 +0
2016-02-26 2016-02-24 1.836 0 +0
2016-02-25 2016-02-23 1.836 0 +0
2016-02-24 2016-02-22 1.861 0 +0
2016-02-23 2016-02-19 1.800 0 +0
2016-02-22 2016-02-18 1.788 0 +0
2016-02-19 2016-02-17 1.751 0 +0
2016-02-18 2016-02-16 1.775 0 +0
2016-02-17 2016-02-15 1.653 0 +0
2016-02-16 2016-02-12 1.653 0 +0
2016-02-15 2016-02-11 1.677 0 +0
2016-02-12 2016-02-05 1.714 0 +0
2016-02-11 2016-02-04 1.702 0 +0
2016-02-05 2016-02-03 1.690 0 +0
2016-02-04 2016-02-02 1.690 0 +0
2016-02-03 2016-02-01 1.665 0 +0
2016-02-02 2016-01-29 1.665 0 +0
2016-02-01 2016-01-28 1.604 0 +0
2016-01-29 2016-01-27 1.628 0 +0
2016-01-28 2016-01-26 1.616 0 +0
2016-01-27 2016-01-25 1.665 0 +0
2016-01-26 2016-01-22 1.665 0 +0
2016-01-25 2016-01-21 1.702 0 +0
2016-01-22 2016-01-20 1.824 0 +0
2016-01-21 2016-01-19 1.910 0 +0
2016-01-20 2016-01-18 1.849 0 +0
2016-01-19 2016-01-15 1.861 0 +0
2016-01-18 2016-01-14 1.983 0 +0
2016-01-15 2016-01-13 1.959 0 +0
2016-01-14 2016-01-12 1.996 0 +0
2016-01-13 2016-01-11 1.983 0 +0
2016-01-12 2016-01-08 2.094 0 +0
2016-01-11 2016-01-07 2.069 0 +0
2016-01-08 2016-01-06 2.204 0 +0
2016-01-07 2016-01-05 2.216 0 +0
2016-01-06 2016-01-04 2.179 0 +0
2016-01-05 2015-12-31 2.314 0 +0
2016-01-04 2015-12-29 2.302 0 +0
2015-12-30 2015-12-28 2.228 0 +0
2015-12-29 2015-12-24 2.253 0 +0
2015-12-28 2015-12-22 2.253 0 +0
2015-12-23 2015-12-21 2.253 0 +0
2015-12-22 2015-12-18 2.204 0 +0
2015-12-21 2015-12-17 2.265 0 +0
2015-12-18 2015-12-16 2.277 0 +0
2015-12-17 2015-12-15 2.179 0 +0
2015-12-16 2015-12-14 2.228 0 +0
2015-12-15 2015-12-11 2.216 0 +0
2015-12-14 2015-12-10 2.265 0 +0
2015-12-11 2015-12-09 2.277 0 +0
2015-12-10 2015-12-08 2.314 0 +0
2015-12-09 2015-12-07 2.363 0 +0
2015-12-08 2015-12-04 2.375 0 +0
2015-12-07 2015-12-03 2.387 0 +0
2015-12-04 2015-12-02 2.412 0 +0
2015-12-03 2015-12-01 2.412 0 +0
2015-12-02 2015-11-30 2.387 0 +0
2015-12-01 2015-11-27 2.436 0 +0
2015-11-30 2015-11-26 2.510 0 +0
2015-11-27 2015-11-25 2.485 0 +0
2015-11-26 2015-11-24 2.534 0 +0
2015-11-25 2015-11-23 2.534 0 +0
2015-11-24 2015-11-20 2.596 0 +0
2015-11-23 2015-11-19 2.522 0 +0
2015-11-20 2015-11-18 2.473 0 +0
2015-11-19 2015-11-17 2.534 0 +0
2015-11-18 2015-11-16 2.498 0 +0
2015-11-17 2015-11-13 2.608 0 +0
2015-11-16 2015-11-12 2.669 0 +0
2015-11-13 2015-11-11 2.632 0 +0
2015-11-12 2015-11-10 2.681 0 +0
2015-11-11 2015-11-09 2.767 0 +0
2015-11-10 2015-11-06 2.804 0 +0
2015-11-09 2015-11-05 2.730 0 +0
2015-11-06 2015-11-04 2.755 0 +0
2015-11-05 2015-11-03 2.449 0 +0
2015-11-04 2015-11-02 2.412 0 +0
2015-11-03 2015-10-30 2.424 0 +0
2015-11-02 2015-10-29 2.461 0 +0
2015-10-30 2015-10-28 2.424 0 +0
2015-10-29 2015-10-27 2.534 0 +0
2015-10-28 2015-10-26 2.620 0 +0
2015-10-27 2015-10-23 2.645 0 +0
2015-10-26 2015-10-22 2.681 0 +0
2015-10-23 2015-10-20 2.681 0 +0
2015-10-22 2015-10-19 2.718 0 +0
2015-10-20 2015-10-16 2.669 0 +0
2015-10-19 2015-10-15 2.706 0 +0
2015-10-16 2015-10-14 2.657 0 +0
2015-10-15 2015-10-13 2.742 0 +0
2015-10-14 2015-10-12 2.608 0 +0
2015-10-13 2015-10-09 2.657 0 +0
2015-10-12 2015-10-08 2.522 0 +0
2015-10-09 2015-10-07 2.436 0 +0
2015-10-08 2015-10-06 2.338 0 +0
2015-10-07 2015-10-05 2.326 0 +0
2015-10-06 2015-10-02 2.363 0 +0
2015-10-05 2015-09-30 2.289 0 +0
2015-10-02 2015-09-29 2.241 0 +0
2015-09-30 2015-09-25 2.314 0 +0
2015-09-29 2015-09-24 2.314 0 +0
2015-09-25 2015-09-23 2.289 0 +0
2015-09-24 2015-09-22 2.387 0 +0
2015-09-23 2015-09-21 2.387 0 +0
2015-09-22 2015-09-18 2.363 0 +0
2015-09-21 2015-09-17 2.302 0 +0
2015-09-18 2015-09-16 2.314 0 +0
2015-09-17 2015-09-15 2.265 0 +0
2015-09-16 2015-09-14 2.253 0 +0
2015-09-15 2015-09-11 2.314 0 +0
2015-09-14 2015-09-10 2.302 0 +0
2015-09-11 2015-09-09 2.363 0 +0
2015-09-10 2015-09-08 2.314 0 +0
2015-09-09 2015-09-07 2.179 0 +0
2015-09-08 2015-09-04 2.167 0 +0
2015-09-07 2015-09-02 2.204 0 +0
2015-09-04 2015-09-01 2.302 0 +0
2015-09-02 2015-08-31 2.326 0 +0
2015-09-01 2015-08-28 2.375 0 +0
2015-08-31 2015-08-27 2.400 0 +0
2015-08-28 2015-08-26 2.143 0 +0
2015-08-27 2015-08-25 2.118 0 +0
2015-08-26 2015-08-24 2.302 0 +0
2015-08-25 2015-08-21 2.645 0 +0
2015-08-24 2015-08-20 2.816 0 +0
2015-08-21 2015-08-19 2.926 0 +0
2015-08-20 2015-08-18 2.951 0 +0
2015-08-19 2015-08-17 3.073 0 +0
2015-08-18 2015-08-14 3.012 0 +0
2015-08-17 2015-08-13 3.000 0 +0
2015-08-14 2015-08-12 2.902 0 +0
2015-08-13 2015-08-11 3.012 0 +0
2015-08-12 2015-08-10 3.183 0 +0
2015-08-11 2015-08-07 3.049 0 +0
2015-08-10 2015-08-06 2.791 0 +0
2015-08-07 2015-08-05 2.816 0 +0
2015-08-06 2015-08-04 2.828 0 +0
2015-08-05 2015-08-03 2.742 0 +0
2015-08-04 2015-07-31 2.902 0 +0
2015-08-03 2015-07-30 2.926 0 +0
2015-07-31 2015-07-29 3.012 0 +0
2015-07-30 2015-07-28 2.914 0 +0
2015-07-29 2015-07-27 2.914 0 +0
2015-07-28 2015-07-24 3.159 0 +0
2015-07-27 2015-07-23 3.159 0 +0
2015-07-24 2015-07-22 3.208 0 +0
2015-07-23 2015-07-21 3.281 0 +0
2015-07-22 2015-07-20 3.281 0 +0
2015-07-21 2015-07-17 3.342 0 +0
2015-07-20 2015-07-16 3.098 0 +0
2015-07-17 2015-07-15 3.024 0 +0
2015-07-16 2015-07-14 3.183 0 +0
2015-07-15 2015-07-13 3.428 0 +0
2015-07-14 2015-07-10 3.257 0 +0
2015-07-13 2015-07-09 2.865 0 +0
2015-07-10 2015-07-08 2.228 0 +0
2015-07-09 2015-07-07 2.571 0 +0
2015-07-08 2015-07-06 2.791 0 +0
2015-07-07 2015-07-03 3.330 0 +0
2015-07-06 2015-07-02 3.551 0 +0
2015-07-03 2015-06-30 3.832 0 +0
2015-07-02 2015-06-29 3.563 0 +0
2015-06-30 2015-06-26 3.967 0 +0
2015-06-29 2015-06-25 4.126 0 +0
2015-06-26 2015-06-24 4.199 0 +0
2015-06-25 2015-06-23 4.224 0 +0
2015-06-24 2015-06-22 4.089 0 +0
2015-06-23 2015-06-19 4.065 0 +0
2015-06-22 2015-06-18 4.224 0 +0
2015-06-19 2015-06-17 4.469 0 +0
2015-06-18 2015-06-16 4.344 0 +0
2015-06-17 2015-06-15 4.469 0 +0
2015-06-16 2015-06-12 4.594 0 +0
2015-06-15 2015-06-11 4.369 0 +0
2015-06-12 2015-06-10 4.394 0 +0
2015-06-11 2015-06-09 4.369 0 +0
2015-06-10 2015-06-08 4.669 0 +0
2015-06-09 2015-06-05 4.744 0 +0
2015-06-08 2015-06-04 4.844 0 +0
2015-06-05 2015-06-03 4.932 0 +0
2015-06-04 2015-06-02 4.957 0 +0
2015-06-03 2015-06-01 5.070 0 +0
2015-06-02 2015-05-29 5.007 0 +0
2015-06-01 2015-05-28 5.032 0 +0
2015-05-29 2015-05-27 5.107 0 +0
2015-05-28 2015-05-26 5.107 0 +0
2015-05-27 2015-05-22 4.631 0 +0
2015-05-26 2015-05-21 4.682 0 +0
2015-05-22 2015-05-20 4.606 0 +0
2015-05-21 2015-05-19 4.556 0 +0
2015-05-20 2015-05-18 4.581 0 +0
2015-05-19 2015-05-15 4.619 0 +0
2015-05-18 2015-05-14 4.682 0 +0
2015-05-15 2015-05-13 4.456 0 +0
2015-05-14 2015-05-12 4.669 0 +0
2015-05-13 2015-05-11 4.894 0 +0
2015-05-12 2015-05-08 4.581 0 +0
2015-05-11 2015-05-07 4.118 0 +0
2015-05-08 2015-05-06 4.494 0 +0
2015-05-07 2015-05-05 4.819 0 +0
2015-05-06 2015-05-04 5.232 0 +0
2015-05-05 2015-04-30 5.357 0 +0
2015-05-04 2015-04-29 5.370 0 +0
2015-04-30 2015-04-28 5.420 0 +0
2015-04-29 2015-04-27 5.533 0 +0
2015-04-28 2015-04-24 5.545 0 +0
2015-04-27 2015-04-23 5.796 0 +0
2015-04-24 2015-04-22 5.896 0 +0
2015-04-23 2015-04-21 5.620 0 +0
2015-04-22 2015-04-20 5.545 0 +0
2015-04-21 2015-04-17 6.196 0 +0
2015-04-20 2015-04-16 6.246 0 +0
2015-04-17 2015-04-15 5.933 0 +0
2015-04-16 2015-04-14 6.134 0 +0
2015-04-15 2015-04-13 6.522 0 +0
2015-04-14 2015-04-10 5.132 0 +0
2015-04-13 2015-04-09 4.757 0 +0
2015-04-10 2015-04-08 4.018 0 +0
2015-04-09 2015-04-02 3.017 0 +0
2015-04-08 2015-04-01 2.942 0 +0
2015-04-02 2015-03-31 2.754 0 +0
2015-04-01 2015-03-30 2.766 0 +0
2015-03-31 2015-03-27 2.541 0 +0
2015-03-30 2015-03-26 2.516 0 +0
2015-03-27 2015-03-25 2.604 0 +0
2015-03-26 2015-03-24 2.616 0 +0
2015-03-25 2015-03-23 2.616 0 +0
2015-03-24 2015-03-20 2.629 0 +0
2015-03-23 2015-03-19 2.503 0 +0
2015-03-20 2015-03-18 2.428 0 +0
2015-03-19 2015-03-17 2.341 0 +0
2015-03-18 2015-03-16 2.366 0 +0
2015-03-17 2015-03-13 2.391 0 +0
2015-03-16 2015-03-12 2.366 0 +0
2015-03-13 2015-03-11 2.378 0 +0
2015-03-12 2015-03-10 2.391 0 +0
2015-03-11 2015-03-09 2.378 0 +0
2015-03-10 2015-03-06 2.378 0 +0
2015-03-09 2015-03-05 2.378 0 +0
2015-03-06 2015-03-04 2.378 0 +0
2015-03-05 2015-03-03 2.328 0 +0
2015-03-04 2015-03-02 2.366 0 +0
2015-03-03 2015-02-27 2.391 0 +0
2015-03-02 2015-02-26 2.353 0 +0
2015-02-27 2015-02-25 2.316 0 +0
2015-02-26 2015-02-24 2.328 0 +0
2015-02-25 2015-02-23 2.316 0 +0
2015-02-24 2015-02-18 2.328 0 +0
2015-02-23 2015-02-16 2.291 0 +0
2015-02-17 2015-02-13 2.303 0 +0
2015-02-16 2015-02-12 2.291 0 +0
2015-02-13 2015-02-11 2.291 0 +0
2015-02-12 2015-02-10 2.278 0 +0
2015-02-11 2015-02-09 2.303 0 +0
2015-02-10 2015-02-06 2.341 0 +0
2015-02-09 2015-02-05 2.353 0 +0
2015-02-06 2015-02-04 2.391 0 +0
2015-02-05 2015-02-03 2.416 0 +0
2015-02-04 2015-02-02 2.441 0 +0
2015-02-03 2015-01-30 2.478 0 +0
2015-02-02 2015-01-29 2.453 0 +0
2015-01-30 2015-01-28 2.466 0 +0
2015-01-29 2015-01-27 2.353 0 +0
2015-01-28 2015-01-26 2.391 0 +0
2015-01-27 2015-01-23 2.391 0 +0
2015-01-26 2015-01-22 2.416 0 +0
2015-01-23 2015-01-21 2.466 0 +0
2015-01-22 2015-01-20 2.466 0 +0
2015-01-21 2015-01-19 2.428 0 +0
2015-01-20 2015-01-16 2.566 0 +0
2015-01-19 2015-01-15 2.554 0 +0
2015-01-16 2015-01-14 2.541 0 +0
2015-01-15 2015-01-13 2.529 0 +0
2015-01-14 2015-01-12 2.579 0 +0
2015-01-13 2015-01-09 2.591 0 +0
2015-01-12 2015-01-08 2.629 0 +0
2015-01-09 2015-01-07 2.591 0 +0
2015-01-08 2015-01-06 2.629 0 +0
2015-01-07 2015-01-05 2.604 0 +0
2015-01-06 2015-01-02 2.516 0 +0
2015-01-05 2014-12-31 2.491 0 +0
2015-01-02 2014-12-29 2.416 0 +0
2014-12-30 2014-12-24 2.441 0 +0
2014-12-29 2014-12-22 2.516 0 +0
2014-12-23 2014-12-19 2.641 0 +0
2014-12-22 2014-12-18 2.641 0 +0
2014-12-19 2014-12-17 2.654 0 +0
2014-12-18 2014-12-16 2.741 0 +0
2014-12-17 2014-12-15 2.741 0 +0
2014-12-16 2014-12-12 2.866 0 +0
2014-12-15 2014-12-11 3.079 0 +0
2014-12-12 2014-12-10 2.854 0 +0
2014-12-11 2014-12-09 2.691 0 +0
2014-12-10 2014-12-08 2.704 0 +0
2014-12-09 2014-12-05 2.516 0 +0
2014-12-08 2014-12-04 2.516 0 +0
2014-12-05 2014-12-03 2.516 0 +0
2014-12-04 2014-12-02 2.666 0 +0
2014-12-03 2014-12-01 2.616 0 +0
2014-12-02 2014-11-28 2.729 0 +0
2014-12-01 2014-11-27 2.629 0 +0
2014-11-28 2014-11-26 2.691 0 +0
2014-11-27 2014-11-25 2.779 0 +0
2014-11-26 2014-11-24 2.766 0 +0
2014-11-25 2014-11-21 2.791 0 +0
2014-11-24 2014-11-20 2.641 0 +0
2014-11-21 2014-11-19 2.691 0 +0
2014-11-20 2014-11-18 2.679 0 +0
2014-11-19 2014-11-17 2.754 0 +0
2014-11-18 2014-11-14 2.954 0 +0
2014-11-17 2014-11-13 3.004 0 +0
2014-11-14 2014-11-12 2.942 0 +0
2014-11-13 2014-11-11 2.929 0 +0
2014-11-12 2014-11-10 2.816 0 +0
2014-11-11 2014-11-07 2.641 0 +0
2014-11-10 2014-11-06 2.666 0 +0
2014-11-07 2014-11-05 2.654 0 +0
2014-11-06 2014-11-04 2.616 0 +0
2014-11-05 2014-11-03 2.704 0 +0
2014-11-04 2014-10-31 2.554 0 +0
2014-11-03 2014-10-30 2.591 0 +0
2014-10-31 2014-10-29 2.654 0 +0
2014-10-30 2014-10-28 2.591 0 +0
2014-10-29 2014-10-27 2.641 0 +0
2014-10-28 2014-10-24 2.666 0 +0
2014-10-27 2014-10-23 2.604 0 +0
2014-10-24 2014-10-22 2.591 0 +0
2014-10-23 2014-10-21 2.666 0 +0
2014-10-22 2014-10-20 2.666 0 +0
2014-10-21 2014-10-17 2.491 0 +0
2014-10-20 2014-10-16 2.466 0 +0
2014-10-17 2014-10-15 2.516 0 +0
2014-10-16 2014-10-14 2.491 0 +0
2014-10-15 2014-10-13 2.554 0 +0
2014-10-14 2014-10-10 2.666 0 +0
2014-10-13 2014-10-09 2.654 0 +0
2014-10-10 2014-10-08 2.554 0 +0
2014-10-09 2014-10-07 2.503 0 +0
2014-10-08 2014-10-06 2.353 0 +0
2014-10-07 2014-10-03 2.328 0 +0
2014-10-06 2014-09-30 2.241 0 +0
2014-10-03 2014-09-29 2.328 0 +0
2014-09-30 2014-09-26 2.328 0 +0
2014-09-29 2014-09-25 2.253 0 +0
2014-09-26 2014-09-24 2.253 0 +0
2014-09-25 2014-09-23 2.166 0 +0
2014-09-24 2014-09-22 2.115 0 +0
2014-09-23 2014-09-19 2.128 0 +0
2014-09-22 2014-09-18 2.128 0 +0
2014-09-19 2014-09-17 2.178 0 +0
2014-09-18 2014-09-16 2.078 0 +0
2014-09-17 2014-09-15 2.128 0 +0
2014-09-16 2014-09-12 2.203 0 +0
2014-09-15 2014-09-11 2.178 0 +0
2014-09-12 2014-09-10 2.128 0 +0
2014-09-11 2014-09-08 2.103 0 +0
2014-09-10 2014-09-05 2.053 0 +0
2014-09-08 2014-09-04 2.103 0 +0
2014-09-05 2014-09-03 2.053 0 +0
2014-09-04 2014-09-02 1.978 0 +0
2014-09-03 2014-09-01 1.965 0 +0
2014-09-02 2014-08-29 1.865 0 +0
2014-09-01 2014-08-28 1.803 0 +0
2014-08-29 2014-08-27 1.840 0 +0
2014-08-28 2014-08-26 1.890 0 +0
2014-08-27 2014-08-25 1.903 0 +0
2014-08-26 2014-08-22 1.903 0 +0
2014-08-25 2014-08-21 1.903 0 +0
2014-08-22 2014-08-20 1.928 0 +0
2014-08-21 2014-08-19 1.940 0 +0
2014-08-20 2014-08-18 1.915 0 +0
2014-08-19 2014-08-15 1.915 0 +0
2014-08-18 2014-08-14 1.815 0 +0
2014-08-15 2014-08-13 1.840 0 +0
2014-08-14 2014-08-12 1.777 0 +0
2014-08-13 2014-08-11 1.790 0 +0
2014-08-12 2014-08-08 1.777 0 +0
2014-08-11 2014-08-07 1.790 0 +0
2014-08-08 2014-08-06 1.815 0 +0
2014-08-07 2014-08-05 1.828 0 +0
2014-08-06 2014-08-04 1.828 0 +0
2014-08-05 2014-08-01 1.777 0 +0
2014-08-04 2014-07-31 1.790 0 +0
2014-08-01 2014-07-30 1.765 0 +0
2014-07-31 2014-07-29 1.815 0 +0
2014-07-30 2014-07-28 1.840 0 +0
2014-07-29 2014-07-25 1.765 0 +0
2014-07-28 2014-07-24 1.702 0 +0
2014-07-25 2014-07-23 1.715 0 +0
2014-07-24 2014-07-22 1.727 0 +0
2014-07-23 2014-07-21 1.652 0 +0
2014-07-22 2014-07-18 1.640 0 +0
2014-07-21 2014-07-17 1.615 0 +0
2014-07-18 2014-07-16 1.640 0 +0
2014-07-17 2014-07-15 1.590 0 +0
2014-07-16 2014-07-14 1.515 0 +0
2014-07-15 2014-07-11 1.515 0 +0
2014-07-14 2014-07-10 1.527 0 +0
2014-07-11 2014-07-09 1.515 0 +0
2014-07-10 2014-07-08 1.502 0 +0
2014-07-09 2014-07-07 1.515 0 +0
2014-07-08 2014-07-04 1.527 0 +0
2014-07-07 2014-07-03 1.540 0 +0
2014-07-04 2014-07-02 1.502 0 +0
2014-07-03 2014-06-30 1.452 0 +0
2014-07-02 2014-06-27 1.452 0 +0
2014-06-30 2014-06-26 1.465 0 +0
2014-06-27 2014-06-25 1.452 0 +0
2014-06-26 2014-06-24 1.440 0 +0
2014-06-25 2014-06-23 1.414 0 +0
2014-06-24 2014-06-20 1.477 0 +0
2014-06-23 2014-06-19 1.414 0 +0
2014-06-20 2014-06-18 1.414 0 +0
2014-06-19 2014-06-17 1.427 0 +0
2014-06-18 2014-06-16 1.452 0 +0
2014-06-17 2014-06-13 1.594 0 +0
2014-06-16 2014-06-12 1.594 0 +0
2014-06-13 2014-06-11 1.594 0 +0
2014-06-12 2014-06-10 1.607 0 +0
2014-06-11 2014-06-09 1.594 0 +0
2014-06-10 2014-06-06 1.594 0 +0
2014-06-09 2014-06-05 1.528 0 +0
2014-06-06 2014-06-04 1.501 0 +0
2014-06-05 2014-06-03 1.541 0 +0
2014-06-04 2014-05-30 1.528 0 +0
2014-06-03 2014-05-29 1.541 0 +0
2014-05-30 2014-05-28 1.528 0 +0
2014-05-29 2014-05-27 1.514 0 +0
2014-05-28 2014-05-26 1.541 0 +0
2014-05-27 2014-05-23 1.514 0 +0
2014-05-26 2014-05-22 1.488 0 +0
2014-05-23 2014-05-21 1.488 0 +0
2014-05-22 2014-05-20 1.501 0 +0
2014-05-21 2014-05-19 1.474 0 +0
2014-05-20 2014-05-16 1.514 0 +0
2014-05-19 2014-05-15 1.514 0 +0
2014-05-16 2014-05-14 1.528 0 +0
2014-05-15 2014-05-13 1.514 0 +0
2014-05-14 2014-05-12 1.501 0 +0
2014-05-13 2014-05-09 1.488 0 +0
2014-05-12 2014-05-08 1.488 0 +0
2014-05-09 2014-05-07 1.488 0 +0
2014-05-08 2014-05-05 1.528 0 +0
2014-05-07 2014-05-02 1.528 0 +0
2014-05-05 2014-04-30 1.528 0 +0
2014-05-02 2014-04-29 1.528 0 +0
2014-04-30 2014-04-28 1.528 0 +0
2014-04-29 2014-04-25 1.567 0 +0
2014-04-28 2014-04-24 1.501 0 +0
2014-04-25 2014-04-23 1.501 0 +0
2014-04-24 2014-04-22 1.501 0 +0
2014-04-23 2014-04-17 1.501 0 +0
2014-04-22 2014-04-16 1.528 0 +0
2014-04-17 2014-04-15 1.514 0 +0
2014-04-16 2014-04-14 1.567 0 +0
2014-04-15 2014-04-11 1.474 0 +0
2014-04-14 2014-04-10 1.488 0 +0
2014-04-11 2014-04-09 1.435 0 +0
2014-04-10 2014-04-08 1.435 0 +0
2014-04-09 2014-04-07 1.408 0 +0
2014-04-08 2014-04-04 1.435 0 +0
2014-04-07 2014-04-03 1.435 0 +0
2014-04-04 2014-04-02 1.421 0 +0
2014-04-03 2014-04-01 1.408 0 +0
2014-04-02 2014-03-31 1.395 0 +0
2014-04-01 2014-03-28 1.381 0 +0
2014-03-31 2014-03-27 1.381 0 +0
2014-03-28 2014-03-26 1.381 0 +0
2014-03-27 2014-03-25 1.342 0 +0
2014-03-26 2014-03-24 1.355 0 +0
2014-03-25 2014-03-21 1.342 0 +0
2014-03-24 2014-03-20 1.328 0 +0
2014-03-21 2014-03-19 1.342 0 +0
2014-03-20 2014-03-18 1.328 0 +0
2014-03-19 2014-03-17 1.355 0 +0
2014-03-18 2014-03-14 1.342 0 +0
2014-03-17 2014-03-13 1.342 0 +0
2014-03-14 2014-03-12 1.355 0 +0
2014-03-13 2014-03-11 1.381 0 +0
2014-03-12 2014-03-10 1.355 0 +0
2014-03-11 2014-03-07 1.368 0 +0
2014-03-10 2014-03-06 1.395 0 +0
2014-03-07 2014-03-05 1.368 0 +0
2014-03-06 2014-03-04 1.368 0 +0
2014-03-05 2014-03-03 1.368 0 +0
2014-03-04 2014-02-28 1.368 0 +0
2014-03-03 2014-02-27 1.381 0 +0
2014-02-28 2014-02-26 1.395 0 +0
2014-02-27 2014-02-25 1.368 0 +0
2014-02-26 2014-02-24 1.381 0 +0
2014-02-25 2014-02-21 1.408 0 +0
2014-02-24 2014-02-20 1.395 0 +0
2014-02-21 2014-02-19 1.421 0 +0
2014-02-20 2014-02-18 1.435 0 +0
2014-02-19 2014-02-17 1.435 0 +0
2014-02-18 2014-02-14 1.461 0 +0
2014-02-17 2014-02-13 1.448 0 +0
2014-02-14 2014-02-12 1.461 0 +0
2014-02-13 2014-02-11 1.408 0 +0
2014-02-12 2014-02-10 1.395 0 +0
2014-02-11 2014-02-07 1.408 0 +0
2014-02-10 2014-02-06 1.368 0 +0
2014-02-07 2014-02-05 1.355 0 +0
2014-02-06 2014-02-04 1.368 0 +0
2014-02-05 2014-01-30 1.368 0 +0
2014-02-04 2014-01-28 1.355 0 +0
2014-01-29 2014-01-27 1.342 0 +0
2014-01-28 2014-01-24 1.395 0 +0
2014-01-27 2014-01-23 1.408 0 +0
2014-01-24 2014-01-22 1.408 0 +0
2014-01-23 2014-01-21 1.421 0 +0
2014-01-22 2014-01-20 1.395 0 +0
2014-01-21 2014-01-17 1.421 0 +0
2014-01-20 2014-01-16 1.421 0 +0
2014-01-17 2014-01-15 1.421 0 +0
2014-01-16 2014-01-14 1.421 0 +0
2014-01-15 2014-01-13 1.435 0 +0
2014-01-14 2014-01-10 1.448 0 +0
2014-01-13 2014-01-09 1.421 0 +0
2014-01-10 2014-01-08 1.448 0 +0
2014-01-09 2014-01-07 1.435 0 +0
2014-01-08 2014-01-06 1.448 0 +0
2014-01-07 2014-01-03 1.474 0 +0
2014-01-06 2014-01-02 1.514 0 +0
2014-01-03 2013-12-31 1.501 0 +0
2014-01-02 2013-12-27 1.448 0 +0
2013-12-30 2013-12-24 1.448 0 +0
2013-12-27 2013-12-20 1.421 0 +0
2013-12-23 2013-12-19 1.448 0 +0
2013-12-20 2013-12-18 1.461 0 +0
2013-12-19 2013-12-17 1.474 0 +0
2013-12-18 2013-12-16 1.488 0 +0
2013-12-17 2013-12-13 1.501 0 +0
2013-12-16 2013-12-12 1.474 0 +0
2013-12-13 2013-12-11 1.488 0 +0
2013-12-12 2013-12-10 1.528 0 +0
2013-12-11 2013-12-09 1.514 0 +0
2013-12-10 2013-12-06 1.554 0 +0
2013-12-09 2013-12-05 1.567 0 +0
2013-12-06 2013-12-04 1.567 0 +0
2013-12-05 2013-12-03 1.554 0 +0
2013-12-04 2013-12-02 1.541 0 +0
2013-12-03 2013-11-29 1.541 0 +0
2013-12-02 2013-11-28 1.541 0 +0
2013-11-29 2013-11-27 1.554 0 +0
2013-11-28 2013-11-26 1.567 0 +0
2013-11-27 2013-11-25 1.567 0 +0
2013-11-26 2013-11-22 1.541 0 +0
2013-11-25 2013-11-21 1.554 0 +0
2013-11-22 2013-11-20 1.567 0 +0
2013-11-21 2013-11-19 1.501 0 +0
2013-11-20 2013-11-18 1.435 0 +0
2013-11-19 2013-11-15 1.421 0 +0
2013-11-18 2013-11-14 1.421 0 +0
2013-11-15 2013-11-13 1.381 0 +0
2013-11-14 2013-11-12 1.408 0 +0
2013-11-13 2013-11-11 1.408 0 +0
2013-11-12 2013-11-08 1.395 0 +0
2013-11-11 2013-11-07 1.408 0 +0
2013-11-08 2013-11-06 1.408 0 +0
2013-11-07 2013-11-05 1.408 0 +0
2013-11-06 2013-11-04 1.408 0 +0
2013-11-05 2013-11-01 1.408 0 +0
2013-11-04 2013-10-31 1.395 0 +0
2013-11-01 2013-10-30 1.408 0 +0
2013-10-31 2013-10-29 1.395 0 +0
2013-10-30 2013-10-28 1.395 0 +0
2013-10-29 2013-10-25 1.381 0 +0
2013-10-28 2013-10-24 1.395 0 +0
2013-10-25 2013-10-23 1.395 0 +0
2013-10-24 2013-10-22 1.435 0 +0
2013-10-23 2013-10-21 1.395 0 +0
2013-10-22 2013-10-18 1.395 0 +0
2013-10-21 2013-10-17 1.395 0 +0
2013-10-18 2013-10-16 1.368 0 +0
2013-10-17 2013-10-15 1.408 0 +0
2013-10-16 2013-10-11 1.435 0 +0
2013-10-15 2013-10-10 1.408 0 +0
2013-10-11 2013-10-09 1.421 0 +0
2013-10-10 2013-10-08 1.381 0 +0
2013-10-09 2013-10-07 1.355 0 +0
2013-10-08 2013-10-04 1.342 0 +0
2013-10-07 2013-10-03 1.342 0 +0
2013-10-04 2013-10-02 1.342 0 +0
2013-10-03 2013-09-30 1.342 0 +0
2013-10-02 2013-09-27 1.342 0 +0
2013-09-30 2013-09-26 1.328 0 +0
2013-09-27 2013-09-25 1.355 0 +0
2013-09-26 2013-09-24 1.355 0 +0
2013-09-25 2013-09-23 1.368 0 +0
2013-09-24 2013-09-19 1.381 0 +0
2013-09-23 2013-09-18 1.368 0 +0
2013-09-19 2013-09-17 1.381 0 +0
2013-09-18 2013-09-16 1.368 0 +0
2013-09-17 2013-09-13 1.381 0 +0
2013-09-16 2013-09-12 1.381 0 +0
2013-09-13 2013-09-11 1.381 0 +0
2013-09-12 2013-09-10 1.408 0 +0
2013-09-11 2013-09-09 1.395 0 +0
2013-09-10 2013-09-06 1.381 0 +0
2013-09-09 2013-09-05 1.381 0 +0
2013-09-06 2013-09-04 1.342 0 +0
2013-09-05 2013-09-03 1.355 0 +0
2013-09-04 2013-09-02 1.342 0 +0
2013-09-03 2013-08-30 1.368 0 +0
2013-09-02 2013-08-29 1.355 0 +0
2013-08-30 2013-08-28 1.302 0 +0
2013-08-29 2013-08-27 1.342 0 +0
2013-08-28 2013-08-26 1.302 0 +0
2013-08-27 2013-08-23 1.315 0 +0
2013-08-26 2013-08-22 1.288 0 +0
2013-08-23 2013-08-21 1.288 0 +0
2013-08-22 2013-08-20 1.288 0 +0
2013-08-21 2013-08-19 1.275 0 +0
2013-08-20 2013-08-16 1.288 0 +0
2013-08-19 2013-08-15 1.315 0 +0
2013-08-16 2013-08-13 1.315 0 +0
2013-08-15 2013-08-12 1.302 0 +0
2013-08-13 2013-08-09 1.262 0 +0
2013-08-12 2013-08-08 1.275 0 +0
2013-08-09 2013-08-07 1.262 0 +0
2013-08-08 2013-08-06 1.262 0 +0
2013-08-07 2013-08-05 1.288 0 +0
2013-08-06 2013-08-02 1.315 0 +0
2013-08-05 2013-08-01 1.302 0 +0
2013-08-02 2013-07-31 1.302 0 +0
2013-08-01 2013-07-30 1.328 0 +0
2013-07-31 2013-07-29 1.315 0 +0
2013-07-30 2013-07-26 1.328 0 +0
2013-07-29 2013-07-25 1.302 0 +0
2013-07-26 2013-07-24 1.262 0 +0
2013-07-25 2013-07-23 1.262 0 +0
2013-07-24 2013-07-22 1.262 0 +0
2013-07-23 2013-07-19 1.262 0 +0
2013-07-22 2013-07-18 1.275 0 +0
2013-07-19 2013-07-17 1.275 0 +0
2013-07-18 2013-07-16 1.249 0 +0
2013-07-17 2013-07-15 1.262 0 +0
2013-07-16 2013-07-12 1.249 0 +0
2013-07-15 2013-07-11 1.262 0 +0
2013-07-12 2013-07-10 1.222 0 +0
2013-07-11 2013-07-09 1.222 0 +0
2013-07-10 2013-07-08 1.209 0 +0
2013-07-09 2013-07-05 1.209 0 +0
2013-07-08 2013-07-04 1.209 0 +0
2013-07-05 2013-07-03 1.209 0 +0
2013-07-04 2013-07-02 1.235 0 +0
2013-07-03 2013-06-28 1.196 0 +0
2013-07-02 2013-06-27 1.196 0 +0
2013-06-28 2013-06-26 1.182 0 +0
2013-06-27 2013-06-25 1.156 0 +0
2013-06-26 2013-06-24 1.182 0 +0
2013-06-25 2013-06-21 1.222 0 +0
2013-06-24 2013-06-20 1.249 0 +0
2013-06-21 2013-06-19 1.249 0 +0
2013-06-20 2013-06-18 1.275 0 +0
2013-06-19 2013-06-17 1.262 0 +0
2013-06-18 2013-06-14 1.249 0 +0
2013-06-17 2013-06-13 1.249 0 +0
2013-06-14 2013-06-11 1.288 0 +0
2013-06-13 2013-06-10 1.315 0 +0
2013-06-11 2013-06-07 1.302 0 +0
2013-06-10 2013-06-06 1.328 0 +0
2013-06-07 2013-06-05 1.342 0 +0
2013-06-06 2013-06-04 1.546 0 +0
2013-06-05 2013-06-03 1.532 0 +0
2013-06-04 2013-05-31 1.532 0 +0
2013-06-03 2013-05-30 1.532 0 +0
2013-05-31 2013-05-29 1.546 0 +0
2013-05-30 2013-05-28 1.546 0 +0
2013-05-29 2013-05-27 1.546 0 +0
2013-05-28 2013-05-24 1.532 0 +0
2013-05-27 2013-05-23 1.560 0 +0
2013-05-24 2013-05-22 1.574 0 +0
2013-05-23 2013-05-21 1.588 0 +0
2013-05-22 2013-05-20 1.560 0 +0
2013-05-21 2013-05-16 1.517 0 +0
2013-05-20 2013-05-15 1.532 0 +0
2013-05-16 2013-05-14 1.532 0 +0
2013-05-15 2013-05-13 1.546 0 +0
2013-05-14 2013-05-10 1.546 0 +0
2013-05-13 2013-05-09 1.517 0 +0
2013-05-10 2013-05-08 1.503 0 +0
2013-05-09 2013-05-07 1.475 0 +0
2013-05-08 2013-05-06 1.489 0 +0
2013-05-07 2013-05-03 1.475 0 +0
2013-05-06 2013-05-02 1.475 0 +0
2013-05-03 2013-04-30 1.475 0 +0
2013-05-02 2013-04-29 1.461 0 +0
2013-04-30 2013-04-26 1.475 0 +0
2013-04-29 2013-04-25 1.461 0 +0
2013-04-26 2013-04-24 1.475 0 +0
2013-04-25 2013-04-23 1.461 0 +0
2013-04-24 2013-04-22 1.489 0 +0
2013-04-23 2013-04-19 1.475 0 +0
2013-04-22 2013-04-18 1.461 0 +0
2013-04-19 2013-04-17 1.475 0 +0
2013-04-18 2013-04-16 1.475 0 +0
2013-04-17 2013-04-15 1.475 0 +0
2013-04-16 2013-04-12 1.475 0 +0
2013-04-15 2013-04-11 1.475 0 +0
2013-04-12 2013-04-10 1.446 0 +0
2013-04-11 2013-04-09 1.446 0 +0
2013-04-10 2013-04-08 1.432 0 +0
2013-04-09 2013-04-05 1.432 0 +0
2013-04-08 2013-04-03 1.475 0 +0
2013-04-05 2013-04-02 1.461 0 +0
2013-04-03 2013-03-28 1.489 0 +0
2013-04-02 2013-03-27 1.503 0 +0
2013-03-28 2013-03-26 1.489 0 +0
2013-03-27 2013-03-25 1.503 0 +0
2013-03-26 2013-03-22 1.475 0 +0
2013-03-25 2013-03-21 1.461 0 +0
2013-03-22 2013-03-20 1.418 0 +0
2013-03-21 2013-03-19 1.404 0 +0
2013-03-20 2013-03-18 1.404 0 +0
2013-03-19 2013-03-15 1.418 0 +0
2013-03-18 2013-03-14 1.446 0 +0
2013-03-15 2013-03-13 1.418 0 +0
2013-03-14 2013-03-12 1.446 0 +0
2013-03-13 2013-03-11 1.475 0 +0
2013-03-12 2013-03-08 1.475 0 +0
2013-03-11 2013-03-07 1.503 0 +0
2013-03-08 2013-03-06 1.446 0 +0
2013-03-07 2013-03-05 1.432 0 +0
2013-03-06 2013-03-04 1.432 0 +0
2013-03-05 2013-03-01 1.475 0 +0
2013-03-04 2013-02-28 1.475 0 +0
2013-03-01 2013-02-27 1.432 0 +0
2013-02-28 2013-02-26 1.446 0 +0
2013-02-27 2013-02-25 1.461 0 +0
2013-02-26 2013-02-22 1.446 0 +0
2013-02-25 2013-02-21 1.503 0 +0
2013-02-22 2013-02-20 1.517 0 +0
2013-02-21 2013-02-19 1.517 0 +0
2013-02-20 2013-02-18 1.560 0 +0
2013-02-19 2013-02-15 1.532 0 +0
2013-02-18 2013-02-14 1.532 0 +0
2013-02-15 2013-02-08 1.532 0 +0
2013-02-14 2013-02-07 1.517 0 +0
2013-02-08 2013-02-06 1.532 0 +0
2013-02-07 2013-02-05 1.517 0 +0
2013-02-06 2013-02-04 1.546 0 +0
2013-02-05 2013-02-01 1.546 0 +0
2013-02-04 2013-01-31 1.532 0 +0
2013-02-01 2013-01-30 1.560 0 +0
2013-01-31 2013-01-29 1.546 0 +0
2013-01-30 2013-01-28 1.560 0 +0
2013-01-29 2013-01-25 1.475 0 +0
2013-01-28 2013-01-24 1.546 0 +0
2013-01-25 2013-01-23 1.546 0 +0
2013-01-24 2013-01-22 1.560 0 +0
2013-01-23 2013-01-21 1.546 0 +0
2013-01-22 2013-01-18 1.560 0 +0
2013-01-21 2013-01-17 1.532 0 +0
2013-01-18 2013-01-16 1.546 0 +0
2013-01-17 2013-01-15 1.574 0 +0
2013-01-16 2013-01-14 1.574 0 +0
2013-01-15 2013-01-11 1.546 0 +0
2013-01-14 2013-01-10 1.588 0 +0
2013-01-11 2013-01-09 1.560 0 +0
2013-01-10 2013-01-08 1.532 0 +0
2013-01-09 2013-01-07 1.560 0 +0
2013-01-08 2013-01-04 1.560 0 +0
2013-01-07 2013-01-03 1.560 0 +0
2013-01-04 2013-01-02 1.532 0 +0
2013-01-03 2012-12-31 1.475 0 +0
2013-01-02 2012-12-27 1.461 0 +0
2012-12-28 2012-12-24 1.432 0 +0
2012-12-27 2012-12-20 1.390 0 +0
2012-12-21 2012-12-19 1.418 0 +0
2012-12-20 2012-12-18 1.390 0 +0
2012-12-19 2012-12-17 1.418 0 +0
2012-12-18 2012-12-14 1.390 0 +0
2012-12-17 2012-12-13 1.347 0 +0
2012-12-14 2012-12-12 1.319 0 +0
2012-12-13 2012-12-11 1.319 0 +0
2012-12-12 2012-12-10 1.319 0 +0
2012-12-11 2012-12-07 1.305 0 +0
2012-12-10 2012-12-06 1.319 0 +0
2012-12-07 2012-12-05 1.305 0 +0
2012-12-06 2012-12-04 1.290 0 +0
2012-12-05 2012-12-03 1.290 0 +0
2012-12-04 2012-11-30 1.290 0 +0
2012-12-03 2012-11-29 1.290 0 +0
2012-11-30 2012-11-28 1.262 0 +0
2012-11-29 2012-11-27 1.290 0 +0
2012-11-28 2012-11-26 1.290 0 +0
2012-11-27 2012-11-23 1.305 0 +0
2012-11-26 2012-11-22 1.290 0 +0
2012-11-23 2012-11-21 1.276 0 +0
2012-11-22 2012-11-20 1.276 0 +0
2012-11-21 2012-11-19 1.276 0 +0
2012-11-20 2012-11-16 1.262 0 +0
2012-11-19 2012-11-15 1.262 0 +0
2012-11-16 2012-11-14 1.262 0 +0
2012-11-15 2012-11-13 1.262 0 +0
2012-11-14 2012-11-12 1.276 0 +0
2012-11-13 2012-11-09 1.290 0 +0
2012-11-12 2012-11-08 1.290 0 +0
2012-11-09 2012-11-07 1.319 0 +0
2012-11-08 2012-11-06 1.347 0 +0
2012-11-07 2012-11-05 1.333 0 +0
2012-11-06 2012-11-02 1.319 0 +0
2012-11-05 2012-11-01 1.290 0 +0
2012-11-02 2012-10-31 1.276 0 +0
2012-11-01 2012-10-30 1.262 0 +0
2012-10-31 2012-10-29 1.276 0 +0
2012-10-30 2012-10-26 1.276 0 +0
2012-10-29 2012-10-25 1.276 0 +0
2012-10-26 2012-10-24 1.333 0 +0
2012-10-25 2012-10-22 1.276 0 +0
2012-10-24 2012-10-19 1.262 0 +0
2012-10-22 2012-10-18 1.290 0 +0
2012-10-19 2012-10-17 1.262 0 +0
2012-10-18 2012-10-16 1.262 0 +0
2012-10-17 2012-10-15 1.248 0 +0
2012-10-16 2012-10-12 1.149 0 +0
2012-10-15 2012-10-11 1.149 0 +0
2012-10-12 2012-10-10 1.134 0 +0
2012-10-11 2012-10-09 1.149 0 +0
2012-10-10 2012-10-08 1.120 0 +0
2012-10-09 2012-10-05 1.120 0 +0
2012-10-08 2012-10-04 1.106 0 +0
2012-10-05 2012-10-03 1.106 0 +0
2012-10-04 2012-09-28 1.106 0 +0
2012-10-03 2012-09-27 1.106 0 +0
2012-09-28 2012-09-26 1.106 0 +0
2012-09-27 2012-09-25 1.120 0 +0
2012-09-26 2012-09-24 1.092 0 +0
2012-09-25 2012-09-21 1.092 0 +0
2012-09-24 2012-09-20 1.106 0 +0
2012-09-21 2012-09-19 1.120 0 +0
2012-09-20 2012-09-18 1.120 0 +0
2012-09-19 2012-09-17 1.134 0 +0
2012-09-18 2012-09-14 1.149 0 +0
2012-09-17 2012-09-13 1.120 0 +0
2012-09-14 2012-09-12 1.134 0 +0
2012-09-13 2012-09-11 1.092 0 +0
2012-09-12 2012-09-10 1.106 0 +0
2012-09-11 2012-09-07 1.106 0 +0
2012-09-10 2012-09-06 1.064 0 +0
2012-09-07 2012-09-05 1.064 0 +0
2012-09-06 2012-09-04 1.064 0 +0
2012-09-05 2012-09-03 1.106 0 +0
2012-09-04 2012-08-31 1.092 0 +0
2012-09-03 2012-08-30 1.106 0 +0
2012-08-31 2012-08-29 1.120 0 +0
2012-08-30 2012-08-28 1.120 0 +0
2012-08-29 2012-08-27 1.120 0 +0
2012-08-28 2012-08-24 1.191 0 +0
2012-08-27 2012-08-23 1.191 0 +0
2012-08-24 2012-08-22 1.163 0 +0
2012-08-23 2012-08-21 1.177 0 +0
2012-08-22 2012-08-20 1.177 0 +0
2012-08-21 2012-08-17 1.163 0 +0
2012-08-20 2012-08-16 1.149 0 +0
2012-08-17 2012-08-15 1.134 0 +0
2012-08-16 2012-08-14 1.134 0 +0
2012-08-15 2012-08-13 1.134 0 +0
2012-08-14 2012-08-10 1.149 0 +0
2012-08-13 2012-08-09 1.163 0 +0
2012-08-10 2012-08-08 1.163 0 +0
2012-08-09 2012-08-07 1.106 0 +0
2012-08-08 2012-08-06 1.106 0 +0
2012-08-07 2012-08-03 1.092 0 +0
2012-08-06 2012-08-02 1.092 0 +0
2012-08-03 2012-08-01 1.092 0 +0
2012-08-02 2012-07-31 1.092 0 +0
2012-08-01 2012-07-30 1.064 0 +0
2012-07-31 2012-07-27 1.078 0 +0
2012-07-30 2012-07-26 1.049 0 +0
2012-07-27 2012-07-25 1.064 0 +0
2012-07-26 2012-07-24 1.120 0 +0
2012-07-25 2012-07-23 1.106 0 +0
2012-07-24 2012-07-20 1.134 0 +0
2012-07-23 2012-07-19 1.134 0 +0
2012-07-20 2012-07-18 1.134 0 +0
2012-07-19 2012-07-17 1.134 0 +0
2012-07-18 2012-07-16 1.134 0 +0
2012-07-17 2012-07-13 1.134 0 +0
2012-07-16 2012-07-12 1.120 0 +0
2012-07-13 2012-07-11 1.106 0 +0
2012-07-12 2012-07-10 1.120 0 +0
2012-07-11 2012-07-09 1.120 0 +0
2012-07-10 2012-07-06 1.163 0 +0
2012-07-09 2012-07-05 1.134 0 +0
2012-07-06 2012-07-04 1.134 0 +0
2012-07-05 2012-07-03 1.106 0 +0
2012-07-04 2012-06-29 1.106 0 +0
2012-07-03 2012-06-28 1.134 0 +0
2012-06-29 2012-06-27 1.106 0 +0
2012-06-28 2012-06-26 1.106 0 +0
2012-06-27 2012-06-25 1.106 0 +0
2012-06-26 2012-06-22 1.134 0 +0
2012-06-25 2012-06-21 1.134 0 +0
2012-06-22 2012-06-20 1.134 0 +0
2012-06-21 2012-06-19 1.149 0 +0
2012-06-20 2012-06-18 1.163 0 +0
2012-06-19 2012-06-15 1.149 0 +0
2012-06-18 2012-06-14 1.191 0 +0
2012-06-15 2012-06-13 1.177 0 +0
2012-06-14 2012-06-12 1.317 0 +0
2012-06-13 2012-06-11 1.346 0 +0
2012-06-12 2012-06-08 1.302 0 +0
2012-06-11 2012-06-07 1.287 0 +0
2012-06-08 2012-06-06 1.317 0 +0
2012-06-07 2012-06-05 1.272 0 +0
2012-06-06 2012-06-04 1.243 0 +0
2012-06-05 2012-06-01 1.287 0 +0
2012-06-04 2012-05-31 1.331 0 +0
2012-06-01 2012-05-30 1.302 0 +0
2012-05-31 2012-05-29 1.346 0 +0
2012-05-30 2012-05-28 1.287 0 +0
2012-05-29 2012-05-25 1.287 0 +0
2012-05-28 2012-05-24 1.287 0 +0
2012-05-25 2012-05-23 1.287 0 +0
2012-05-24 2012-05-22 1.317 0 +0
2012-05-23 2012-05-21 1.302 0 +0
2012-05-22 2012-05-18 1.302 0 +0
2012-05-21 2012-05-17 1.302 0 +0
2012-05-18 2012-05-16 1.287 0 +0
2012-05-17 2012-05-15 1.346 0 +0
2012-05-16 2012-05-14 1.376 0 +0
2012-05-15 2012-05-11 1.376 0 +0
2012-05-14 2012-05-10 1.391 0 +0
2012-05-11 2012-05-09 1.420 0 +0
2012-05-10 2012-05-08 1.435 0 +0
2012-05-09 2012-05-07 1.450 0 +0
2012-05-08 2012-05-04 1.479 0 +0
2012-05-07 2012-05-03 1.479 0 +0
2012-05-04 2012-05-02 1.509 0 +0
2012-05-03 2012-04-30 1.464 0 +0
2012-05-02 2012-04-27 1.479 0 +0
2012-04-30 2012-04-26 1.479 0 +0
2012-04-27 2012-04-25 1.464 0 +0
2012-04-26 2012-04-24 1.479 0 +0
2012-04-25 2012-04-23 1.464 0 +0
2012-04-24 2012-04-20 1.479 0 +0
2012-04-23 2012-04-19 1.479 0 +0
2012-04-20 2012-04-18 1.509 0 +0
2012-04-19 2012-04-17 1.494 0 +0
2012-04-18 2012-04-16 1.509 0 +0
2012-04-17 2012-04-13 1.524 0 +0
2012-04-16 2012-04-12 1.524 0 +0
2012-04-13 2012-04-11 1.509 0 +0
2012-04-12 2012-04-10 1.509 0 +0
2012-04-11 2012-04-05 1.538 0 +0
2012-04-10 2012-04-03 1.524 0 +0
2012-04-05 2012-04-02 1.524 0 +0
2012-04-03 2012-03-30 1.524 0 +0
2012-04-02 2012-03-29 1.538 0 +0
2012-03-30 2012-03-28 1.642 0 +0
2012-03-29 2012-03-27 1.731 0 +0
2012-03-28 2012-03-26 1.672 0 +0
2012-03-27 2012-03-23 1.686 0 +0
2012-03-26 2012-03-22 1.716 0 +0
2012-03-23 2012-03-21 1.731 0 +0
2012-03-22 2012-03-20 1.746 0 +0
2012-03-21 2012-03-19 1.746 0 +0
2012-03-20 2012-03-16 1.716 0 +0
2012-03-19 2012-03-15 1.746 0 +0
2012-03-16 2012-03-14 1.775 0 +0
2012-03-15 2012-03-13 1.746 0 +0
2012-03-14 2012-03-12 1.746 0 +0
2012-03-13 2012-03-09 1.775 0 +0
2012-03-12 2012-03-08 1.790 0 +0
2012-03-09 2012-03-07 1.775 0 +0
2012-03-08 2012-03-06 1.760 0 +0
2012-03-07 2012-03-05 1.790 0 +0
2012-03-06 2012-03-02 1.834 0 +0
2012-03-05 2012-03-01 1.790 0 +0
2012-03-02 2012-02-29 1.834 0 +0
2012-03-01 2012-02-28 1.834 0 +0
2012-02-29 2012-02-27 1.805 0 +0
2012-02-28 2012-02-24 1.820 0 +0
2012-02-27 2012-02-23 1.820 0 +0
2012-02-24 2012-02-22 1.938 0 +0
2012-02-23 2012-02-21 1.938 0 +0
2012-02-22 2012-02-20 1.938 0 +0
2012-02-21 2012-02-17 1.953 0 +0
2012-02-20 2012-02-16 1.938 0 +0
2012-02-17 2012-02-15 1.938 0 +0
2012-02-16 2012-02-14 1.908 0 +0
2012-02-15 2012-02-13 1.923 0 +0
2012-02-14 2012-02-10 1.879 0 +0
2012-02-13 2012-02-09 1.908 0 +0
2012-02-10 2012-02-08 1.908 0 +0
2012-02-09 2012-02-07 1.864 0 +0
2012-02-08 2012-02-06 1.849 0 +0
2012-02-07 2012-02-03 1.834 0 +0
2012-02-06 2012-02-02 1.790 0 +0
2012-02-03 2012-02-01 1.790 0 +0
2012-02-02 2012-01-31 1.746 0 +0
2012-02-01 2012-01-30 1.746 0 +0
2012-01-31 2012-01-27 1.775 0 +0
2012-01-30 2012-01-26 1.760 0 +0
2012-01-27 2012-01-20 1.775 0 +0
2012-01-26 2012-01-19 1.760 0 +0
2012-01-20 2012-01-18 1.746 0 +0
2012-01-19 2012-01-17 1.760 0 +0
2012-01-18 2012-01-16 1.790 0 +0
2012-01-17 2012-01-13 1.746 0 +0
2012-01-16 2012-01-12 1.716 0 +0
2012-01-13 2012-01-11 1.731 0 +0
2012-01-12 2012-01-10 1.746 0 +0
2012-01-11 2012-01-09 1.731 0 +0
2012-01-10 2012-01-06 1.672 0 +0
2012-01-09 2012-01-05 1.672 0 +0
2012-01-06 2012-01-04 1.716 0 +0
2012-01-05 2012-01-03 1.746 0 +0
2012-01-04 2011-12-30 1.701 0 +0
2012-01-03 2011-12-29 1.731 0 +0
2011-12-30 2011-12-28 1.686 0 +0
2011-12-29 2011-12-23 1.642 0 +0
2011-12-28 2011-12-22 1.642 0 +0
2011-12-23 2011-12-21 1.583 0 +0
2011-12-22 2011-12-20 1.568 0 +0
2011-12-21 2011-12-19 1.568 0 +0
2011-12-20 2011-12-16 1.598 0 +0
2011-12-19 2011-12-15 1.568 0 +0
2011-12-16 2011-12-14 1.642 0 +0
2011-12-15 2011-12-13 1.553 0 +0
2011-12-14 2011-12-12 1.568 0 +0
2011-12-13 2011-12-09 1.568 0 +0
2011-12-12 2011-12-08 1.583 0 +0
2011-12-09 2011-12-07 1.583 0 +0
2011-12-08 2011-12-06 1.553 0 +0
2011-12-07 2011-12-05 1.598 0 +0
2011-12-06 2011-12-02 1.598 0 +0
2011-12-05 2011-12-01 1.583 0 +0
2011-12-02 2011-11-30 1.538 0 +0
2011-12-01 2011-11-29 1.553 0 +0
2011-11-30 2011-11-28 1.524 0 +0
2011-11-29 2011-11-25 1.524 0 +0
2011-11-28 2011-11-24 1.538 0 +0
2011-11-25 2011-11-23 1.509 0 +0
2011-11-24 2011-11-22 1.538 0 +0
2011-11-23 2011-11-21 1.598 0 +0
2011-11-22 2011-11-18 1.598 0 +0
2011-11-21 2011-11-17 1.598 0 +0
2011-11-18 2011-11-16 1.627 0 +0
2011-11-17 2011-11-15 1.686 0 +0
2011-11-16 2011-11-14 1.672 0 +0
2011-11-15 2011-11-11 1.686 0 +0
2011-11-14 2011-11-10 1.612 0 +0
2011-11-11 2011-11-09 1.701 0 +0
2011-11-10 2011-11-08 1.701 0 +0
2011-11-09 2011-11-07 1.672 0 +0
2011-11-08 2011-11-04 1.701 0 +0
2011-11-07 2011-11-03 1.627 0 +0
2011-11-04 2011-11-02 1.642 0 +0
2011-11-03 2011-11-01 1.672 0 +0
2011-11-02 2011-10-31 1.686 0 +0
2011-11-01 2011-10-28 1.716 0 +0
2011-10-31 2011-10-27 1.716 0 +0
2011-10-28 2011-10-26 1.598 0 +0
2011-10-27 2011-10-25 1.612 0 +0
2011-10-26 2011-10-24 1.612 0 +0
2011-10-25 2011-10-21 1.568 0 +0
2011-10-24 2011-10-20 1.568 0 +0
2011-10-21 2011-10-19 1.627 0 +0
2011-10-20 2011-10-18 1.612 0 +0
2011-10-19 2011-10-17 1.716 0 +0
2011-10-18 2011-10-14 1.627 0 +0
2011-10-17 2011-10-13 1.686 0 +0
2011-10-14 2011-10-12 1.598 0 +0
2011-10-13 2011-10-11 1.553 0 +0
2011-10-12 2011-10-10 1.479 0 +0
2011-10-11 2011-10-07 1.494 0 +0
2011-10-10 2011-10-06 1.420 0 +0
2011-10-07 2011-10-04 1.405 0 +0
2011-10-06 2011-10-03 1.494 0 +0
2011-10-04 2011-09-30 1.524 0 +0
2011-10-03 2011-09-28 1.464 0 +0
2011-09-30 2011-09-27 1.479 0 +0
2011-09-28 2011-09-26 1.420 0 +0
2011-09-27 2011-09-23 1.464 0 +0
2011-09-26 2011-09-22 1.524 0 +0
2011-09-23 2011-09-21 1.568 0 +0
2011-09-22 2011-09-20 1.553 0 +0
2011-09-21 2011-09-19 1.524 0 +0
2011-09-20 2011-09-16 1.598 0 +0
2011-09-19 2011-09-15 1.612 0 +0
2011-09-16 2011-09-14 1.538 0 +0
2011-09-15 2011-09-12 1.642 0 +0
2011-09-14 2011-09-09 1.731 0 +0
2011-09-12 2011-09-08 1.731 0 +0
2011-09-09 2011-09-07 1.716 0 +0
2011-09-08 2011-09-06 1.672 0 +0
2011-09-07 2011-09-05 1.701 0 +0
2011-09-06 2011-09-02 1.731 0 +0
2011-09-05 2011-09-01 1.760 0 +0
2011-09-02 2011-08-31 1.760 0 +0
2011-09-01 2011-08-30 1.760 0 +0
2011-08-31 2011-08-29 1.746 0 +0
2011-08-30 2011-08-26 1.716 0 +0
2011-08-29 2011-08-25 1.834 0 +0
2011-08-26 2011-08-24 1.864 0 +0
2011-08-25 2011-08-23 1.879 0 +0
2011-08-24 2011-08-22 1.834 0 +0
2011-08-23 2011-08-19 1.893 0 +0
2011-08-22 2011-08-18 1.953 0 +0
2011-08-19 2011-08-17 1.953 0 +0
2011-08-18 2011-08-16 1.953 0 +0
2011-08-17 2011-08-15 1.923 0 +0
2011-08-16 2011-08-12 1.864 0 +0
2011-08-15 2011-08-11 1.820 0 +0
2011-08-12 2011-08-10 1.805 0 +0
2011-08-11 2011-08-09 1.775 0 +0
2011-08-10 2011-08-08 1.923 0 +0
2011-08-09 2011-08-05 1.967 0 +0
2011-08-08 2011-08-04 2.071 0 +0
2011-08-05 2011-08-03 2.086 0 +0
2011-08-04 2011-08-02 2.130 0 +0
2011-08-03 2011-08-01 2.145 0 +0
2011-08-02 2011-07-29 2.071 0 +0
2011-08-01 2011-07-28 2.071 0 +0
2011-07-29 2011-07-27 2.086 0 +0
2011-07-28 2011-07-26 2.101 0 +0
2011-07-27 2011-07-25 2.071 0 +0
2011-07-26 2011-07-22 2.086 0 +0
2011-07-25 2011-07-21 2.071 0 +0
2011-07-22 2011-07-20 2.056 0 +0
2011-07-21 2011-07-19 2.027 0 +0
2011-07-20 2011-07-18 2.027 0 +0
2011-07-19 2011-07-15 2.056 0 +0
2011-07-18 2011-07-14 2.071 0 +0
2011-07-15 2011-07-13 2.012 0 +0
2011-07-14 2011-07-12 1.997 0 +0
2011-07-13 2011-07-11 2.056 0 +0
2011-07-12 2011-07-08 2.086 0 +0
2011-07-11 2011-07-07 2.056 0 +0
2011-07-08 2011-07-06 2.056 0 +0
2011-07-07 2011-07-05 2.056 0 +0
2011-07-06 2011-07-04 2.101 0 +0
2011-07-05 2011-06-30 2.056 0 +0
2011-07-04 2011-06-29 2.027 0 +0
2011-06-30 2011-06-28 2.041 0 +0
2011-06-29 2011-06-27 2.027 0 +0
2011-06-28 2011-06-24 2.056 0 +0
2011-06-27 2011-06-23 2.012 0 +0
2011-06-24 2011-06-22 2.041 0 +0
2011-06-23 2011-06-21 2.027 0 +0
2011-06-22 2011-06-20 1.953 0 +0
2011-06-21 2011-06-17 1.908 0 +0
2011-06-20 2011-06-16 2.115 0 +0
2011-06-17 2011-06-15 2.175 0 +0
2011-06-16 2011-06-14 2.175 0 +0
2011-06-15 2011-06-13 2.145 0 +0
2011-06-14 2011-06-10 2.145 0 +0
2011-06-13 2011-06-09 2.145 0 +0
2011-06-10 2011-06-08 2.160 0 +0
2011-06-09 2011-06-07 2.189 0 +0
2011-06-08 2011-06-03 2.160 0 +0
2011-06-07 2011-06-02 2.160 0 +0
2011-06-03 2011-06-01 2.175 0 +0
2011-06-02 2011-05-31 2.175 0 +0
2011-06-01 2011-05-30 2.160 0 +0
2011-05-31 2011-05-27 2.160 0 +0
2011-05-30 2011-05-26 2.160 0 +0
2011-05-27 2011-05-25 2.175 0 +0
2011-05-26 2011-05-24 2.204 0 +0
2011-05-25 2011-05-23 2.204 0 +0
2011-05-24 2011-05-20 2.219 0 +0
2011-05-23 2011-05-19 2.263 0 +0
2011-05-20 2011-05-18 2.249 0 +0
2011-05-19 2011-05-17 2.234 0 +0
2011-05-18 2011-05-16 2.263 0 +0
2011-05-17 2011-05-13 2.263 0 +0
2011-05-16 2011-05-12 2.249 0 +0
2011-05-13 2011-05-11 2.263 0 +0
2011-05-12 2011-05-09 2.234 0 +0
2011-05-11 2011-05-06 2.249 0 +0
2011-05-09 2011-05-05 2.204 0 +0
2011-05-06 2011-05-04 2.612 0 +0
2011-05-05 2011-05-03 2.627 0 +0
2011-05-04 2011-04-29 2.612 0 +0
2011-05-03 2011-04-28 2.627 0 +0
2011-04-29 2011-04-27 2.643 0 +0
2011-04-28 2011-04-26 2.627 0 +0
2011-04-27 2011-04-21 2.643 0 +0
2011-04-26 2011-04-20 2.612 0 +0
2011-04-21 2011-04-19 2.612 0 +0
2011-04-20 2011-04-18 2.612 0 +0
2011-04-19 2011-04-15 2.580 0 +0
2011-04-18 2011-04-14 2.564 0 +0
2011-04-15 2011-04-13 2.564 0 +0
2011-04-14 2011-04-12 2.517 0 +0
2011-04-13 2011-04-11 2.548 0 +0
2011-04-12 2011-04-08 2.532 0 +0
2011-04-11 2011-04-07 2.548 0 +0
2011-04-08 2011-04-06 2.580 0 +0
2011-04-07 2011-04-04 2.548 0 +0
2011-04-06 2011-04-01 2.517 0 +0
2011-04-04 2011-03-31 2.517 0 +0
2011-04-01 2011-03-30 2.501 0 +0
2011-03-31 2011-03-29 2.532 0 +0
2011-03-30 2011-03-28 2.501 0 +0
2011-03-29 2011-03-25 2.422 0 +0
2011-03-28 2011-03-24 2.390 0 +0
2011-03-25 2011-03-23 2.390 0 +0
2011-03-24 2011-03-22 2.406 0 +0
2011-03-23 2011-03-21 2.390 0 +0
2011-03-22 2011-03-18 2.390 0 +0
2011-03-21 2011-03-17 2.327 0 +0
2011-03-18 2011-03-16 2.390 0 +0
2011-03-17 2011-03-15 2.374 0 +0
2011-03-16 2011-03-14 2.390 0 +0
2011-03-15 2011-03-11 2.437 0 +0
2011-03-14 2011-03-10 2.485 0 +0
2011-03-11 2011-03-09 2.501 0 +0
2011-03-10 2011-03-08 2.469 0 +0
2011-03-09 2011-03-07 2.453 0 +0
2011-03-08 2011-03-04 2.469 0 +0
2011-03-07 2011-03-03 2.437 0 +0
2011-03-04 2011-03-02 2.422 0 +0
2011-03-03 2011-03-01 2.437 0 +0
2011-03-02 2011-02-28 2.437 0 +0
2011-03-01 2011-02-25 2.406 0 +0
2011-02-28 2011-02-24 2.390 0 +0
2011-02-25 2011-02-23 2.390 0 +0
2011-02-24 2011-02-22 2.453 0 +0
2011-02-23 2011-02-21 2.485 0 +0
2011-02-22 2011-02-18 2.548 0 +0
2011-02-21 2011-02-17 2.548 0 +0
2011-02-18 2011-02-16 2.532 0 +0
2011-02-17 2011-02-15 2.580 0 +0
2011-02-16 2011-02-14 2.485 0 +0
2011-02-15 2011-02-11 2.422 0 +0
2011-02-14 2011-02-10 2.501 0 +0
2011-02-11 2011-02-09 2.580 0 +0
2011-02-10 2011-02-08 2.596 0 +0
2011-02-09 2011-02-07 2.580 0 +0
2011-02-08 2011-02-02 2.612 0 +0
2011-02-07 2011-01-31 2.580 0 +0
2011-02-01 2011-01-28 2.564 0 +0
2011-01-31 2011-01-27 2.548 0 +0
2011-01-28 2011-01-26 2.596 0 +0
2011-01-27 2011-01-25 2.564 0 +0
2011-01-26 2011-01-24 2.580 0 +0
2011-01-25 2011-01-21 2.643 0 +0
2011-01-24 2011-01-20 2.627 0 +0
2011-01-21 2011-01-19 2.675 0 +0
2011-01-20 2011-01-18 2.548 0 +0
2011-01-19 2011-01-17 2.548 0 +0
2011-01-18 2011-01-14 2.580 0 +0
2011-01-17 2011-01-13 2.596 0 +0
2011-01-14 2011-01-12 2.627 0 +0
2011-01-13 2011-01-11 2.596 0 +0
2011-01-12 2011-01-10 2.532 0 +0
2011-01-11 2011-01-07 2.548 0 +0
2011-01-10 2011-01-06 2.548 0 +0
2011-01-07 2011-01-05 2.517 0 +0
2011-01-06 2011-01-04 2.532 0 +0
2011-01-05 2011-01-03 2.437 0 +0
2011-01-04 2010-12-31 2.406 0 +0
2011-01-03 2010-12-29 2.374 0 +0
2010-12-30 2010-12-28 2.343 0 +0
2010-12-29 2010-12-24 2.374 0 +0
2010-12-28 2010-12-22 2.406 0 +0
2010-12-23 2010-12-21 2.374 0 +0
2010-12-22 2010-12-20 2.358 0 +0
2010-12-21 2010-12-17 2.390 0 +0
2010-12-20 2010-12-16 2.358 0 +0
2010-12-17 2010-12-15 2.390 0 +0
2010-12-16 2010-12-14 2.390 0 +0
2010-12-15 2010-12-13 2.406 0 +0
2010-12-14 2010-12-10 2.390 0 +0
2010-12-13 2010-12-09 2.437 0 +0
2010-12-10 2010-12-08 2.390 0 +0
2010-12-09 2010-12-07 2.406 0 +0
2010-12-08 2010-12-06 2.437 0 +0
2010-12-07 2010-12-03 2.437 0 +0
2010-12-06 2010-12-02 2.422 0 +0
2010-12-03 2010-12-01 2.390 0 +0
2010-12-02 2010-11-30 2.406 0 +0
2010-12-01 2010-11-29 2.422 0 +0
2010-11-30 2010-11-26 2.406 0 +0
2010-11-29 2010-11-25 2.358 0 +0
2010-11-26 2010-11-24 2.358 0 +0
2010-11-25 2010-11-23 2.343 0 +0
2010-11-24 2010-11-22 2.390 0 +0
2010-11-23 2010-11-19 2.422 0 +0
2010-11-22 2010-11-18 2.485 0 +0
2010-11-19 2010-11-17 2.358 0 +0
2010-11-18 2010-11-16 2.406 0 +0
2010-11-17 2010-11-15 2.437 0 +0
2010-11-16 2010-11-12 2.422 0 +0
2010-11-15 2010-11-11 2.580 0 +0
2010-11-12 2010-11-10 2.596 0 +0
2010-11-11 2010-11-09 2.596 0 +0
2010-11-10 2010-11-08 2.675 0 +0
2010-11-09 2010-11-05 2.517 0 +0
2010-11-08 2010-11-04 2.517 0 +0
2010-11-05 2010-11-03 2.627 0 +0
2010-11-04 2010-11-02 2.311 0 +0
2010-11-03 2010-11-01 2.279 0 +0
2010-11-02 2010-10-29 2.295 0 +0
2010-11-01 2010-10-28 2.295 0 +0
2010-10-29 2010-10-27 2.311 0 +0
2010-10-28 2010-10-26 2.343 0 +0
2010-10-27 2010-10-25 2.327 0 +0
2010-10-26 2010-10-22 2.327 0 +0
2010-10-25 2010-10-21 2.343 0 +0
2010-10-22 2010-10-20 2.327 0 +0
2010-10-21 2010-10-19 2.343 0 +0
2010-10-20 2010-10-18 2.311 0 +0
2010-10-19 2010-10-15 2.311 0 +0
2010-10-18 2010-10-14 2.327 0 +0
2010-10-15 2010-10-13 2.295 0 +0
2010-10-14 2010-10-12 2.279 0 +0
2010-10-13 2010-10-11 2.311 0 +0
2010-10-12 2010-10-08 2.311 0 +0
2010-10-11 2010-10-07 2.311 0 +0
2010-10-08 2010-10-06 2.295 0 +0
2010-10-07 2010-10-05 2.279 0 +0
2010-10-06 2010-10-04 2.295 0 +0
2010-10-05 2010-09-30 2.311 0 +0
2010-10-04 2010-09-29 2.263 0 +0
2010-09-30 2010-09-28 2.279 0 +0
2010-09-29 2010-09-27 2.279 0 +0
2010-09-28 2010-09-24 2.279 0 +0
2010-09-27 2010-09-22 2.279 0 +0
2010-09-24 2010-09-21 2.279 0 +0
2010-09-22 2010-09-20 2.295 0 +0
2010-09-21 2010-09-17 2.434 0 +0
2010-09-20 2010-09-16 2.418 0 +0
2010-09-17 2010-09-15 2.451 0 +0
2010-09-16 2010-09-14 2.451 0 +0
2010-09-15 2010-09-13 2.418 0 +0
2010-09-14 2010-09-10 2.418 0 +0
2010-09-13 2010-09-09 2.418 0 +0
2010-09-10 2010-09-08 2.369 0 +0
2010-09-09 2010-09-07 2.385 0 +0
2010-09-08 2010-09-06 2.385 0 +0
2010-09-07 2010-09-03 2.385 0 +0
2010-09-06 2010-09-02 2.385 0 +0
2010-09-03 2010-09-01 2.353 0 +0
2010-09-02 2010-08-31 2.320 0 +0
2010-09-01 2010-08-30 2.336 0 +0
2010-08-31 2010-08-27 2.304 0 +0
2010-08-30 2010-08-26 2.353 0 +0
2010-08-27 2010-08-25 2.369 0 +0
2010-08-26 2010-08-24 2.369 0 +0
2010-08-25 2010-08-23 2.369 0 +0
2010-08-24 2010-08-20 2.385 0 +0
2010-08-23 2010-08-19 2.418 0 +0
2010-08-20 2010-08-18 2.369 0 +0
2010-08-19 2010-08-17 2.353 0 +0
2010-08-18 2010-08-16 2.353 0 +0
2010-08-17 2010-08-13 2.353 0 +0
2010-08-16 2010-08-12 2.304 0 +0
2010-08-13 2010-08-11 2.353 0 +0
2010-08-12 2010-08-10 2.369 0 +0
2010-08-11 2010-08-09 2.402 0 +0
2010-08-10 2010-08-06 2.434 0 +0
2010-08-09 2010-08-05 2.336 0 +0
2010-08-06 2010-08-04 2.353 0 +0
2010-08-05 2010-08-03 2.369 0 +0
2010-08-04 2010-08-02 2.353 0 +0
2010-08-03 2010-07-30 2.320 0 +0
2010-08-02 2010-07-29 2.287 0 +0
2010-07-30 2010-07-28 2.320 0 +0
2010-07-29 2010-07-27 2.304 0 +0
2010-07-28 2010-07-26 2.304 0 +0
2010-07-27 2010-07-23 2.336 0 +0
2010-07-26 2010-07-22 2.320 0 +0
2010-07-23 2010-07-21 2.287 0 +0
2010-07-22 2010-07-20 2.304 0 +0
2010-07-21 2010-07-19 2.271 0 +0
2010-07-20 2010-07-16 2.304 0 +0
2010-07-19 2010-07-15 2.287 0 +0
2010-07-16 2010-07-14 2.271 0 +0
2010-07-15 2010-07-13 2.271 0 +0
2010-07-14 2010-07-12 2.222 0 +0
2010-07-13 2010-07-09 2.222 0 +0
2010-07-12 2010-07-08 2.206 0 +0
2010-07-09 2010-07-07 2.173 0 +0
2010-07-08 2010-07-06 2.238 0 +0
2010-07-07 2010-07-05 2.206 0 +0
2010-07-06 2010-07-02 2.238 0 +0
2010-07-05 2010-06-30 2.271 0 +0
2010-07-02 2010-06-29 2.238 0 +0
2010-06-30 2010-06-28 2.353 0 +0
2010-06-29 2010-06-25 2.320 0 +0
2010-06-28 2010-06-24 2.304 0 +0
2010-06-25 2010-06-23 2.320 0 +0
2010-06-24 2010-06-22 2.320 0 +0
2010-06-23 2010-06-21 2.304 0 +0
2010-06-22 2010-06-18 2.189 0 +0
2010-06-21 2010-06-17 2.173 0 +0
2010-06-18 2010-06-15 2.189 0 +0
2010-06-17 2010-06-14 2.189 0 +0
2010-06-15 2010-06-11 2.140 0 +0
2010-06-14 2010-06-10 2.124 0 +0
2010-06-11 2010-06-09 2.059 0 +0
2010-06-10 2010-06-08 2.091 0 +0
2010-06-09 2010-06-07 2.059 0 +0
2010-06-08 2010-06-04 2.091 0 +0
2010-06-07 2010-06-03 2.108 0 +0
2010-06-04 2010-06-02 2.042 0 +0
2010-06-03 2010-06-01 2.075 0 +0
2010-06-02 2010-05-31 2.091 0 +0
2010-06-01 2010-05-28 2.108 0 +0
2010-05-31 2010-05-27 2.091 0 +0
2010-05-28 2010-05-26 2.075 0 +0
2010-05-27 2010-05-25 2.010 0 +0
2010-05-26 2010-05-24 2.091 0 +0
2010-05-25 2010-05-20 2.042 0 +0
2010-05-24 2010-05-19 2.108 0 +0
2010-05-20 2010-05-18 2.140 0 +0
2010-05-19 2010-05-17 2.173 0 +0
2010-05-18 2010-05-14 2.417 0 +0
2010-05-17 2010-05-13 2.417 0 +0
2010-05-14 2010-05-12 2.366 0 +0
2010-05-13 2010-05-11 2.366 0 +0
2010-05-12 2010-05-10 2.400 0 +0
2010-05-11 2010-05-07 2.315 0 +0
2010-05-10 2010-05-06 2.332 0 +0
2010-05-07 2010-05-05 2.434 0 +0
2010-05-06 2010-05-04 2.502 0 +0
2010-05-05 2010-05-03 2.519 0 +0
2010-05-04 2010-04-30 2.519 0 +0
2010-05-03 2010-04-29 2.519 0 +0
2010-04-30 2010-04-28 2.536 0 +0
2010-04-29 2010-04-27 2.536 0 +0
2010-04-28 2010-04-26 2.553 0 +0
2010-04-27 2010-04-23 2.519 0 +0
2010-04-26 2010-04-22 2.536 0 +0
2010-04-23 2010-04-21 2.536 0 +0
2010-04-22 2010-04-20 2.519 0 +0
2010-04-21 2010-04-19 2.502 0 +0
2010-04-20 2010-04-16 2.553 0 +0
2010-04-19 2010-04-15 2.587 0 +0
2010-04-16 2010-04-14 2.536 0 +0
2010-04-15 2010-04-13 2.536 0 +0
2010-04-14 2010-04-12 2.536 0 +0
2010-04-13 2010-04-09 2.553 0 +0
2010-04-12 2010-04-08 2.553 0 +0
2010-04-09 2010-04-07 2.536 0 +0
2010-04-08 2010-04-01 2.485 0 +0
2010-04-07 2010-03-31 2.468 0 +0
2010-04-01 2010-03-30 2.502 0 +0
2010-03-31 2010-03-29 2.519 0 +0
2010-03-30 2010-03-26 2.536 0 +0
2010-03-29 2010-03-25 2.519 0 +0
2010-03-26 2010-03-24 2.553 0 +0
2010-03-25 2010-03-23 2.587 0 +0
2010-03-24 2010-03-22 2.587 0 +0
2010-03-23 2010-03-19 2.605 0 +0
2010-03-22 2010-03-18 2.605 0 +0
2010-03-19 2010-03-17 2.502 0 +0
2010-03-18 2010-03-16 2.502 0 +0
2010-03-17 2010-03-15 2.570 0 +0
2010-03-16 2010-03-12 2.553 0 +0
2010-03-15 2010-03-11 2.570 0 +0
2010-03-12 2010-03-10 2.587 0 +0
2010-03-11 2010-03-09 2.587 0 +0
2010-03-10 2010-03-08 2.622 0 +0
2010-03-09 2010-03-05 2.570 0 +0
2010-03-08 2010-03-04 2.587 0 +0
2010-03-05 2010-03-03 2.570 0 +0
2010-03-04 2010-03-02 2.587 0 +0
2010-03-03 2010-03-01 2.622 0 +0
2010-03-02 2010-02-26 2.536 0 +0
2010-03-01 2010-02-25 2.536 0 +0
2010-02-26 2010-02-24 2.536 0 +0
2010-02-25 2010-02-23 2.502 0 +0
2010-02-24 2010-02-22 2.502 0 +0
2010-02-23 2010-02-19 2.485 0 +0
2010-02-22 2010-02-18 2.502 0 +0
2010-02-19 2010-02-17 2.502 0 +0
2010-02-18 2010-02-12 2.400 0 +0
2010-02-17 2010-02-11 2.383 0 +0
2010-02-12 2010-02-10 2.383 0 +0
2010-02-11 2010-02-09 2.332 0 +0
2010-02-10 2010-02-08 2.298 0 +0
2010-02-09 2010-02-05 2.349 0 +0
2010-02-08 2010-02-04 2.417 0 +0
2010-02-05 2010-02-03 2.434 0 +0
2010-02-04 2010-02-02 2.383 0 +0
2010-02-03 2010-02-01 2.383 0 +0
2010-02-02 2010-01-29 2.400 0 +0
2010-02-01 2010-01-28 2.400 0 +0
2010-01-29 2010-01-27 2.349 0 +0
2010-01-28 2010-01-26 2.349 0 +0
2010-01-27 2010-01-25 2.417 0 +0
2010-01-26 2010-01-22 2.468 0 +0
2010-01-25 2010-01-21 2.519 0 +0
2010-01-22 2010-01-20 2.587 0 +0
2010-01-21 2010-01-19 2.587 0 +0
2010-01-20 2010-01-18 2.536 0 +0
2010-01-19 2010-01-15 2.570 0 +0
2010-01-18 2010-01-14 2.570 0 +0
2010-01-15 2010-01-13 2.536 0 +0
2010-01-14 2010-01-12 2.622 0 +0
2010-01-13 2010-01-11 2.673 0 +0
2010-01-12 2010-01-08 2.519 0 +0
2010-01-11 2010-01-07 2.519 0 +0
2010-01-08 2010-01-06 2.502 0 +0
2010-01-07 2010-01-05 2.502 0 +0
2010-01-06 2010-01-04 2.451 0 +0
2010-01-05 2009-12-31 2.383 0 +0
2010-01-04 2009-12-29 2.366 0 +0
2009-12-30 2009-12-28 2.434 0 +0
2009-12-29 2009-12-24 2.383 0 +0
2009-12-28 2009-12-22 2.349 0 +0
2009-12-23 2009-12-21 2.332 0 +0
2009-12-22 2009-12-18 2.349 0 +0
2009-12-21 2009-12-17 2.366 0 +0
2009-12-18 2009-12-16 2.400 0 +0
2009-12-17 2009-12-15 2.485 0 +0
2009-12-16 2009-12-14 2.502 0 +0
2009-12-15 2009-12-11 2.485 0 +0
2009-12-14 2009-12-10 2.502 0 +0
2009-12-11 2009-12-09 2.519 0 +0
2009-12-10 2009-12-08 2.485 0 +0
2009-12-09 2009-12-07 2.536 0 +0
2009-12-08 2009-12-04 2.553 0 +0
2009-12-07 2009-12-03 2.587 0 +0
2009-12-04 2009-12-02 2.570 0 +0
2009-12-03 2009-12-01 2.553 0 +0
2009-12-02 2009-11-30 2.536 0 +0
2009-12-01 2009-11-27 2.485 0 +0
2009-11-30 2009-11-26 2.570 0 +0
2009-11-27 2009-11-25 2.587 0 +0
2009-11-26 2009-11-24 2.587 0 +0
2009-11-25 2009-11-23 2.639 0 +0
2009-11-24 2009-11-20 2.656 0 +0
2009-11-23 2009-11-19 2.656 0 +0
2009-11-20 2009-11-18 2.656 0 +0
2009-11-19 2009-11-17 2.553 0 +0
2009-11-18 2009-11-16 2.587 0 +0
2009-11-17 2009-11-13 2.553 0 +0
2009-11-16 2009-11-12 2.622 0 +0
2009-11-13 2009-11-11 2.570 0 +0
2009-11-12 2009-11-10 2.553 0 +0
2009-11-11 2009-11-09 2.519 0 +0
2009-11-10 2009-11-06 2.553 0 +0
2009-11-09 2009-11-05 2.519 0 +0
2009-11-06 2009-11-04 2.519 0 +0
2009-11-05 2009-11-03 2.468 0 +0
2009-11-04 2009-11-02 2.502 0 +0
2009-11-03 2009-10-30 2.502 0 +0
2009-11-02 2009-10-29 2.468 0 +0
2009-10-30 2009-10-28 2.553 0 +0
2009-10-29 2009-10-27 2.622 0 +0
2009-10-28 2009-10-23 2.656 0 +0
2009-10-27 2009-10-22 2.724 0 +0
2009-10-23 2009-10-21 2.673 0 +0
2009-10-22 2009-10-20 2.690 0 +0
2009-10-21 2009-10-19 2.536 0 +0
2009-10-20 2009-10-16 2.485 0 +0
2009-10-19 2009-10-15 2.502 0 +0
2009-10-16 2009-10-14 2.519 0 +0
2009-10-15 2009-10-13 2.502 0 +0
2009-10-14 2009-10-12 2.417 0 +0
2009-10-13 2009-10-09 2.417 0 +0
2009-10-12 2009-10-08 2.417 0 +0
2009-10-09 2009-10-07 2.451 0 +0
2009-10-08 2009-10-06 2.417 0 +0
2009-10-07 2009-10-05 2.400 0 +0
2009-10-06 2009-10-02 2.400 0 +0
2009-10-05 2009-09-30 2.485 0 +0
2009-10-02 2009-09-29 2.349 0 +0
2009-09-30 2009-09-28 2.281 0 +0
2009-09-29 2009-09-25 2.349 0 +0
2009-09-28 2009-09-24 2.366 0 +0
2009-09-25 2009-09-23 2.349 0 +0
2009-09-24 2009-09-22 2.502 0 +0
2009-09-23 2009-09-21 2.502 0 +0
2009-09-22 2009-09-18 2.553 0 +0
2009-09-21 2009-09-17 2.622 0 +0
2009-09-18 2009-09-16 2.639 0 +0
2009-09-17 2009-09-15 2.639 0 +0
2009-09-16 2009-09-14 2.690 0 +0
2009-09-15 2009-09-11 2.724 0 +0
2009-09-14 2009-09-10 2.605 0 +0
2009-09-11 2009-09-09 2.553 0 +0
2009-09-10 2009-09-08 2.587 0 +0
2009-09-09 2009-09-07 2.553 0 +0
2009-09-08 2009-09-04 2.502 0 +0
2009-09-07 2009-09-03 2.417 0 +0
2009-09-04 2009-09-02 2.366 0 +0
2009-09-03 2009-09-01 2.315 0 +0
2009-09-02 2009-08-31 2.298 0 +0
2009-09-01 2009-08-28 2.451 0 +0
2009-08-31 2009-08-27 2.485 0 +0
2009-08-28 2009-08-26 2.502 0 +0
2009-08-27 2009-08-25 2.536 0 +0
2009-08-26 2009-08-24 2.553 0 +0
2009-08-25 2009-08-21 2.485 0 +0
2009-08-24 2009-08-20 2.502 0 +0
2009-08-21 2009-08-19 2.434 0 +0
2009-08-20 2009-08-18 2.485 0 +0
2009-08-19 2009-08-17 2.553 0 +0
2009-08-18 2009-08-14 2.656 0 +0
2009-08-17 2009-08-13 2.741 0 -920
2009-07-17 2009-07-15 2.639 920 -38,771 0.00% 2,427
2009-07-06 2009-07-02 2.536 39,691 -861,192 0.01% 100,673
2009-07-02 2009-06-29 2.622 900,883 -587,444 0.16% 2,361,691
2009-06-24 2009-06-22 2.605 1,488,327 -1,174,886 0.26% 3,876,357
2009-06-22 2009-06-18 2.605 2,663,213 -1,049,174 0.46% 6,936,355
2009-06-19 2009-06-17 2.656 3,712,387 -293,722 0.64% 9,858,522
2009-06-17 2009-06-15 2.826 4,006,109 -176,233 0.69% 11,320,480
2009-06-08 2009-06-04 2.911 4,182,342 +176,233 0.72% 12,174,458
2009-06-03 2009-06-01 3.098 4,006,109 +477,004 0.69% 12,411,610
2009-06-01 2009-05-27 3.030 3,529,105 +881,165 0.61% 10,693,468
2009-05-26 2009-05-22 2.962 2,647,940 +652,062 0.46% 7,843,165
2009-05-25 2009-05-21 3.047 1,995,878 +704,932 0.34% 6,081,644
2009-05-22 2009-05-20 3.183 1,290,946 -939,909 0.22% 4,109,450
2009-05-20 2009-05-18 2.775 2,230,855 -1,376,967 0.38% 6,190,032
2009-05-19 2009-05-15 2.732 3,607,822 -352,466 0.62% 9,857,295
2009-05-18 2009-05-14 2.573 3,960,288 +160,417 0.68% 10,187,948
2009-05-14 2009-05-12 2.679 3,799,871 -112,730 0.68% 10,179,765
2009-05-13 2009-05-11 2.626 3,912,601 -639,177 0.70% 10,273,519
2009-05-12 2009-05-08 2.608 4,551,778 +281,824 0.82% 11,871,083
2009-05-11 2009-05-07 2.643 4,269,954 +2,943,371 0.77% 11,287,595
2009-05-08 2009-05-06 2.732 1,326,583 -281,824 0.24% 3,624,491
2009-05-07 2009-05-05 2.768 1,608,407 -2,998,608 0.29% 4,451,563
2009-05-06 2009-05-04 2.271 4,607,015 +1,701,890 0.83% 10,462,164
2009-05-05 2009-04-30 2.147 2,905,125 -563,648 0.52% 6,236,517
2009-04-24 2009-04-22 1.952 3,468,773 +381,026 0.62% 6,769,561
2009-04-23 2009-04-21 2.023 3,087,747 +383,280 0.56% 6,245,087
2009-04-22 2009-04-20 2.164 2,704,467 -1,835,238 0.49% 5,853,740
2009-04-21 2009-04-17 1.898 4,539,705 -507,283 0.82% 8,617,938
2009-04-20 2009-04-16 1.863 5,046,988 +456,555 0.91% 9,401,854
2009-04-17 2009-04-15 1.881 4,590,433 +169,094 0.83% 8,632,796
2009-04-16 2009-04-14 1.827 4,421,339 +924,383 0.79% 8,079,472
2009-04-15 2009-04-09 1.685 3,496,956 +145,421 0.63% 5,893,940
2009-04-14 2009-04-08 1.632 3,351,535 +494,883 0.60% 5,470,456
2009-04-07 2009-04-03 1.703 2,856,652 -563,648 0.51% 4,865,422
2009-03-18 2009-03-16 1.331 3,420,300 -240,114 0.61% 4,551,111
2009-02-19 2009-02-17 1.402 3,660,414 +338,189 0.66% 5,130,376
2009-02-13 2009-02-11 1.402 3,322,225 +281,824 0.60% 4,656,376
2009-02-12 2009-02-10 1.490 3,040,401 +281,824 0.55% 4,531,084
2009-01-23 2009-01-21 1.348 2,758,577 +157,822 0.50% 3,719,552
2009-01-15 2009-01-13 1.437 2,600,755 +84,547 0.47% 3,737,459
2009-01-14 2009-01-12 1.455 2,516,208 +112,730 0.45% 3,660,600
2009-01-13 2009-01-09 1.561 2,403,478 +146,548 0.43% 3,752,449
2009-01-09 2009-01-07 1.632 2,256,930 +169,094 0.41% 3,683,815
2009-01-08 2009-01-06 1.668 2,087,836 +1,031,477 0.38% 3,481,899
2009-01-07 2009-01-05 1.650 1,056,359 +169,094 0.19% 1,742,956
2008-12-17 2008-12-15 1.561 887,265 -845,472 0.16% 1,385,249
2008-12-02 2008-11-28 1.189 1,732,737 -281,824 0.31% 2,059,678
2008-12-01 2008-11-27 1.153 2,014,561 -288,588 0.36% 2,323,195
2008-11-18 2008-11-14 1.313 2,303,149 -264,915 0.41% 3,023,749
2008-11-07 2008-11-05 1.366 2,568,064 +620,013 0.46% 3,508,234
2008-11-06 2008-11-04 1.260 1,948,051 -112,729 0.35% 2,453,865
2008-11-05 2008-11-03 1.331 2,060,780 -1,570,324 0.37% 2,742,110
2008-11-03 2008-10-30 1.135 3,631,104 -1,138,569 0.65% 4,122,974
2008-10-31 2008-10-29 1.011 4,769,673 -56,365 0.86% 4,823,424
2008-10-30 2008-10-28 0.976 4,826,038 -300,988 0.87% 4,709,181
2008-10-29 2008-10-27 0.887 5,127,026 -368,626 0.92% 4,548,073
2008-10-28 2008-10-24 0.958 5,495,652 -1,064,168 0.99% 5,265,079
2008-10-27 2008-10-23 0.976 6,559,820 -1,574,833 1.18% 6,400,981
2008-10-24 2008-10-22 0.994 8,134,653 -1,506,067 1.46% 8,082,003
2008-10-23 2008-10-21 1.260 9,640,720 -1,326,828 1.73% 12,143,944
2008-10-16 2008-10-14 1.419 10,967,548 -281,824 1.97% 15,566,518
2008-10-03 2008-09-30 1.845 11,249,372 +84,547 2.02% 20,756,473
2008-09-26 2008-09-24 1.987 11,164,825 +33,819 2.01% 22,185,125
2008-09-25 2008-09-23 1.952 11,131,006 +214,186 2.00% 21,722,962
2008-09-17 2008-09-12 2.235 10,916,820 -75,529 1.96% 24,403,866
2008-09-12 2008-09-10 2.271 10,992,349 -222,077 1.98% 24,962,749
2008-09-10 2008-09-08 2.360 11,214,426 -78,911 2.02% 26,461,876
2008-09-08 2008-09-04 2.324 11,293,337 -112,729 2.03% 26,247,353
2008-08-26 2008-08-21 2.324 11,406,066 +338,189 2.05% 26,509,352
2008-08-25 2008-08-20 2.360 11,067,877 +56,364 1.99% 26,116,075
2008-08-20 2008-08-18 2.395 11,011,513 +65,384 1.98% 26,373,799
2008-08-18 2008-08-14 2.448 10,946,129 +112,729 1.97% 26,799,802
2008-08-15 2008-08-13 2.519 10,833,400 -12,703,746 1.95% 27,292,609
2008-08-13 2008-08-11 2.661 23,537,146 +112,730 4.23% 62,637,872
2008-08-12 2008-08-08 2.714 23,424,416 +187,131 4.21% 63,584,629
2008-08-08 2008-08-05 2.927 23,237,285 +112,730 4.18% 68,023,859
2008-08-04 2008-07-31 3.193 23,124,555 +112,729 4.16% 73,847,845
2008-08-01 2008-07-30 3.318 23,011,826 +56,365 4.14% 76,345,707
2008-07-29 2008-07-25 3.282 22,955,461 +229,969 4.13% 75,344,175
2008-07-28 2008-07-24 3.371 22,725,492 +803,762 4.09% 76,605,302
2008-07-25 2008-07-23 3.389 21,921,730 +581,685 3.94% 74,284,829
2008-07-24 2008-07-22 3.335 21,340,045 +394,553 3.84% 71,177,891
2008-07-22 2008-07-18 3.264 20,945,492 +104,839 3.77% 68,375,470
2008-07-21 2008-07-17 3.300 20,840,653 +428,700 3.75% 68,772,720
2008-07-16 2008-07-14 3.406 20,411,953 +147,676 3.67% 69,530,880
2008-07-15 2008-07-11 3.442 20,264,277 +84,547 3.64% 69,746,879
2008-07-14 2008-07-10 3.389 20,179,730 +157,821 3.63% 68,381,820
2008-07-09 2008-07-07 3.548 20,021,909 +60,874 3.60% 71,044,001
2008-07-03 2008-06-30 3.477 19,961,035 +773,326 3.59% 69,411,441
2008-06-27 2008-06-25 3.495 19,187,709 +112,729 3.45% 67,062,739
2008-06-26 2008-06-24 3.477 19,074,980 +803,762 3.43% 66,330,321
2008-06-25 2008-06-23 3.566 18,271,218 +385,536 3.29% 65,156,162
2008-06-24 2008-06-20 3.619 17,885,682 +758,670 3.22% 64,733,279
2008-06-23 2008-06-19 3.619 17,127,012 +206,295 3.08% 61,987,441
2008-06-20 2008-06-18 3.761 16,920,717 +253,642 3.04% 63,642,401
2008-06-19 2008-06-17 3.726 16,667,075 +310,006 3.00% 62,097,000
2008-06-18 2008-06-16 3.797 16,357,069 +112,730 2.94% 62,102,802
2008-06-16 2008-06-12 3.939 16,244,339 +450,919 2.92% 63,980,400
2008-06-12 2008-06-10 4.027 15,793,420 +281,824 2.84% 63,605,398
2008-06-06 2008-06-04 4.222 15,511,596 +214,186 2.79% 65,497,599
2008-05-30 2008-05-28 4.293 15,297,410 +249,132 2.75% 65,678,800
2008-05-22 2008-05-20 4.471 15,048,278 -343,825 2.71% 67,278,962
2008-05-20 2008-05-16 4.784 15,392,103 -2,536,416 2.77% 73,628,559
2008-05-19 2008-05-15 4.711 17,928,519 -107,231 3.22% 84,457,218
2008-05-09 2008-05-07 4.493 18,035,750 +249,611 3.32% 81,025,879
2008-05-08 2008-05-06 4.620 17,786,139 +586,090 3.28% 82,168,998
2008-05-06 2008-05-02 4.747 17,200,049 +2,275,086 3.17% 81,651,240
2008-05-02 2008-04-29 4.583 14,924,963 +583,892 2.75% 68,407,922
2008-04-30 2008-04-28 4.747 14,341,071 +852,195 2.64% 68,079,238
2008-04-29 2008-04-25 4.329 13,488,876 +890,681 2.49% 58,390,919
2008-04-28 2008-04-24 4.365 12,598,195 +164,941 2.32% 54,993,601
2008-04-24 2008-04-22 4.274 12,433,254 +109,961 2.29% 53,142,901
2008-03-26 2008-03-20 4.583 12,323,293 -1,347,018 2.27% 56,483,280
2008-03-25 2008-03-19 4.202 13,670,311 -357,372 2.52% 57,435,839
2008-03-13 2008-03-11 4.784 14,027,683 -446,441 2.59% 67,101,818
2008-03-12 2008-03-10 4.874 14,474,124 -79,172 2.67% 70,553,681
2008-03-07 2008-03-05 4.820 14,553,296 -247,411 2.68% 70,145,502
2008-03-06 2008-03-04 4.765 14,800,707 -270,503 2.73% 70,530,400
2008-03-05 2008-03-03 5.038 15,071,210 -54,981 2.78% 75,931,239
2008-03-03 2008-02-28 4.511 15,126,191 +340,878 2.79% 68,229,762
2008-02-28 2008-02-26 4.274 14,785,313 -54,980 2.73% 63,196,202
2008-02-18 2008-02-14 4.347 14,840,293 -93,466 2.74% 64,510,881
2008-02-04 2008-01-31 3.874 14,933,759 -234,217 2.75% 57,855,058
2008-01-28 2008-01-24 3.983 15,167,976 -769,724 2.80% 60,417,721
2008-01-25 2008-01-23 3.929 15,937,700 -425,548 2.94% 62,614,078
2008-01-23 2008-01-21 4.001 16,363,248 -382,663 3.02% 65,476,399
2008-01-22 2008-01-18 4.001 16,745,911 -1,251,353 3.09% 67,007,598
2008-01-18 2008-01-16 4.220 17,997,264 -54,980 3.32% 75,942,880
2008-01-16 2008-01-14 4.565 18,052,244 -825,805 3.33% 82,413,339
2008-01-02 2007-12-27 3.965 18,878,049 +116,558 3.48% 74,852,480
2007-12-28 2007-12-24 3.929 18,761,491 +118,758 3.46% 73,707,842
2007-12-21 2007-12-19 3.892 18,642,733 +46,183 3.44% 72,563,120
2007-12-20 2007-12-18 3.765 18,596,550 -87,968 3.43% 70,015,682
2007-12-19 2007-12-17 3.729 18,684,518 -104,463 3.44% 69,667,200
2007-12-10 2007-12-06 4.165 18,788,981 +1,182,078 3.46% 78,258,461
2007-12-04 2007-11-30 3.820 17,606,903 +562,998 3.25% 67,250,398
2007-11-29 2007-11-27 3.983 17,043,905 -164,941 3.14% 67,890,001
2007-11-28 2007-11-26 3.838 17,208,846 -226,519 3.17% 66,043,001
2007-11-27 2007-11-23 3.820 17,435,365 -465,133 3.21% 66,595,201
2007-11-26 2007-11-22 3.965 17,900,498 -950,061 3.30% 70,976,438
2007-11-16 2007-11-14 4.547 18,850,559 -686,154 3.47% 85,715,001
2007-11-15 2007-11-13 4.474 19,536,713 -711,446 3.60% 87,413,638
2007-11-13 2007-11-09 5.020 20,248,159 -13,195 3.73% 101,645,280
2007-11-05 2007-11-01 5.275 20,261,354 +335,380 3.73% 106,870,799
2007-11-02 2007-10-31 5.347 19,925,974 +93,466 3.67% 106,551,479
2007-10-31 2007-10-29 5.529 19,832,508 +406,855 3.66% 109,658,882
2007-10-30 2007-10-26 5.493 19,425,653 -762,028 3.58% 106,702,640
2007-10-29 2007-10-25 5.238 20,187,681 +669,661 3.72% 105,747,842
2007-10-26 2007-10-24 5.366 19,518,020 -421,149 3.60% 104,725,000
2007-10-25 2007-10-23 5.238 19,939,169 -962,156 3.68% 104,446,078
2007-10-23 2007-10-18 5.184 20,901,325 -65,977 3.85% 108,345,598
2007-10-17 2007-10-15 5.184 20,967,302 +288,097 3.87% 108,687,601
2007-10-15 2007-10-11 5.293 20,679,205 +294,695 3.81% 109,450,921
2007-10-12 2007-10-10 5.402 20,384,510 +54,980 3.76% 110,115,719
2007-10-11 2007-10-09 5.329 20,329,530 +54,981 3.75% 108,339,681
2007-10-09 2007-10-05 5.456 20,274,549 -164,942 3.74% 110,627,997
2007-10-08 2007-10-04 5.547 20,439,491 +20,439,491 3.77% 113,386,803
2007-06-26 2007-06-22 5.802 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top