History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-28 2022-09-26 2.240 0 +0
2022-09-27 2022-09-23 2.240 0 -164,000
2022-09-21 2022-09-19 2.240 164,000 -6,000 0.02% 367,360
2022-08-09 2022-08-05 2.180 170,000 -50,000 0.02% 370,600
2022-06-15 2022-06-13 2.185 220,000 +2,506 0.02% 480,674
2022-06-08 2022-06-06 2.155 217,494 -1,441,395 0.02% 468,599
2022-03-25 2022-03-23 0.850 1,658,889 -988,612 0.17% 1,409,520
2021-08-25 2021-08-23 0.870 2,647,501 -11,863 0.27% 2,303,080
2021-08-16 2021-08-12 0.920 2,659,364 -15,818 0.27% 2,447,900
2021-08-06 2021-08-04 0.910 2,675,182 +49,431 0.27% 2,435,400
2021-07-23 2021-07-21 0.910 2,625,751 +13,840 0.27% 2,390,400
2021-06-29 2021-06-25 1.022 2,611,911 -2,609,933 0.27% 2,668,420
2021-06-16 2021-06-11 1.219 5,221,844 +153,931 0.54% 6,367,647
2021-05-28 2021-05-26 1.251 5,067,913 -211,083 0.54% 6,338,400
2021-05-27 2021-05-25 1.292 5,278,996 -441,356 0.56% 6,822,480
2021-05-18 2021-05-14 1.126 5,720,352 -11,513 0.60% 6,438,960
2021-04-08 2021-04-01 1.157 5,731,865 +11,513 0.61% 6,631,140
2021-04-01 2021-03-30 1.178 5,720,352 -76,757 0.60% 6,737,060
2021-03-30 2021-03-26 1.292 5,797,109 +191,894 0.61% 7,492,080
2021-03-29 2021-03-25 1.303 5,605,215 +143,920 0.59% 7,302,499
2021-03-26 2021-03-24 1.324 5,461,295 +232,191 0.58% 7,228,840
2021-03-18 2021-03-16 1.344 5,229,104 -143,920 0.55% 7,030,500
2021-03-05 2021-03-03 1.438 5,373,024 -95,947 0.57% 7,728,000
2021-02-26 2021-02-24 1.324 5,468,971 +516,194 0.58% 7,239,000
2021-02-17 2021-02-11 1.355 4,952,777 +3,838 0.52% 6,710,600
2021-02-16 2021-02-09 1.272 4,948,939 +95,947 0.52% 6,292,760
2021-02-10 2021-02-08 1.240 4,852,992 +95,947 0.51% 6,019,020
2021-02-08 2021-02-04 1.282 4,757,045 +97,866 0.50% 6,098,340
2021-02-05 2021-02-03 1.334 4,659,179 -220,678 0.49% 6,215,679
2021-02-04 2021-02-02 1.324 4,879,857 +220,678 0.52% 6,459,220
2021-01-27 2021-01-25 1.209 4,659,179 +44,135 0.49% 5,632,960
2021-01-08 2021-01-06 1.167 4,615,044 +95,947 0.49% 5,387,200
2021-01-05 2020-12-31 1.188 4,519,097 +510,437 0.48% 5,369,400
2021-01-04 2020-12-29 1.251 4,008,660 +195,732 0.42% 5,013,600
2020-12-29 2020-12-24 1.188 3,812,928 +345,409 0.40% 4,530,360
2020-12-28 2020-12-22 1.230 3,467,519 +289,759 0.37% 4,264,519
2020-12-23 2020-12-21 1.251 3,177,760 +120,893 0.34% 3,974,400
2020-12-22 2020-12-18 1.261 3,056,867 +347,328 0.32% 3,855,060
2020-12-18 2020-12-16 1.157 2,709,539 -38,379 0.29% 3,134,640
2020-12-10 2020-12-08 1.157 2,747,918 -15,351 0.29% 3,179,040
2020-11-11 2020-11-09 0.844 2,763,269 -105,542 0.29% 2,332,800
2020-11-10 2020-11-06 0.698 2,868,811 +105,542 0.30% 2,003,300
2020-11-04 2020-11-02 0.657 2,763,269 -9,595 0.29% 1,814,400
2020-10-22 2020-10-20 0.688 2,772,864 +47,973 0.29% 1,907,400
2020-06-17 2020-06-15 0.675 2,724,891 +116,660 0.29% 1,839,556
2020-06-05 2020-06-03 0.686 2,608,231 -323,274 0.29% 1,789,200
2020-06-04 2020-06-02 0.664 2,931,505 -227,761 0.32% 1,947,120
2020-06-01 2020-05-28 0.653 3,159,266 +91,839 0.35% 2,064,000
2020-05-28 2020-05-26 0.686 3,067,427 +275,517 0.34% 2,104,200
2020-05-27 2020-05-25 0.686 2,791,910 +95,513 0.31% 1,915,200
2020-05-26 2020-05-22 0.697 2,696,397 +88,166 0.30% 1,879,040
2020-05-25 2020-05-21 0.708 2,608,231 -18,368 0.29% 1,846,000
2020-04-29 2020-04-27 0.762 2,626,599 -167,147 0.29% 2,002,000
2020-04-28 2020-04-24 0.740 2,793,746 +167,147 0.31% 2,068,560
2020-04-27 2020-04-23 0.751 2,626,599 +18,368 0.29% 1,973,400
2019-08-29 2019-08-27 1.045 2,608,231 -5,511 0.29% 2,726,400
2019-06-19 2019-06-17 1.158 2,613,742 +58,169 0.29% 3,027,211
2019-06-14 2019-06-12 1.169 2,555,573 -84,408 0.29% 2,988,300
2018-11-08 2018-11-06 1.203 2,639,981 -16,163 0.30% 3,175,200
2018-08-21 2018-08-17 1.203 2,656,144 +44,898 0.30% 3,194,640
2018-08-17 2018-08-15 1.225 2,611,246 +59,265 0.29% 3,198,800
2018-08-16 2018-08-14 1.247 2,551,981 +44,897 0.29% 3,183,040
2018-08-10 2018-08-08 1.270 2,507,084 +80,816 0.28% 3,182,880
2018-08-09 2018-08-07 1.292 2,426,268 +129,305 0.27% 3,134,320
2018-06-20 2018-06-15 1.598 2,296,963 +71,927 0.26% 3,670,560
2018-04-10 2018-04-06 1.598 2,225,036 +43,492 0.26% 3,555,620
2018-04-06 2018-04-03 1.610 2,181,544 -271,389 0.25% 3,511,200
2018-04-04 2018-03-29 1.644 2,452,933 +34,794 0.29% 4,032,601
2018-03-29 2018-03-27 1.655 2,418,139 +109,599 0.28% 4,003,200
2018-03-28 2018-03-26 1.621 2,308,540 +161,789 0.27% 3,742,140
2018-03-26 2018-03-22 1.644 2,146,751 +43,492 0.25% 3,529,240
2018-03-19 2018-03-15 1.667 2,103,259 -8,699 0.25% 3,506,100
2018-03-14 2018-03-12 1.690 2,111,958 +8,699 0.25% 3,569,161
2018-03-08 2018-03-06 1.667 2,103,259 +43,492 0.25% 3,506,100
2018-03-07 2018-03-05 1.667 2,059,767 +43,491 0.24% 3,433,599
2018-03-06 2018-03-02 1.678 2,016,276 -8,698 0.23% 3,384,280
2018-03-02 2018-02-28 1.678 2,024,974 +26,095 0.24% 3,398,880
2018-03-01 2018-02-27 1.678 1,998,879 +43,492 0.23% 3,355,080
2018-02-28 2018-02-26 1.701 1,955,387 +43,491 0.23% 3,327,039
2018-02-27 2018-02-23 1.701 1,911,896 +43,492 0.22% 3,253,041
2018-02-13 2018-02-09 1.621 1,868,404 -8,698 0.22% 3,028,680
2018-02-09 2018-02-07 1.678 1,877,102 -8,699 0.22% 3,150,679
2018-01-08 2018-01-04 1.770 1,885,801 -46,971 0.22% 3,338,721
2017-12-27 2017-12-21 1.701 1,932,772 -8,698 0.23% 3,288,561
2017-12-12 2017-12-08 1.667 1,941,470 +43,492 0.23% 3,236,400
2017-10-25 2017-10-23 1.816 1,897,978 -19,137 0.22% 3,447,559
2017-10-04 2017-09-29 1.701 1,917,115 -5,219 0.22% 3,261,921
2017-10-03 2017-09-28 1.690 1,922,334 -3,479 0.22% 3,248,701
2017-09-28 2017-09-26 1.701 1,925,813 -8,698 0.22% 3,276,720
2017-09-25 2017-09-21 1.793 1,934,511 +8,698 0.23% 3,469,439
2017-09-14 2017-09-12 1.770 1,925,813 -73,066 0.22% 3,409,560
2017-09-13 2017-09-11 1.770 1,998,879 +165,268 0.23% 3,538,920
2017-09-12 2017-09-08 1.770 1,833,611 -311,400 0.21% 3,246,321
2017-09-11 2017-09-07 1.759 2,145,011 +200,062 0.25% 3,772,980
2017-09-08 2017-09-06 1.770 1,944,949 +27,834 0.23% 3,443,439
2017-09-07 2017-09-05 1.782 1,917,115 +97,422 0.22% 3,416,201
2017-09-06 2017-09-04 1.816 1,819,693 +264,429 0.21% 3,305,360
2017-09-05 2017-09-01 1.874 1,555,264 +92,203 0.18% 2,914,441
2017-09-04 2017-08-31 1.874 1,463,061 -10,438 0.17% 2,741,660
2017-09-01 2017-08-30 1.885 1,473,499 -8,699 0.17% 2,778,160
2017-08-31 2017-08-29 1.759 1,482,198 +173,967 0.17% 2,607,121
2017-08-30 2017-08-28 1.759 1,308,231 -109,599 0.15% 2,301,121
2017-08-29 2017-08-25 1.747 1,417,830 +102,641 0.17% 2,477,600
2017-08-28 2017-08-24 1.759 1,315,189 -78,285 0.15% 2,313,359
2017-08-24 2017-08-21 1.690 1,393,474 +19,136 0.16% 2,354,939
2017-08-21 2017-08-17 1.724 1,374,338 -69,587 0.16% 2,370,000
2017-08-14 2017-08-10 1.724 1,443,925 +156,570 0.17% 2,490,000
2017-08-10 2017-08-08 1.793 1,287,355 -59,148 0.15% 2,308,801
2017-08-09 2017-08-07 1.782 1,346,503 -27,835 0.16% 2,399,399
2017-08-07 2017-08-03 1.782 1,374,338 +85,244 0.16% 2,449,000
2017-08-04 2017-08-02 1.793 1,289,094 +1,739 0.15% 2,311,919
2017-07-21 2017-07-19 1.759 1,287,355 -260,950 0.15% 2,264,401
2017-07-20 2017-07-18 1.724 1,548,305 -17,397 0.18% 2,670,000
2017-07-19 2017-07-17 1.724 1,565,702 +260,951 0.18% 2,700,001
2017-06-20 2017-06-16 1.790 1,304,751 +39,142 0.15% 2,335,051
2017-05-29 2017-05-25 1.790 1,265,609 -345,933 0.15% 2,265,000
2017-05-26 2017-05-24 1.778 1,611,542 +38,812 0.19% 2,865,000
2017-05-25 2017-05-23 1.742 1,572,730 +357,746 0.19% 2,740,080
2017-05-23 2017-05-19 1.742 1,214,984 +42,186 0.15% 2,116,799
2017-05-22 2017-05-18 1.742 1,172,798 +42,187 0.14% 2,043,301
2017-05-16 2017-05-12 1.790 1,130,611 +42,187 0.14% 2,023,401
2017-05-15 2017-05-11 1.790 1,088,424 -102,936 0.13% 1,947,901
2017-05-12 2017-05-10 1.790 1,191,360 +102,936 0.14% 2,132,120
2017-04-18 2017-04-12 1.979 1,088,424 -5,062 0.13% 2,154,301
2017-04-13 2017-04-11 1.956 1,093,486 -126,561 0.13% 2,138,400
2017-04-12 2017-04-10 1.944 1,220,047 +126,561 0.15% 2,371,440
2017-04-11 2017-04-07 1.967 1,093,486 -10,125 0.13% 2,151,360
2017-03-31 2017-03-29 2.003 1,103,611 -84,374 0.13% 2,210,520
2017-03-29 2017-03-27 1.967 1,187,985 +75,937 0.14% 2,337,280
2017-03-21 2017-03-17 2.003 1,112,048 +10,125 0.13% 2,227,419
2017-03-20 2017-03-16 2.027 1,101,923 -6,750 0.13% 2,233,259
2017-03-16 2017-03-14 1.920 1,108,673 -15,188 0.13% 2,128,679
2017-03-15 2017-03-13 1.908 1,123,861 +15,188 0.13% 2,144,521
2017-03-06 2017-03-02 1.920 1,108,673 -1,688 0.13% 2,128,679
2017-03-03 2017-03-01 1.932 1,110,361 +8,438 0.13% 2,145,080
2017-02-21 2017-02-17 1.920 1,101,923 +84,374 0.13% 2,115,719
2017-02-16 2017-02-14 1.967 1,017,549 +84,373 0.12% 2,001,959
2017-02-15 2017-02-13 1.979 933,176 +337,496 0.11% 1,847,021
2017-02-14 2017-02-10 1.920 595,680 +160,311 0.07% 1,143,720
2017-02-13 2017-02-09 1.861 435,369 -227,810 0.05% 810,119
2017-02-10 2017-02-08 1.802 663,179 +188,998 0.08% 1,194,720
2017-01-24 2017-01-20 1.766 474,181 -25,313 0.06% 837,379
2017-01-20 2017-01-18 1.778 499,494 -37,124 0.06% 888,001
2017-01-19 2017-01-17 1.730 536,618 -30,375 0.06% 928,560
2016-12-22 2016-12-20 1.730 566,993 -37,124 0.07% 981,120
2016-12-08 2016-12-06 1.861 604,117 -16,875 0.07% 1,124,119
2016-12-06 2016-12-02 1.861 620,992 +8,437 0.07% 1,155,520
2016-11-25 2016-11-23 1.884 612,555 -25,312 0.07% 1,154,341
2016-11-22 2016-11-18 1.896 637,867 +25,312 0.08% 1,209,600
2016-11-03 2016-11-01 2.015 612,555 +6,750 0.07% 1,234,201
2016-10-28 2016-10-26 2.074 605,805 +57,375 0.07% 1,256,500
2016-10-27 2016-10-25 2.122 548,430 -32,063 0.07% 1,163,499
2016-10-26 2016-10-24 2.039 580,493 -55,686 0.07% 1,183,361
2016-10-25 2016-10-20 1.920 636,179 +18,562 0.08% 1,221,479
2016-10-24 2016-10-19 1.944 617,617 -80,999 0.07% 1,200,480
2016-10-20 2016-10-18 1.920 698,616 -6,750 0.08% 1,341,360
2016-10-19 2016-10-17 1.908 705,366 -38,812 0.08% 1,345,960
2016-10-18 2016-10-14 1.884 744,178 -1,687 0.09% 1,402,380
2016-10-13 2016-10-11 1.920 745,865 +21,937 0.09% 1,432,079
2016-10-12 2016-10-07 1.944 723,928 -6,750 0.09% 1,407,120
2016-10-11 2016-10-06 1.944 730,678 -77,624 0.09% 1,420,240
2016-10-07 2016-10-05 1.884 808,302 +5,062 0.10% 1,523,220
2016-10-06 2016-10-04 1.873 803,240 +1,688 0.10% 1,504,160
2016-10-05 2016-10-03 1.849 801,552 -20,250 0.10% 1,482,000
2016-09-26 2016-09-22 1.920 821,802 -30,375 0.10% 1,577,880
2016-09-22 2016-09-20 1.896 852,177 +38,812 0.10% 1,616,001
2016-09-21 2016-09-19 1.932 813,365 +1,688 0.10% 1,571,321
2016-09-20 2016-09-15 1.908 811,677 -8,438 0.10% 1,548,820
2016-09-13 2016-09-09 1.967 820,115 -102,936 0.10% 1,613,521
2016-09-12 2016-09-08 1.932 923,051 -8,437 0.11% 1,783,221
2016-09-09 2016-09-07 1.920 931,488 +65,812 0.11% 1,788,480
2016-09-08 2016-09-06 1.944 865,676 -77,624 0.10% 1,682,639
2016-09-07 2016-09-05 1.873 943,300 +53,999 0.11% 1,766,439
2016-09-06 2016-09-02 1.825 889,301 -8,438 0.11% 1,623,160
2016-09-05 2016-09-01 1.849 897,739 -26,999 0.11% 1,659,841
2016-09-02 2016-08-31 1.837 924,738 +26,999 0.11% 1,698,800
2016-09-01 2016-08-30 1.837 897,739 -45,561 0.11% 1,649,201
2016-08-31 2016-08-29 1.825 943,300 +16,874 0.11% 1,721,719
2016-08-30 2016-08-26 1.837 926,426 +28,687 0.11% 1,701,901
2016-08-26 2016-08-24 1.849 897,739 -8,437 0.11% 1,659,841
2016-08-22 2016-08-18 1.932 906,176 -18,562 0.11% 1,750,620
2016-08-19 2016-08-17 1.920 924,738 +65,811 0.11% 1,775,520
2016-08-18 2016-08-16 1.979 858,927 +20,250 0.10% 1,700,061
2016-08-17 2016-08-15 1.896 838,677 -62,436 0.10% 1,590,400
2016-08-16 2016-08-12 1.849 901,113 -60,750 0.11% 1,666,079
2016-08-15 2016-08-11 1.813 961,863 +16,875 0.12% 1,744,201
2016-08-11 2016-08-09 1.825 944,988 -64,124 0.11% 1,724,800
2016-08-08 2016-08-04 1.778 1,009,112 +16,875 0.12% 1,794,000
2016-08-04 2016-08-01 1.790 992,237 -109,686 0.12% 1,775,759
2016-08-03 2016-07-29 1.754 1,101,923 +25,312 0.13% 1,932,879
2016-08-01 2016-07-28 1.790 1,076,611 -8,438 0.13% 1,926,760
2016-07-29 2016-07-27 1.802 1,085,049 +128,249 0.13% 1,954,721
2016-07-28 2016-07-26 1.813 956,800 -25,312 0.11% 1,735,020
2016-07-27 2016-07-25 1.802 982,112 +26,999 0.12% 1,769,279
2016-07-26 2016-07-22 1.825 955,113 -37,124 0.11% 1,743,280
2016-07-25 2016-07-21 1.802 992,237 -11,813 0.12% 1,787,519
2016-07-22 2016-07-20 1.778 1,004,050 +16,875 0.12% 1,785,001
2016-07-21 2016-07-19 1.802 987,175 +30,375 0.12% 1,778,400
2016-07-20 2016-07-18 1.813 956,800 -128,249 0.11% 1,735,020
2016-07-19 2016-07-15 1.766 1,085,049 -37,124 0.13% 1,916,141
2016-07-18 2016-07-14 1.766 1,122,173 +74,249 0.13% 1,981,700
2016-07-15 2016-07-13 1.778 1,047,924 +21,937 0.13% 1,863,000
2016-07-14 2016-07-12 1.790 1,025,987 -50,624 0.12% 1,836,160
2016-07-13 2016-07-11 1.778 1,076,611 -11,813 0.13% 1,914,000
2016-07-12 2016-07-08 1.778 1,088,424 +30,375 0.13% 1,935,001
2016-07-11 2016-07-07 1.766 1,058,049 +91,124 0.13% 1,868,460
2016-07-08 2016-07-06 1.802 966,925 +37,124 0.12% 1,741,920
2016-07-07 2016-07-05 1.813 929,801 +42,187 0.11% 1,686,061
2016-07-06 2016-07-04 1.813 887,614 +43,875 0.11% 1,609,561
2016-06-24 2016-06-22 1.825 843,739 -8,438 0.10% 1,540,000
2016-06-23 2016-06-21 1.754 852,177 -295,308 0.10% 1,494,801
2016-06-20 2016-06-16 1.812 1,147,485 +36,673 0.14% 2,079,251
2016-06-14 2016-06-10 1.873 1,110,812 +16,335 0.14% 2,080,799
2016-06-03 2016-06-01 1.812 1,094,477 -8,168 0.14% 1,983,200
2016-05-30 2016-05-26 1.763 1,102,645 +8,168 0.14% 1,944,001
2016-05-24 2016-05-20 1.775 1,094,477 -6,534 0.14% 1,943,000
2016-05-03 2016-04-28 2.008 1,101,011 -21,236 0.14% 2,210,720
2016-04-15 2016-04-13 2.167 1,122,247 -96,379 0.14% 2,431,980
2016-04-14 2016-04-12 2.094 1,218,626 +382,250 0.15% 2,551,319
2016-04-13 2016-04-11 2.057 836,376 -16,336 0.10% 1,720,319
2016-04-08 2016-04-06 1.971 852,712 +16,336 0.11% 1,680,840
2016-03-15 2016-03-11 1.898 836,376 -8,168 0.10% 1,587,199
2016-03-11 2016-03-09 1.824 844,544 +8,168 0.10% 1,540,660
2016-03-09 2016-03-07 1.934 836,376 +4,900 0.10% 1,617,919
2016-03-07 2016-03-03 1.873 831,476 -8,167 0.10% 1,557,541
2016-03-04 2016-03-02 1.873 839,643 +8,167 0.10% 1,572,839
2016-02-22 2016-02-18 1.788 831,476 -71,876 0.10% 1,486,281
2016-02-19 2016-02-17 1.751 903,352 +71,876 0.11% 1,581,580
2016-01-22 2016-01-20 1.824 831,476 +8,168 0.10% 1,516,821
2016-01-13 2016-01-11 1.983 823,308 -6,534 0.10% 1,632,960
2016-01-06 2016-01-04 2.179 829,842 +16,335 0.10% 1,808,480
2015-12-21 2015-12-17 2.265 813,507 -16,335 0.10% 1,842,601
2015-12-15 2015-12-11 2.216 829,842 +24,503 0.10% 1,838,960
2015-12-09 2015-12-07 2.363 805,339 +8,168 0.10% 1,902,980
2015-11-30 2015-11-26 2.510 797,171 +6,534 0.10% 2,000,799
2015-11-27 2015-11-25 2.485 790,637 +8,168 0.10% 1,965,040
2015-11-25 2015-11-23 2.534 782,469 +32,671 0.10% 1,983,059
2015-11-24 2015-11-20 2.596 749,798 -8,168 0.09% 1,946,159
2015-11-19 2015-11-17 2.534 757,966 +8,168 0.09% 1,920,960
2015-11-11 2015-11-09 2.767 749,798 +35,938 0.09% 2,074,679
2015-11-09 2015-11-05 2.730 713,860 +16,335 0.09% 1,949,019
2015-10-23 2015-10-20 2.681 697,525 -16,335 0.09% 1,870,261
2015-10-16 2015-10-14 2.657 713,860 -16,336 0.09% 1,896,579
2015-10-13 2015-10-09 2.657 730,196 +40,839 0.09% 1,939,981
2015-10-12 2015-10-08 2.522 689,357 -8,168 0.09% 1,738,640
2015-10-09 2015-10-07 2.436 697,525 -16,335 0.09% 1,699,460
2015-10-07 2015-10-05 2.326 713,860 +16,335 0.09% 1,660,599
2015-10-05 2015-09-30 2.289 697,525 -4,900 0.09% 1,596,980
2015-09-29 2015-09-24 2.314 702,425 -21,237 0.09% 1,625,399
2015-09-24 2015-09-22 2.387 723,662 +16,336 0.09% 1,727,701
2015-09-17 2015-09-15 2.265 707,326 -8,168 0.09% 1,602,100
2015-09-16 2015-09-14 2.253 715,494 +8,168 0.09% 1,611,840
2015-09-14 2015-09-10 2.302 707,326 -16,336 0.09% 1,628,080
2015-09-11 2015-09-09 2.363 723,662 +114,349 0.09% 1,709,981
2015-09-09 2015-09-07 2.179 609,313 -16,336 0.08% 1,327,879
2015-09-08 2015-09-04 2.167 625,649 +16,336 0.08% 1,355,821
2015-09-07 2015-09-02 2.204 609,313 +16,335 0.08% 1,342,799
2015-09-01 2015-08-28 2.375 592,978 +212,361 0.07% 1,408,441
2015-08-31 2015-08-27 2.400 380,617 +13,069 0.05% 913,361
2015-08-20 2015-08-18 2.951 367,548 -8,168 0.05% 1,084,499
2015-08-19 2015-08-17 3.073 375,716 +29,404 0.05% 1,154,600
2015-08-14 2015-08-12 2.902 346,312 -32,671 0.04% 1,004,880
2015-08-13 2015-08-11 3.012 378,983 -16,336 0.05% 1,141,440
2015-08-12 2015-08-10 3.183 395,319 +16,336 0.05% 1,258,402
2015-08-06 2015-08-04 2.828 378,983 +24,503 0.05% 1,071,840
2015-08-05 2015-08-03 2.742 354,480 -57,174 0.04% 972,161
2015-07-29 2015-07-27 2.914 411,654 -32,671 0.05% 1,199,520
2015-07-22 2015-07-20 3.281 444,325 +32,671 0.06% 1,457,920
2015-07-21 2015-07-17 3.342 411,654 -32,671 0.05% 1,375,920
2015-07-17 2015-07-15 3.024 444,325 +32,671 0.06% 1,343,680
2015-07-16 2015-07-14 3.183 411,654 -163,355 0.05% 1,310,400
2015-07-15 2015-07-13 3.428 575,009 -16,335 0.07% 1,971,201
2015-07-14 2015-07-10 3.257 591,344 +11,435 0.07% 1,925,839
2015-07-13 2015-07-09 2.865 579,909 +228,696 0.07% 1,661,399
2015-07-08 2015-07-06 2.791 351,213 -24,503 0.04% 980,401
2015-07-07 2015-07-03 3.330 375,716 +16,336 0.05% 1,251,200
2015-07-03 2015-06-30 3.832 359,380 -83,311 0.04% 1,377,198
2015-06-30 2015-06-26 3.967 442,691 +8,167 0.05% 1,756,078
2015-06-24 2015-06-22 4.089 434,524 -310,374 0.05% 1,776,881
2015-06-22 2015-06-18 4.224 744,898 +4,901 0.09% 3,146,401
2015-06-17 2015-06-15 4.469 739,997 +16,207 0.09% 3,306,846
2015-06-10 2015-06-08 4.669 723,790 -7,988 0.09% 3,379,382
2015-06-08 2015-06-04 4.844 731,778 -7,989 0.09% 3,544,918
2015-06-05 2015-06-03 4.932 739,767 +4,793 0.09% 3,648,439
2015-06-04 2015-06-02 4.957 734,974 -4,793 0.09% 3,643,200
2015-06-03 2015-06-01 5.070 739,767 +15,977 0.09% 3,750,298
2015-06-02 2015-05-29 5.007 723,790 +14,380 0.09% 3,624,002
2015-06-01 2015-05-28 5.032 709,410 -35,151 0.09% 3,569,762
2015-05-29 2015-05-27 5.107 744,561 -81,486 0.09% 3,802,562
2015-05-28 2015-05-26 5.107 826,047 -222,090 0.10% 4,218,721
2015-05-27 2015-05-22 4.631 1,048,137 +7,989 0.13% 4,854,401
2015-05-26 2015-05-21 4.682 1,040,148 -20,771 0.13% 4,869,480
2015-05-22 2015-05-20 4.606 1,060,919 +9,587 0.13% 4,887,040
2015-05-21 2015-05-19 4.556 1,051,332 +11,184 0.13% 4,790,238
2015-05-20 2015-05-18 4.581 1,040,148 -1,598 0.13% 4,765,320
2015-05-19 2015-05-15 4.619 1,041,746 +4,794 0.13% 4,811,761
2015-05-18 2015-05-14 4.682 1,036,952 -62,313 0.13% 4,854,518
2015-05-15 2015-05-13 4.456 1,099,265 +57,519 0.14% 4,898,558
2015-05-14 2015-05-12 4.669 1,041,746 +41,542 0.13% 4,863,921
2015-05-13 2015-05-11 4.894 1,000,204 +166,168 0.13% 4,895,321
2015-05-12 2015-05-08 4.581 834,036 -151,788 0.11% 3,821,041
2015-05-11 2015-05-07 4.118 985,824 -73,497 0.13% 4,059,861
2015-05-08 2015-05-06 4.494 1,059,321 +202,917 0.13% 4,760,339
2015-05-07 2015-05-05 4.819 856,404 +3,195 0.11% 4,127,198
2015-05-05 2015-04-30 5.357 853,209 -284,403 0.11% 4,571,040
2015-05-04 2015-04-29 5.370 1,137,612 +105,453 0.14% 6,108,960
2015-04-30 2015-04-28 5.420 1,032,159 +65,508 0.13% 5,594,359
2015-04-29 2015-04-27 5.533 966,651 +4,794 0.12% 5,348,202
2015-04-28 2015-04-24 5.545 961,857 +23,966 0.12% 5,333,718
2015-04-27 2015-04-23 5.796 937,891 +52,727 0.12% 5,435,622
2015-04-23 2015-04-21 5.620 885,164 -161,375 0.11% 4,974,918
2015-04-22 2015-04-20 5.545 1,046,539 +172,559 0.13% 5,803,300
2015-04-20 2015-04-16 6.246 873,980 -14,380 0.11% 5,459,060
2015-04-17 2015-04-15 5.933 888,360 -228,481 0.11% 5,270,881
2015-04-16 2015-04-14 6.134 1,116,841 -354,705 0.14% 6,850,200
2015-04-15 2015-04-13 6.522 1,471,546 +226,884 0.19% 9,596,822
2015-04-14 2015-04-10 5.132 1,244,662 +12,782 0.16% 6,387,798
2015-04-13 2015-04-09 4.757 1,231,880 +62,313 0.16% 5,859,598
2015-04-10 2015-04-08 4.018 1,169,567 -23,967 0.15% 4,699,439
2015-04-08 2015-04-01 2.942 1,193,534 -99,062 0.15% 3,510,900
2015-04-02 2015-03-31 2.754 1,292,596 -97,464 0.16% 3,559,601
2015-04-01 2015-03-30 2.766 1,390,060 -182,145 0.18% 3,845,401
2015-03-30 2015-03-26 2.516 1,572,205 -25,565 0.20% 3,955,679
2015-03-27 2015-03-25 2.604 1,597,770 +11,185 0.20% 4,160,001
2015-03-26 2015-03-24 2.616 1,586,585 -14,380 0.20% 4,150,740
2015-03-25 2015-03-23 2.616 1,600,965 +206,112 0.20% 4,188,360
2015-03-24 2015-03-20 2.629 1,394,853 -68,704 0.18% 3,666,600
2015-03-23 2015-03-19 2.503 1,463,557 -159,777 0.19% 3,664,000
2015-03-20 2015-03-18 2.428 1,623,334 -44,737 0.21% 3,942,080
2015-03-19 2015-03-17 2.341 1,668,071 +159,777 0.21% 3,904,559
2015-03-13 2015-03-11 2.378 1,508,294 -15,978 0.19% 3,587,199
2015-03-12 2015-03-10 2.391 1,524,272 -39,944 0.19% 3,644,280
2015-02-13 2015-02-11 2.291 1,564,216 -23,967 0.20% 3,583,139
2015-02-12 2015-02-10 2.278 1,588,183 +23,967 0.20% 3,618,160
2015-02-02 2015-01-29 2.453 1,564,216 -79,889 0.20% 3,837,679
2015-01-30 2015-01-28 2.466 1,644,105 -20,771 0.21% 4,054,260
2015-01-28 2015-01-26 2.391 1,664,876 +7,989 0.21% 3,980,440
2015-01-27 2015-01-23 2.391 1,656,887 +22,369 0.21% 3,961,340
2015-01-26 2015-01-22 2.416 1,634,518 +79,888 0.21% 3,948,779
2015-01-23 2015-01-21 2.466 1,554,630 +7,989 0.20% 3,833,621
2015-01-21 2015-01-19 2.428 1,546,641 -22,369 0.20% 3,755,840
2015-01-19 2015-01-15 2.554 1,569,010 -41,542 0.20% 4,006,561
2015-01-16 2015-01-14 2.541 1,610,552 +60,716 0.20% 4,092,481
2015-01-15 2015-01-13 2.529 1,549,836 -3,196 0.20% 3,918,799
2015-01-13 2015-01-09 2.591 1,553,032 +15,978 0.20% 4,024,080
2015-01-09 2015-01-07 2.591 1,537,054 -83,084 0.19% 3,982,679
2015-01-08 2015-01-06 2.629 1,620,138 -7,989 0.21% 4,258,799
2015-01-07 2015-01-05 2.604 1,628,127 -62,313 0.21% 4,239,040
2015-01-06 2015-01-02 2.516 1,690,440 +9,586 0.21% 4,253,160
2015-01-05 2014-12-31 2.491 1,680,854 +14,380 0.21% 4,186,961
2015-01-02 2014-12-29 2.416 1,666,474 +6,391 0.21% 4,025,981
2014-12-30 2014-12-24 2.441 1,660,083 +43,140 0.21% 4,052,101
2014-12-29 2014-12-22 2.516 1,616,943 +41,542 0.21% 4,068,241
2014-12-23 2014-12-19 2.641 1,575,401 +7,989 0.20% 4,160,921
2014-12-22 2014-12-18 2.641 1,567,412 +38,347 0.20% 4,139,820
2014-12-19 2014-12-17 2.654 1,529,065 +79,888 0.19% 4,057,679
2014-12-17 2014-12-15 2.741 1,449,177 +31,955 0.18% 3,972,660
2014-12-16 2014-12-12 2.866 1,417,222 +99,062 0.18% 4,062,461
2014-12-15 2014-12-11 3.079 1,318,160 -76,693 0.17% 4,059,000
2014-12-12 2014-12-10 2.854 1,394,853 -31,955 0.18% 3,980,881
2014-12-11 2014-12-09 2.691 1,426,808 -143,799 0.18% 3,839,899
2014-12-10 2014-12-08 2.704 1,570,607 -81,487 0.20% 4,246,559
2014-12-09 2014-12-05 2.516 1,652,094 -7,989 0.21% 4,156,681
2014-12-05 2014-12-03 2.516 1,660,083 +87,878 0.21% 4,176,781
2014-12-03 2014-12-01 2.616 1,572,205 -44,738 0.20% 4,113,119
2014-12-02 2014-11-28 2.729 1,616,943 -39,944 0.21% 4,412,321
2014-12-01 2014-11-27 2.629 1,656,887 +87,877 0.21% 4,355,400
2014-11-28 2014-11-26 2.691 1,569,010 +31,956 0.20% 4,222,601
2014-11-27 2014-11-25 2.779 1,537,054 +15,977 0.19% 4,271,279
2014-11-25 2014-11-21 2.791 1,521,077 +15,978 0.19% 4,245,921
2014-11-21 2014-11-19 2.691 1,505,099 -79,888 0.19% 4,050,600
2014-11-20 2014-11-18 2.679 1,584,987 +79,888 0.20% 4,245,759
2014-11-19 2014-11-17 2.754 1,505,099 +71,900 0.19% 4,144,800
2014-11-18 2014-11-14 2.954 1,433,199 +46,335 0.18% 4,233,839
2014-11-17 2014-11-13 3.004 1,386,864 -57,520 0.18% 4,166,400
2014-11-13 2014-11-11 2.929 1,444,384 +9,587 0.18% 4,230,721
2014-11-12 2014-11-10 2.816 1,434,797 -170,961 0.18% 4,041,000
2014-11-07 2014-11-05 2.654 1,605,758 -47,933 0.20% 4,261,199
2014-11-06 2014-11-04 2.616 1,653,691 -15,978 0.21% 4,326,299
2014-11-05 2014-11-03 2.704 1,669,669 -55,922 0.21% 4,514,400
2014-11-04 2014-10-31 2.554 1,725,591 +15,978 0.22% 4,406,400
2014-11-03 2014-10-30 2.591 1,709,613 +39,944 0.22% 4,429,799
2014-10-31 2014-10-29 2.654 1,669,669 +11,184 0.21% 4,430,800
2014-10-30 2014-10-28 2.591 1,658,485 +15,978 0.21% 4,297,321
2014-10-29 2014-10-27 2.641 1,642,507 +23,966 0.21% 4,338,160
2014-10-28 2014-10-24 2.666 1,618,541 -55,921 0.21% 4,315,381
2014-10-27 2014-10-23 2.604 1,674,462 +95,866 0.21% 4,359,679
2014-10-24 2014-10-22 2.591 1,578,596 +39,944 0.20% 4,090,319
2014-10-23 2014-10-21 2.666 1,538,652 +55,922 0.20% 4,102,380
2014-10-22 2014-10-20 2.666 1,482,730 -31,956 0.19% 3,953,280
2014-10-20 2014-10-16 2.466 1,514,686 -47,933 0.19% 3,735,121
2014-10-17 2014-10-15 2.516 1,562,619 -14,380 0.20% 3,931,561
2014-10-16 2014-10-14 2.491 1,576,999 +89,476 0.20% 3,928,261
2014-10-15 2014-10-13 2.554 1,487,523 +6,391 0.19% 3,798,479
2014-10-14 2014-10-10 2.666 1,481,132 -41,542 0.19% 3,949,019
2014-10-13 2014-10-09 2.654 1,522,674 -399,443 0.19% 4,040,719
2014-10-10 2014-10-08 2.554 1,922,117 -89,475 0.24% 4,908,241
2014-10-08 2014-10-06 2.353 2,011,592 +63,911 0.26% 4,733,840
2014-10-07 2014-10-03 2.328 1,947,681 +89,475 0.25% 4,534,680
2014-10-06 2014-09-30 2.241 1,858,206 +95,866 0.24% 4,163,540
2014-09-29 2014-09-25 2.253 1,762,340 -14,380 0.22% 3,970,800
2014-09-24 2014-09-22 2.115 1,776,720 -99,061 0.23% 3,758,561
2014-09-23 2014-09-19 2.128 1,875,781 +63,910 0.24% 3,991,599
2014-09-22 2014-09-18 2.128 1,811,871 +79,889 0.23% 3,855,601
2014-09-12 2014-09-10 2.128 1,731,982 -15,978 0.22% 3,685,600
2014-09-11 2014-09-08 2.103 1,747,960 +115,040 0.22% 3,675,840
2014-09-05 2014-09-03 2.053 1,632,920 -6,392 0.21% 3,352,159
2014-09-04 2014-09-02 1.978 1,639,312 -39,944 0.21% 3,242,161
2014-09-01 2014-08-28 1.803 1,679,256 -79,888 0.21% 3,026,880
2014-08-22 2014-08-20 1.928 1,759,144 +23,966 0.22% 3,391,079
2014-08-21 2014-08-19 1.940 1,735,178 -15,977 0.22% 3,366,601
2014-08-19 2014-08-15 1.915 1,751,155 -3,196 0.22% 3,353,759
2014-08-18 2014-08-14 1.815 1,754,351 -103,855 0.22% 3,184,200
2014-08-11 2014-08-07 1.790 1,858,206 +39,944 0.24% 3,326,180
2014-08-05 2014-08-01 1.777 1,818,262 +63,911 0.23% 3,231,920
2014-08-04 2014-07-31 1.790 1,754,351 -4,793 0.22% 3,140,280
2014-07-31 2014-07-29 1.815 1,759,144 +15,977 0.22% 3,192,899
2014-07-24 2014-07-22 1.727 1,743,167 -39,944 0.22% 3,011,161
2014-07-18 2014-07-16 1.640 1,783,111 +39,944 0.23% 2,923,920
2014-07-15 2014-07-11 1.515 1,743,167 -23,966 0.22% 2,640,221
2014-06-16 2014-06-12 1.594 1,767,133 +101,905 0.22% 2,816,837
2014-06-12 2014-06-10 1.607 1,665,228 -30,113 0.22% 2,676,519
2014-06-10 2014-06-06 1.594 1,695,341 -37,641 0.23% 2,702,400
2014-06-06 2014-06-04 1.501 1,732,982 -126,473 0.23% 2,601,260
2014-06-05 2014-06-03 1.541 1,859,455 +37,641 0.25% 2,865,200
2014-06-04 2014-05-30 1.528 1,821,814 -15,056 0.25% 2,783,000
2014-06-03 2014-05-29 1.541 1,836,870 +179,170 0.25% 2,830,399
2014-05-15 2014-05-13 1.514 1,657,700 -126,473 0.22% 2,510,280
2014-05-14 2014-05-12 1.501 1,784,173 -24,090 0.24% 2,678,099
2014-05-13 2014-05-09 1.488 1,808,263 +75,281 0.24% 2,690,239
2014-05-02 2014-04-29 1.528 1,732,982 -15,056 0.23% 2,647,300
2014-04-22 2014-04-16 1.528 1,748,038 -90,338 0.24% 2,670,300
2014-04-16 2014-04-14 1.567 1,838,376 -90,338 0.25% 2,881,560
2014-04-14 2014-04-10 1.488 1,928,714 -6,022 0.26% 2,869,440
2014-04-03 2014-04-01 1.408 1,934,736 -15,057 0.26% 2,724,199
2014-04-02 2014-03-31 1.395 1,949,793 -15,056 0.26% 2,719,500
2014-03-25 2014-03-21 1.342 1,964,849 -46,675 0.26% 2,636,100
2014-03-11 2014-03-07 1.368 2,011,524 +15,057 0.27% 2,752,160
2014-03-10 2014-03-06 1.395 1,996,467 -15,057 0.27% 2,784,599
2014-03-03 2014-02-27 1.381 2,011,524 +15,057 0.27% 2,778,880
2014-02-24 2014-02-20 1.395 1,996,467 +15,056 0.27% 2,784,599
2014-02-20 2014-02-18 1.435 1,981,411 +22,584 0.27% 2,842,560
2014-02-18 2014-02-14 1.461 1,958,827 -15,056 0.26% 2,862,201
2014-02-13 2014-02-11 1.408 1,973,883 -737,759 0.27% 2,779,320
2014-02-12 2014-02-10 1.395 2,711,642 -752,816 0.37% 3,782,100
2014-02-11 2014-02-07 1.408 3,464,458 -1,543,272 0.47% 4,878,120
2014-02-07 2014-02-05 1.355 5,007,730 +37,640 0.67% 6,785,039
2014-02-06 2014-02-04 1.368 4,970,090 +3,011,263 0.67% 6,800,061
2014-01-20 2014-01-16 1.421 1,958,827 +42,158 0.26% 2,784,141
2014-01-17 2014-01-15 1.421 1,916,669 +3,011 0.26% 2,724,220
2014-01-10 2014-01-08 1.448 1,913,658 +15,057 0.26% 2,770,781
2014-01-03 2013-12-31 1.501 1,898,601 -30,113 0.26% 2,849,859
2013-12-23 2013-12-19 1.448 1,928,714 +7,528 0.26% 2,792,580
2013-12-11 2013-12-09 1.514 1,921,186 +61,731 0.26% 2,909,280
2013-12-09 2013-12-05 1.567 1,859,455 +30,113 0.25% 2,914,600
2013-12-02 2013-11-28 1.541 1,829,342 +30,112 0.25% 2,818,800
2013-11-27 2013-11-25 1.567 1,799,230 +67,754 0.24% 2,820,201
2013-11-26 2013-11-22 1.541 1,731,476 -58,720 0.23% 2,668,000
2013-11-22 2013-11-20 1.567 1,790,196 +69,259 0.24% 2,806,040
2013-11-20 2013-11-18 1.435 1,720,937 +90,338 0.23% 2,468,880
2013-10-11 2013-10-09 1.421 1,630,599 -7,528 0.22% 2,317,620
2013-10-10 2013-10-08 1.381 1,638,127 -7,528 0.22% 2,263,040
2013-09-27 2013-09-25 1.355 1,645,655 +7,528 0.22% 2,229,720
2013-09-25 2013-09-23 1.368 1,638,127 -7,528 0.22% 2,241,280
2013-09-23 2013-09-18 1.368 1,645,655 +22,584 0.22% 2,251,580
2013-08-21 2013-08-19 1.275 1,623,071 -3,011 0.22% 2,069,760
2013-08-15 2013-08-12 1.302 1,626,082 -15,056 0.22% 2,116,800
2013-08-06 2013-08-02 1.315 1,641,138 +7,528 0.22% 2,158,200
2013-07-22 2013-07-18 1.275 1,633,610 +15,056 0.22% 2,083,200
2013-06-26 2013-06-24 1.182 1,618,554 +4,517 0.22% 1,913,500
2013-06-05 2013-06-03 1.532 1,614,037 +114,866 0.22% 2,472,005
2013-05-24 2013-05-22 1.574 1,499,171 +14,103 0.22% 2,359,860
2013-05-10 2013-05-08 1.503 1,485,068 +14,103 0.21% 2,232,360
2013-03-27 2013-03-25 1.503 1,470,965 -2,820 0.21% 2,211,160
2013-03-26 2013-03-22 1.475 1,473,785 +14,103 0.21% 2,173,600
2013-03-14 2013-03-12 1.446 1,459,682 -8,462 0.21% 2,111,400
2013-03-11 2013-03-07 1.503 1,468,144 +211,548 0.21% 2,206,920
2013-02-20 2013-02-18 1.560 1,256,596 -9,872 0.18% 1,960,200
2013-02-14 2013-02-07 1.517 1,266,468 +141,032 0.18% 1,921,720
2013-01-30 2013-01-28 1.560 1,125,436 -39,489 0.16% 1,755,600
2013-01-29 2013-01-25 1.475 1,164,925 -22,565 0.17% 1,718,080
2013-01-25 2013-01-23 1.546 1,187,490 -14,103 0.17% 1,835,560
2013-01-23 2013-01-21 1.546 1,201,593 -796,832 0.17% 1,857,359
2013-01-22 2013-01-18 1.560 1,998,425 -176,290 0.29% 3,117,400
2013-01-18 2013-01-16 1.546 2,174,715 +2,821 0.31% 3,361,560
2013-01-15 2013-01-11 1.546 2,171,894 +70,516 0.31% 3,357,200
2013-01-14 2013-01-10 1.588 2,101,378 -4,231 0.30% 3,337,600
2013-01-08 2013-01-04 1.560 2,105,609 -70,516 0.30% 3,284,600
2013-01-07 2013-01-03 1.560 2,176,125 -14,103 0.31% 3,394,600
2013-01-04 2013-01-02 1.532 2,190,228 +149,494 0.31% 3,354,479
2013-01-03 2012-12-31 1.475 2,040,734 -14,104 0.29% 3,009,760
2012-12-28 2012-12-24 1.432 2,054,838 -14,103 0.30% 2,943,141
2012-12-20 2012-12-18 1.390 2,068,941 -22,565 0.30% 2,875,320
2012-12-10 2012-12-06 1.319 2,091,506 -26,796 0.30% 2,758,380
2012-11-23 2012-11-21 1.276 2,118,302 +12,693 0.30% 2,703,600
2012-11-16 2012-11-14 1.262 2,105,609 +14,103 0.30% 2,657,540
2012-11-12 2012-11-08 1.290 2,091,506 +9,872 0.30% 2,699,060
2012-11-08 2012-11-06 1.347 2,081,634 +39,489 0.30% 2,804,400
2012-11-07 2012-11-05 1.333 2,042,145 -21,154 0.29% 2,722,240
2012-11-02 2012-10-31 1.276 2,063,299 +14,103 0.30% 2,633,399
2012-10-30 2012-10-26 1.276 2,049,196 +1,569,687 0.29% 2,615,400
2012-10-26 2012-10-24 1.333 479,509 +64,875 0.07% 639,200
2012-10-19 2012-10-17 1.262 414,634 -14,104 0.06% 523,320
2012-10-18 2012-10-16 1.262 428,738 +14,104 0.06% 541,121
2012-10-17 2012-10-15 1.248 414,634 -36,669 0.06% 517,440
2012-10-11 2012-10-09 1.149 451,303 +8,462 0.06% 518,400
2012-09-18 2012-09-14 1.149 442,841 +35,258 0.06% 508,680
2012-09-17 2012-09-13 1.120 407,583 +9,873 0.06% 456,620
2012-07-16 2012-07-12 1.120 397,710 -14,104 0.06% 445,559
2012-07-10 2012-07-06 1.163 411,814 -26,796 0.06% 478,880
2012-07-03 2012-06-28 1.134 438,610 +35,258 0.06% 497,600
2012-06-19 2012-06-15 1.149 403,352 +8,462 0.06% 463,320
2012-06-13 2012-06-11 1.346 394,890 +16,328 0.06% 531,580
2012-06-05 2012-06-01 1.287 378,562 +67,601 0.06% 487,200
2012-05-17 2012-05-15 1.346 310,961 +4,056 0.05% 418,599
2012-05-10 2012-05-08 1.435 306,905 +6,760 0.05% 440,379
2012-05-09 2012-05-07 1.450 300,145 -5,408 0.04% 435,119
2012-05-03 2012-04-30 1.464 305,553 +5,408 0.05% 447,479
2012-04-17 2012-04-13 1.524 300,145 +60,840 0.04% 457,319
2012-03-27 2012-03-23 1.686 239,305 -135,201 0.04% 403,560
2012-03-23 2012-03-21 1.731 374,506 -32,448 0.06% 648,180
2012-03-19 2012-03-15 1.746 406,954 +79,768 0.06% 710,360
2012-03-08 2012-03-06 1.760 327,186 -20,280 0.05% 575,961
2012-03-01 2012-02-28 1.834 347,466 +8,112 0.05% 637,361
2012-02-28 2012-02-24 1.820 339,354 -6,760 0.05% 617,461
2012-02-27 2012-02-23 1.820 346,114 -100,048 0.05% 629,761
2012-02-23 2012-02-21 1.938 446,162 -202,801 0.07% 864,600
2012-02-22 2012-02-20 1.938 648,963 -8,112 0.10% 1,257,600
2012-02-13 2012-02-09 1.908 657,075 -33,800 0.10% 1,253,880
2012-02-10 2012-02-08 1.908 690,875 +16,224 0.10% 1,318,379
2012-02-09 2012-02-07 1.864 674,651 -33,800 0.10% 1,257,480
2012-01-31 2012-01-27 1.775 708,451 +13,520 0.11% 1,257,599
2012-01-30 2012-01-26 1.760 694,931 +20,280 0.10% 1,223,319
2012-01-26 2012-01-19 1.760 674,651 -17,576 0.10% 1,187,620
2012-01-20 2012-01-18 1.746 692,227 +44,616 0.10% 1,208,319
2012-01-18 2012-01-16 1.790 647,611 -50,024 0.10% 1,159,180
2012-01-11 2012-01-09 1.731 697,635 -13,520 0.10% 1,207,439
2012-01-06 2012-01-04 1.716 711,155 +13,520 0.11% 1,220,319
2012-01-03 2011-12-29 1.731 697,635 -20,280 0.10% 1,207,439
2011-12-28 2011-12-22 1.642 717,915 -37,857 0.11% 1,178,819
2011-12-23 2011-12-21 1.583 755,772 +37,857 0.11% 1,196,261
2011-12-16 2011-12-14 1.642 717,915 -319,074 0.11% 1,178,819
2011-12-15 2011-12-13 1.553 1,036,989 -68,952 0.16% 1,610,700
2011-12-12 2011-12-08 1.583 1,105,941 -28,392 0.17% 1,750,519
2011-12-09 2011-12-07 1.583 1,134,333 -102,753 0.17% 1,795,459
2011-12-08 2011-12-06 1.553 1,237,086 -27,040 0.19% 1,921,500
2011-12-05 2011-12-01 1.583 1,264,126 -47,320 0.19% 2,000,900
2011-11-24 2011-11-22 1.538 1,311,446 +40,560 0.20% 2,017,600
2011-11-22 2011-11-18 1.598 1,270,886 +175,761 0.19% 2,030,400
2011-11-16 2011-11-14 1.672 1,095,125 -35,152 0.16% 1,830,600
2011-11-15 2011-11-11 1.686 1,130,277 -64,897 0.17% 1,906,079
2011-11-14 2011-11-10 1.612 1,195,174 +64,897 0.18% 1,927,120
2011-11-11 2011-11-09 1.701 1,130,277 -40,561 0.17% 1,922,799
2011-11-09 2011-11-07 1.672 1,170,838 +28,393 0.18% 1,957,161
2011-11-08 2011-11-04 1.701 1,142,445 -87,881 0.17% 1,943,499
2011-11-07 2011-11-03 1.627 1,230,326 +31,096 0.18% 2,002,000
2011-11-04 2011-11-02 1.642 1,199,230 -64,896 0.18% 1,969,140
2011-11-02 2011-10-31 1.686 1,264,126 +28,392 0.19% 2,131,800
2011-10-28 2011-10-26 1.598 1,235,734 +93,289 0.19% 1,974,240
2011-10-26 2011-10-24 1.612 1,142,445 +94,640 0.17% 1,842,099
2011-10-25 2011-10-21 1.568 1,047,805 +33,800 0.16% 1,643,000
2011-10-24 2011-10-20 1.568 1,014,005 +114,921 0.15% 1,590,000
2011-10-19 2011-10-17 1.716 899,084 -37,857 0.13% 1,542,799
2011-10-18 2011-10-14 1.627 936,941 +25,689 0.14% 1,524,601
2011-10-17 2011-10-13 1.686 911,252 -112,217 0.14% 1,536,719
2011-10-13 2011-10-11 1.553 1,023,469 -45,968 0.15% 1,589,700
2011-10-11 2011-10-07 1.494 1,069,437 -47,320 0.16% 1,597,820
2011-10-07 2011-10-04 1.405 1,116,757 -58,137 0.17% 1,569,399
2011-10-06 2011-10-03 1.494 1,174,894 -18,928 0.18% 1,755,381
2011-10-04 2011-09-30 1.524 1,193,822 -77,064 0.18% 1,818,980
2011-10-03 2011-09-28 1.464 1,270,886 -18,928 0.19% 1,861,200
2011-09-30 2011-09-27 1.479 1,289,814 +35,152 0.19% 1,908,000
2011-09-27 2011-09-23 1.464 1,254,662 +33,800 0.19% 1,837,440
2011-09-23 2011-09-21 1.568 1,220,862 +5,408 0.18% 1,914,360
2011-09-22 2011-09-20 1.553 1,215,454 -71,656 0.18% 1,887,900
2011-09-16 2011-09-14 1.538 1,287,110 +229,841 0.19% 1,980,160
2011-09-15 2011-09-12 1.642 1,057,269 +71,656 0.16% 1,736,040
2011-09-14 2011-09-09 1.731 985,613 +27,040 0.15% 1,705,860
2011-09-12 2011-09-08 1.731 958,573 -27,040 0.14% 1,659,061
2011-09-08 2011-09-06 1.672 985,613 +101,401 0.15% 1,647,540
2011-09-07 2011-09-05 1.701 884,212 -39,208 0.13% 1,504,200
2011-09-06 2011-09-02 1.731 923,420 +62,192 0.14% 1,598,219
2011-09-02 2011-08-31 1.760 861,228 +37,856 0.13% 1,516,060
2011-08-30 2011-08-26 1.716 823,372 +101,401 0.12% 1,412,880
2011-08-29 2011-08-25 1.834 721,971 +351,521 0.11% 1,324,319
2011-08-24 2011-08-22 1.834 370,450 -6,760 0.06% 679,520
2011-08-22 2011-08-18 1.953 377,210 +20,280 0.06% 736,560
2011-08-18 2011-08-16 1.953 356,930 -9,464 0.05% 696,961
2011-08-17 2011-08-15 1.923 366,394 -10,816 0.05% 704,600
2011-08-16 2011-08-12 1.864 377,210 -171,705 0.06% 703,080
2011-08-12 2011-08-10 1.805 548,915 +93,289 0.08% 990,641
2011-08-11 2011-08-09 1.775 455,626 +116,272 0.07% 808,800
2011-08-10 2011-08-08 1.923 339,354 +20,280 0.05% 652,601
2011-08-09 2011-08-05 1.967 319,074 -8,112 0.05% 627,761
2011-08-03 2011-08-01 2.145 327,186 -27,040 0.05% 701,801
2011-07-28 2011-07-26 2.101 354,226 +71,657 0.05% 744,081
2011-07-20 2011-07-18 2.027 282,569 +20,280 0.04% 572,659
2011-07-18 2011-07-14 2.071 262,289 +18,928 0.04% 543,199
2011-06-29 2011-06-27 2.027 243,361 +2,704 0.04% 493,200
2011-06-22 2011-06-20 1.953 240,657 -13,520 0.04% 469,920
2011-06-13 2011-06-09 2.145 254,177 +13,520 0.04% 545,200
2011-06-07 2011-06-02 2.160 240,657 +1,352 0.04% 519,760
2011-06-03 2011-06-01 2.175 239,305 +5,408 0.04% 520,380
2011-05-25 2011-05-23 2.204 233,897 -6,760 0.04% 515,540
2011-05-06 2011-05-04 2.612 240,657 +13,520 0.04% 628,500
2011-05-05 2011-05-03 2.627 227,137 +14,853 0.03% 596,786
2011-04-29 2011-04-27 2.643 212,284 -82,133 0.03% 561,121
2011-04-28 2011-04-26 2.627 294,417 -25,272 0.05% 773,559
2011-04-27 2011-04-21 2.643 319,689 -25,272 0.05% 845,020
2011-04-21 2011-04-19 2.612 344,961 -37,908 0.06% 900,900
2011-04-20 2011-04-18 2.612 382,869 -27,799 0.06% 999,900
2011-04-19 2011-04-15 2.580 410,668 -25,272 0.07% 1,059,500
2011-04-18 2011-04-14 2.564 435,940 +63,180 0.07% 1,117,801
2011-04-15 2011-04-13 2.564 372,760 +18,954 0.06% 955,800
2011-04-14 2011-04-12 2.517 353,806 +94,769 0.06% 890,400
2011-04-13 2011-04-11 2.548 259,037 +6,318 0.04% 660,101
2011-04-11 2011-04-07 2.548 252,719 -70,761 0.04% 644,001
2011-04-08 2011-04-06 2.580 323,480 -176,903 0.05% 834,560
2011-04-01 2011-03-30 2.501 500,383 +109,933 0.08% 1,251,360
2011-03-31 2011-03-29 2.532 390,450 +96,033 0.06% 988,799
2011-03-30 2011-03-28 2.501 294,417 -16,427 0.05% 736,279
2011-02-28 2011-02-24 2.390 310,844 +6,318 0.05% 742,920
2011-02-23 2011-02-21 2.485 304,526 +151,631 0.05% 756,740
2011-02-17 2011-02-15 2.580 152,895 -6,318 0.02% 394,460
2011-02-15 2011-02-11 2.422 159,213 +6,318 0.03% 385,561
2011-02-07 2011-01-31 2.580 152,895 -44,226 0.02% 394,460
2011-01-21 2011-01-19 2.675 197,121 +6,318 0.03% 527,281
2011-01-20 2011-01-18 2.548 190,803 -6,318 0.03% 486,221
2011-01-18 2011-01-14 2.580 197,121 +30,327 0.03% 508,561
2011-01-14 2011-01-12 2.627 166,794 -18,954 0.03% 438,239
2011-01-12 2011-01-10 2.532 185,748 -5,055 0.03% 470,399
2011-01-10 2011-01-06 2.548 190,803 -25,271 0.03% 486,221
2010-12-23 2010-12-21 2.374 216,074 +5,054 0.03% 512,999
2010-12-22 2010-12-20 2.358 211,020 -25,272 0.03% 497,660
2010-12-06 2010-12-02 2.422 236,292 +18,954 0.04% 572,220
2010-12-01 2010-11-29 2.422 217,338 -25,272 0.03% 526,320
2010-11-24 2010-11-22 2.390 242,610 +8,845 0.04% 579,840
2010-11-22 2010-11-18 2.485 233,765 -12,636 0.04% 580,901
2010-11-19 2010-11-17 2.358 246,401 -25,272 0.04% 581,101
2010-11-15 2010-11-11 2.580 271,673 -31,589 0.04% 700,901
2010-11-12 2010-11-10 2.596 303,262 +12,636 0.05% 787,199
2010-11-11 2010-11-09 2.596 290,626 +6,317 0.05% 754,399
2010-11-10 2010-11-08 2.675 284,309 +131,414 0.05% 760,501
2010-11-08 2010-11-04 2.517 152,895 +5,055 0.02% 384,780
2010-11-05 2010-11-03 2.627 147,840 -96,034 0.02% 388,439
2010-11-03 2010-11-01 2.279 243,874 +21,482 0.04% 555,841
2010-10-26 2010-10-22 2.327 222,392 +12,635 0.04% 517,439
2010-10-25 2010-10-21 2.343 209,757 +22,745 0.03% 491,361
2010-10-13 2010-10-11 2.311 187,012 +18,954 0.03% 432,160
2010-10-12 2010-10-08 2.311 168,058 -69,498 0.03% 388,360
2010-10-11 2010-10-07 2.311 237,556 +63,180 0.04% 548,961
2010-10-08 2010-10-06 2.295 174,376 -18,954 0.03% 400,200
2010-09-20 2010-09-16 2.418 193,330 +6,045 0.03% 467,498
2010-07-20 2010-07-16 2.304 187,285 -6,120 0.03% 431,461
2010-07-15 2010-07-13 2.271 193,405 +2,448 0.03% 439,240
2010-07-08 2010-07-06 2.238 190,957 +6,120 0.03% 427,440
2010-06-09 2010-06-07 2.059 184,837 +18,362 0.03% 380,521
2010-05-17 2010-05-13 2.417 166,475 +6,690 0.03% 402,412
2010-04-19 2010-04-15 2.587 159,785 +5,875 0.03% 413,441
2010-04-12 2010-04-08 2.553 153,910 -19,973 0.03% 393,000
2010-04-08 2010-04-01 2.485 173,883 -46,996 0.03% 432,159
2010-04-07 2010-03-31 2.468 220,879 +19,973 0.04% 545,201
2010-03-19 2010-03-17 2.502 200,906 +11,749 0.03% 502,741
2010-03-18 2010-03-16 2.502 189,157 -11,749 0.03% 473,341
2010-03-16 2010-03-12 2.553 200,906 +46,996 0.03% 513,001
2010-03-03 2010-03-01 2.622 153,910 -11,749 0.03% 403,480
2010-03-02 2010-02-26 2.536 165,659 -27,022 0.03% 420,180
2010-02-26 2010-02-24 2.536 192,681 +27,022 0.03% 488,719
2010-02-19 2010-02-17 2.502 165,659 -5,874 0.03% 414,540
2010-02-10 2010-02-08 2.298 171,533 +5,874 0.03% 394,199
2010-01-22 2010-01-20 2.587 165,659 -5,874 0.03% 428,640
2010-01-21 2010-01-19 2.587 171,533 +11,748 0.03% 443,839
2010-01-15 2010-01-13 2.536 159,785 +8,225 0.03% 405,281
2010-01-14 2010-01-12 2.622 151,560 -5,875 0.03% 397,319
2010-01-13 2010-01-11 2.673 157,435 -4,699 0.03% 420,760
2010-01-12 2010-01-08 2.519 162,134 +4,699 0.03% 408,479
2010-01-11 2010-01-07 2.519 157,435 +4,700 0.03% 396,640
2010-01-07 2010-01-05 2.502 152,735 -5,875 0.03% 382,199
2010-01-06 2010-01-04 2.451 158,610 +2,350 0.03% 388,801
2009-12-30 2009-12-28 2.434 156,260 -23,498 0.03% 380,380
2009-12-29 2009-12-24 2.383 179,758 +17,624 0.03% 428,401
2009-12-23 2009-12-21 2.332 162,134 -11,749 0.03% 378,119
2009-12-22 2009-12-18 2.349 173,883 -58,745 0.03% 408,479
2009-12-21 2009-12-17 2.366 232,628 +11,749 0.04% 550,441
2009-12-16 2009-12-14 2.502 220,879 -5,874 0.04% 552,721
2009-12-10 2009-12-08 2.485 226,753 +5,874 0.04% 563,560
2009-12-08 2009-12-04 2.553 220,879 -5,874 0.04% 564,001
2009-12-07 2009-12-03 2.587 226,753 +11,749 0.04% 586,720
2009-12-04 2009-12-02 2.570 215,004 -5,875 0.04% 552,659
2009-12-03 2009-12-01 2.553 220,879 +11,749 0.04% 564,001
2009-12-02 2009-11-30 2.536 209,130 -3,525 0.04% 530,440
2009-12-01 2009-11-27 2.485 212,655 +3,525 0.04% 528,521
2009-11-30 2009-11-26 2.570 209,130 +5,875 0.04% 537,560
2009-11-25 2009-11-23 2.639 203,255 +11,748 0.04% 536,299
2009-11-24 2009-11-20 2.656 191,507 +58,745 0.03% 508,561
2009-11-20 2009-11-18 2.656 132,762 +38,771 0.02% 352,559
2009-11-17 2009-11-13 2.553 93,991 +19,973 0.02% 240,000
2009-11-11 2009-11-09 2.519 74,018 -5,874 0.01% 186,480
2009-11-09 2009-11-05 2.519 79,892 +5,874 0.01% 201,279
2009-10-30 2009-10-28 2.553 74,018 -17,623 0.01% 189,000
2009-10-19 2009-10-15 2.502 91,641 +17,623 0.02% 229,320
2009-09-24 2009-09-22 2.502 74,018 -14,099 0.01% 185,220
2009-09-15 2009-09-11 2.724 88,117 -58,744 0.02% 240,001
2009-08-26 2009-08-24 2.553 146,861 -29,372 0.03% 375,000
2009-08-25 2009-08-21 2.485 176,233 +29,372 0.03% 438,000
2009-08-24 2009-08-20 2.502 146,861 -58,744 0.03% 367,500
2009-08-21 2009-08-19 2.434 205,605 -17,623 0.04% 500,500
2009-08-20 2009-08-18 2.485 223,228 +17,623 0.04% 554,799
2009-08-18 2009-08-14 2.656 205,605 -10,574 0.04% 546,000
2009-08-14 2009-08-12 2.758 216,179 -121,014 0.04% 596,160
2009-08-12 2009-08-10 2.860 337,193 +126,888 0.06% 964,321
2009-08-11 2009-08-07 2.809 210,305 -5,874 0.04% 590,701
2009-08-10 2009-08-06 2.911 216,179 -1,175 0.04% 629,280
2009-08-06 2009-08-04 2.826 217,354 -36,422 0.04% 614,200
2009-08-05 2009-08-03 2.741 253,776 +7,050 0.04% 695,521
2009-08-04 2009-07-31 2.673 246,726 +23,498 0.04% 659,399
2009-08-03 2009-07-30 2.673 223,228 +1,174 0.04% 596,599
2009-07-31 2009-07-29 2.707 222,054 +17,624 0.04% 601,021
2009-07-30 2009-07-28 2.843 204,430 -66,969 0.04% 581,159
2009-07-29 2009-07-27 2.758 271,399 +66,969 0.05% 748,440
2009-07-28 2009-07-24 2.707 204,430 -5,875 0.04% 553,319
2009-07-24 2009-07-22 2.707 210,305 -11,749 0.04% 569,221
2009-07-23 2009-07-21 2.707 222,054 -17,623 0.04% 601,021
2009-07-20 2009-07-16 2.673 239,677 -41,121 0.04% 640,560
2009-07-08 2009-07-06 2.553 280,798 -76,368 0.05% 717,000
2009-07-07 2009-07-03 2.553 357,166 -17,623 0.06% 912,001
2009-07-02 2009-06-29 2.622 374,789 -11,749 0.06% 982,520
2009-06-30 2009-06-26 2.605 386,538 -41,121 0.07% 1,006,741
2009-06-29 2009-06-25 2.502 427,659 +117,489 0.07% 1,070,161
2009-06-26 2009-06-24 2.587 310,170 +45,820 0.05% 802,560
2009-06-25 2009-06-23 2.519 264,350 -17,623 0.05% 666,001
2009-06-24 2009-06-22 2.605 281,973 +76,368 0.05% 734,400
2009-06-23 2009-06-19 2.639 205,605 +93,991 0.04% 542,500
2009-06-18 2009-06-16 2.639 111,614 +11,749 0.02% 294,499
2009-06-17 2009-06-15 2.826 99,865 -17,624 0.02% 282,199
2009-06-11 2009-06-09 2.860 117,489 +17,624 0.02% 336,001
2009-06-10 2009-06-08 2.945 99,865 +3,524 0.02% 294,099
2009-06-05 2009-06-03 3.030 96,341 -5,874 0.02% 291,921
2009-06-04 2009-06-02 3.013 102,215 -11,749 0.02% 307,980
2009-06-03 2009-06-01 3.098 113,964 +7,049 0.02% 353,080
2009-06-02 2009-05-29 3.030 106,915 -5,874 0.02% 323,961
2009-05-26 2009-05-22 2.962 112,789 -9,399 0.02% 334,080
2009-05-25 2009-05-21 3.047 122,188 +5,874 0.02% 372,319
2009-05-22 2009-05-20 3.183 116,314 -23,498 0.02% 370,261
2009-05-21 2009-05-19 2.775 139,812 +23,498 0.02% 387,941
2009-05-20 2009-05-18 2.775 116,314 -58,744 0.02% 322,741
2009-05-19 2009-05-15 2.732 175,058 -41,121 0.03% 478,294
2009-05-18 2009-05-14 2.573 216,179 +8,756 0.04% 556,126
2009-05-15 2009-05-13 2.608 207,423 +45,092 0.04% 540,961
2009-05-13 2009-05-11 2.626 162,331 -16,909 0.03% 426,241
2009-05-12 2009-05-08 2.608 179,240 -20,291 0.03% 467,460
2009-05-11 2009-05-07 2.643 199,531 +39,455 0.04% 527,459
2009-05-08 2009-05-06 2.732 160,076 +11,273 0.03% 437,360
2009-05-07 2009-05-05 2.768 148,803 -66,511 0.03% 411,840
2009-05-06 2009-05-04 2.271 215,314 +39,456 0.04% 488,961
2009-05-05 2009-04-30 2.147 175,858 -9,019 0.03% 377,520
2009-04-29 2009-04-27 1.916 184,877 +39,456 0.03% 354,241
2009-04-28 2009-04-24 2.058 145,421 +12,400 0.03% 299,280
2009-04-24 2009-04-22 1.952 133,021 +11,273 0.02% 259,600
2009-04-23 2009-04-21 2.023 121,748 -2,255 0.02% 246,240
2009-04-22 2009-04-20 2.164 124,003 +39,456 0.02% 268,401
2009-04-16 2009-04-14 1.827 84,547 -107,093 0.02% 154,500
2009-04-15 2009-04-09 1.685 191,640 +62,001 0.03% 322,999
2009-04-14 2009-04-08 1.632 129,639 -49,601 0.02% 211,600
2009-04-07 2009-04-03 1.703 179,240 -33,819 0.03% 305,280
2009-04-06 2009-04-02 1.614 213,059 +93,566 0.04% 343,980
2009-04-03 2009-04-01 1.544 119,493 +40,582 0.02% 184,439
2009-04-01 2009-03-30 1.526 78,911 -120,620 0.01% 120,400
2009-03-31 2009-03-27 1.544 199,531 -47,347 0.04% 307,979
2009-03-30 2009-03-26 1.437 246,878 -38,328 0.04% 354,780
2009-03-27 2009-03-25 1.366 285,206 -80,038 0.05% 389,620
2009-03-26 2009-03-24 1.402 365,244 +54,110 0.07% 511,920
2009-03-25 2009-03-23 1.384 311,134 -31,564 0.06% 430,560
2009-03-24 2009-03-20 1.313 342,698 -33,819 0.06% 449,920
2009-03-23 2009-03-19 1.331 376,517 +96,948 0.07% 501,000
2009-03-20 2009-03-18 1.331 279,569 +153,312 0.05% 371,999
2009-03-19 2009-03-17 1.331 126,257 -11,273 0.02% 168,000
2009-03-18 2009-03-16 1.331 137,530 -90,184 0.02% 183,000
2009-03-16 2009-03-12 1.224 227,714 +11,273 0.04% 278,760
2009-03-09 2009-03-05 1.331 216,441 -140,912 0.04% 288,000
2009-03-05 2009-03-03 1.242 357,353 -140,912 0.06% 443,800
2009-03-04 2009-03-02 1.260 498,265 +4,509 0.09% 627,640
2009-03-02 2009-02-26 1.384 493,756 -139,784 0.09% 683,280
2009-02-27 2009-02-25 1.384 633,540 +64,255 0.11% 876,719
2009-02-26 2009-02-24 1.366 569,285 +47,347 0.10% 777,701
2009-02-24 2009-02-20 1.402 521,938 -45,092 0.09% 731,540
2009-02-23 2009-02-19 1.473 567,030 -140,912 0.10% 834,980
2009-02-20 2009-02-18 1.419 707,942 -33,819 0.13% 1,004,800
2009-02-19 2009-02-17 1.402 741,761 -105,966 0.13% 1,039,640
2009-02-18 2009-02-16 1.437 847,727 -24,800 0.15% 1,218,240
2009-02-17 2009-02-13 1.419 872,527 -104,839 0.16% 1,238,400
2009-02-13 2009-02-11 1.402 977,366 +39,456 0.18% 1,369,860
2009-02-12 2009-02-10 1.490 937,910 +85,674 0.17% 1,397,759
2009-02-10 2009-02-06 1.473 852,236 +39,455 0.15% 1,254,960
2009-02-09 2009-02-05 1.402 812,781 +156,695 0.15% 1,139,181
2009-02-02 2009-01-29 1.331 656,086 -29,310 0.12% 872,999
2009-01-30 2009-01-23 1.295 685,396 +29,310 0.12% 887,680
2009-01-23 2009-01-21 1.348 656,086 -22,546 0.12% 884,639
2009-01-21 2009-01-19 1.402 678,632 -39,456 0.12% 951,160
2009-01-20 2009-01-16 1.419 718,088 +62,002 0.13% 1,019,200
2009-01-08 2009-01-06 1.668 656,086 -33,819 0.12% 1,094,159
2009-01-07 2009-01-05 1.650 689,905 +33,819 0.12% 1,138,320
2008-12-30 2008-12-24 1.597 656,086 +140,912 0.12% 1,047,599
2008-12-29 2008-12-22 1.614 515,174 +124,002 0.09% 831,739
2008-12-19 2008-12-17 1.561 391,172 +16,910 0.07% 610,720
2008-12-17 2008-12-15 1.561 374,262 -77,784 0.07% 584,319
2008-12-16 2008-12-12 1.437 452,046 -52,983 0.08% 649,620
2008-12-15 2008-12-11 1.526 505,029 +24,801 0.09% 770,560
2008-12-11 2008-12-09 1.331 480,228 +84,547 0.09% 639,000
2008-12-10 2008-12-08 1.366 395,681 +28,182 0.07% 540,540
2008-12-08 2008-12-04 1.277 367,499 -78,910 0.07% 469,441
2008-12-04 2008-12-02 1.242 446,409 -45,092 0.08% 554,400
2008-12-03 2008-12-01 1.277 491,501 +86,802 0.09% 627,840
2008-11-27 2008-11-25 1.153 404,699 +12,400 0.07% 466,700
2008-11-25 2008-11-21 1.171 392,299 +24,800 0.07% 459,360
2008-11-13 2008-11-11 1.277 367,499 -56,364 0.07% 469,441
2008-11-12 2008-11-10 1.331 423,863 +56,364 0.08% 563,999
2008-11-11 2008-11-07 1.295 367,499 +6,764 0.07% 475,961
2008-11-07 2008-11-05 1.366 360,735 -68,765 0.06% 492,800
2008-11-06 2008-11-04 1.260 429,500 +28,183 0.08% 541,020
2008-11-04 2008-10-31 1.171 401,317 -4,510 0.07% 469,919
2008-11-03 2008-10-30 1.135 405,827 +45,092 0.07% 460,800
2008-10-21 2008-10-17 1.295 360,735 -40,582 0.06% 467,200
2008-10-16 2008-10-14 1.419 401,317 +40,582 0.07% 569,599
2008-10-06 2008-10-02 1.845 360,735 -22,546 0.06% 665,600
2008-10-03 2008-09-30 1.845 383,281 +22,546 0.07% 707,201
2008-09-30 2008-09-26 1.969 360,735 -20,291 0.06% 710,400
2008-09-29 2008-09-25 1.987 381,026 -124,003 0.07% 757,120
2008-09-26 2008-09-24 1.987 505,029 -128,511 0.09% 1,003,521
2008-09-25 2008-09-23 1.952 633,540 -45,092 0.11% 1,236,399
2008-09-24 2008-09-22 2.094 678,632 -138,658 0.12% 1,420,719
2008-09-23 2008-09-19 2.005 817,290 +450,919 0.15% 1,638,500
2008-09-19 2008-09-17 1.952 366,371 -102,584 0.07% 714,999
2008-09-17 2008-09-12 2.235 468,955 +6,764 0.08% 1,048,319
2008-09-10 2008-09-08 2.360 462,191 +28,182 0.08% 1,090,599
2008-09-02 2008-08-29 2.448 434,009 -83,420 0.08% 1,062,600
2008-09-01 2008-08-28 2.466 517,429 -12,400 0.09% 1,276,020
2008-08-29 2008-08-27 2.431 529,829 +118,366 0.10% 1,287,799
2008-08-26 2008-08-21 2.324 411,463 +22,546 0.07% 956,300
2008-08-19 2008-08-15 2.448 388,917 +28,182 0.07% 952,199
2008-08-18 2008-08-14 2.448 360,735 +56,365 0.06% 883,200
2008-08-13 2008-08-11 2.661 304,370 +84,547 0.05% 810,000
2008-08-11 2008-08-07 2.910 219,823 +56,365 0.04% 639,601
2008-07-29 2008-07-25 3.282 163,458 -5,636 0.03% 536,500
2008-07-18 2008-07-16 3.318 169,094 -11,273 0.03% 560,999
2008-07-15 2008-07-11 3.442 180,367 -140,912 0.03% 620,799
2008-07-11 2008-07-09 3.406 321,279 +11,273 0.06% 1,094,399
2008-06-25 2008-06-23 3.566 310,006 +33,818 0.06% 1,105,498
2008-06-19 2008-06-17 3.726 276,188 -6,763 0.05% 1,029,002
2008-06-17 2008-06-13 3.779 282,951 +5,636 0.05% 1,069,259
2008-06-16 2008-06-12 3.939 277,315 +2,255 0.05% 1,092,240
2008-06-02 2008-05-29 4.240 275,060 +11,273 0.05% 1,166,319
2008-05-28 2008-05-26 4.258 263,787 -12,401 0.05% 1,123,199
2008-05-23 2008-05-21 4.364 276,188 +11,273 0.05% 1,205,402
2008-05-22 2008-05-20 4.471 264,915 +2,255 0.05% 1,184,402
2008-05-21 2008-05-19 4.737 262,660 -3,382 0.05% 1,244,220
2008-05-19 2008-05-15 4.711 266,042 +6,535 0.05% 1,253,264
2008-05-16 2008-05-14 4.620 259,507 -10,996 0.05% 1,198,879
2008-05-14 2008-05-09 4.474 270,503 +10,996 0.05% 1,210,319
2008-05-13 2008-05-08 4.547 259,507 +1,099 0.05% 1,179,999
2008-05-09 2008-05-07 4.493 258,408 +10,996 0.05% 1,160,902
2008-05-06 2008-05-02 4.747 247,412 -54,980 0.05% 1,174,502
2008-05-05 2008-04-30 4.656 302,392 +5,498 0.06% 1,408,001
2008-05-02 2008-04-29 4.583 296,894 +3,299 0.05% 1,360,801
2008-04-30 2008-04-28 4.747 293,595 -180,336 0.05% 1,393,740
2008-04-29 2008-04-25 4.329 473,931 -5,498 0.09% 2,051,562
2008-04-28 2008-04-24 4.365 479,429 +21,993 0.09% 2,092,802
2008-04-25 2008-04-23 4.292 457,436 +16,494 0.08% 1,963,518
2008-04-24 2008-04-22 4.274 440,942 +73,673 0.08% 1,884,699
2008-04-16 2008-04-14 4.183 367,269 -29,689 0.07% 1,536,401
2008-04-15 2008-04-11 4.092 396,958 +10,996 0.07% 1,624,500
2008-04-10 2008-04-08 4.202 385,962 +5,498 0.07% 1,621,620
2008-04-09 2008-04-07 4.202 380,464 -10,996 0.07% 1,598,520
2008-04-08 2008-04-03 4.038 391,460 +12,096 0.07% 1,580,640
2008-04-07 2008-04-02 4.056 379,364 +10,996 0.07% 1,538,699
2008-04-02 2008-03-31 4.038 368,368 +10,996 0.07% 1,487,399
2008-04-01 2008-03-28 4.183 357,372 +54,980 0.07% 1,494,999
2008-03-31 2008-03-27 4.238 302,392 -1,099 0.06% 1,281,501
2008-03-28 2008-03-26 4.329 303,491 -21,993 0.06% 1,313,758
2008-03-25 2008-03-19 4.202 325,484 +2,200 0.06% 1,367,522
2008-03-20 2008-03-18 4.202 323,284 +54,980 0.06% 1,358,278
2008-03-18 2008-03-14 4.129 268,304 -494,823 0.05% 1,107,760
2008-03-17 2008-03-13 4.274 763,127 +18,693 0.14% 3,261,800
2008-03-14 2008-03-12 4.620 744,434 -7,697 0.14% 3,439,161
2008-03-13 2008-03-11 4.784 752,131 +288,097 0.14% 3,597,840
2008-03-11 2008-03-07 4.420 464,034 +2,199 0.09% 2,050,920
2008-03-07 2008-03-05 4.820 461,835 +409,054 0.09% 2,226,001
2008-03-05 2008-03-03 5.038 52,781 -104,463 0.01% 265,919
2008-03-04 2008-02-29 4.638 157,244 -26,390 0.03% 729,301
2008-02-29 2008-02-27 4.602 183,634 +16,494 0.03% 845,018
2008-02-28 2008-02-26 4.274 167,140 -69,275 0.03% 714,399
2008-02-25 2008-02-21 4.292 236,415 -5,498 0.04% 1,014,798
2008-02-22 2008-02-20 4.202 241,913 +10,996 0.04% 1,016,398
2008-02-19 2008-02-15 4.383 230,917 -1,100 0.04% 1,012,198
2008-02-18 2008-02-14 4.347 232,017 -16,494 0.04% 1,008,580
2008-02-15 2008-02-13 4.165 248,511 -16,494 0.05% 1,035,079
2008-02-12 2008-02-06 4.001 265,005 +35,187 0.05% 1,060,399
2008-02-05 2008-02-01 3.820 229,818 +54,981 0.04% 877,801
2008-02-01 2008-01-30 3.838 174,837 -27,491 0.03% 670,978
2008-01-31 2008-01-29 3.838 202,328 +49,483 0.04% 776,481
2008-01-29 2008-01-25 4.038 152,845 -10,996 0.03% 617,159
2008-01-28 2008-01-24 3.983 163,841 +5,498 0.03% 652,618
2008-01-25 2008-01-23 3.929 158,343 -10,996 0.03% 622,079
2008-01-24 2008-01-22 3.729 169,339 +5,498 0.03% 631,398
2008-01-21 2008-01-17 4.020 163,841 +56,080 0.03% 658,578
2008-01-17 2008-01-15 4.183 107,761 -48,383 0.02% 450,798
2008-01-16 2008-01-14 4.565 156,144 +60,478 0.03% 712,839
2007-12-28 2007-12-24 3.929 95,666 +10,996 0.02% 375,841
2007-12-17 2007-12-13 3.892 84,670 +20,893 0.02% 329,561
2007-12-11 2007-12-07 4.129 63,777 +5,498 0.01% 263,319
2007-12-07 2007-12-05 4.202 58,279 -15,395 0.01% 244,859
2007-12-06 2007-12-04 3.892 73,674 +5,498 0.01% 286,761
2007-12-04 2007-11-30 3.820 68,176 +16,494 0.01% 260,401
2007-11-27 2007-11-23 3.820 51,682 -5,498 0.01% 197,402
2007-11-19 2007-11-15 4.456 57,180 +5,498 0.01% 254,802
2007-11-16 2007-11-14 4.547 51,682 +1,100 0.01% 235,002
2007-11-09 2007-11-07 5.256 50,582 -10,996 0.01% 265,880
2007-11-07 2007-11-05 5.093 61,578 +10,996 0.01% 313,600
2007-10-31 2007-10-29 5.529 50,582 -5,498 0.01% 279,680
2007-10-30 2007-10-26 5.493 56,080 +10,996 0.01% 308,040
2007-10-25 2007-10-23 5.238 45,084 -14,295 0.01% 236,161
2007-10-24 2007-10-22 4.929 59,379 +10,996 0.01% 292,681
2007-10-16 2007-10-12 5.256 48,383 -12,095 0.01% 254,322
2007-10-10 2007-10-08 5.420 60,478 +10,996 0.01% 327,798
2007-10-08 2007-10-04 5.547 49,482 +1,099 0.01% 274,498
2007-10-05 2007-10-03 5.748 48,383 +9,897 0.01% 278,082
2007-09-25 2007-09-21 5.202 38,486 -5,498 0.01% 200,199
2007-09-14 2007-09-12 5.438 43,984 +5,498 0.01% 239,199
2007-09-12 2007-09-10 5.402 38,486 +6,597 0.01% 207,899
2007-09-10 2007-09-06 5.129 31,889 -7,697 0.01% 163,562
2007-09-07 2007-09-05 5.093 39,586 -5,498 0.01% 201,601
2007-08-14 2007-08-10 4.947 45,084 -5,498 0.01% 223,041
2007-08-08 2007-08-06 4.820 50,582 -5,498 0.01% 243,800
2007-08-07 2007-08-03 5.238 56,080 -10,996 0.01% 293,760
2007-08-06 2007-08-02 5.038 67,076 -5,498 0.01% 337,940
2007-08-03 2007-08-01 5.111 72,574 -5,498 0.01% 370,920
2007-07-30 2007-07-26 5.366 78,072 -2,199 0.01% 418,900
2007-07-26 2007-07-24 5.384 80,271 +5,498 0.01% 432,158
2007-07-24 2007-07-20 5.275 74,773 -4,399 0.01% 394,399
2007-07-23 2007-07-19 5.220 79,172 +15,395 0.01% 413,282
2007-07-20 2007-07-18 5.275 63,777 +12,095 0.01% 336,399
2007-07-19 2007-07-17 5.438 51,682 -16,494 0.01% 281,063
2007-07-16 2007-07-12 5.475 68,176 -3,298 0.01% 373,242
2007-07-12 2007-07-10 5.529 71,474 -9,897 0.01% 395,198
2007-07-11 2007-07-09 5.693 81,371 +13,195 0.01% 463,241
2007-07-10 2007-07-06 5.748 68,176 +3,299 0.01% 391,842
2007-07-09 2007-07-05 5.711 64,877 +6,598 0.01% 370,521
2007-07-06 2007-07-04 5.602 58,279 -9,897 0.01% 326,479
2007-07-05 2007-07-03 5.766 68,176 +4,399 0.01% 393,082
2007-07-04 2007-06-29 5.638 63,777 -8,797 0.01% 359,599
2007-06-29 2007-06-27 5.456 72,574 -1,100 0.01% 396,000
2007-06-28 2007-06-26 5.693 73,674 +9,897 0.01% 419,422
2007-06-27 2007-06-25 5.729 63,777 -2,199 0.01% 365,399
2007-06-26 2007-06-22 5.802 65,976 0.01% 382,798

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top