History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-28 2022-09-26 2.240 0 +0
2022-09-27 2022-09-23 2.240 0 -720,000
2022-08-19 2022-08-17 2.230 720,000 -50,000 0.07% 1,605,600
2022-07-06 2022-07-04 2.140 770,000 -30,000 0.08% 1,647,800
2022-06-29 2022-06-27 2.130 800,000 -34,000 0.08% 1,704,000
2022-06-15 2022-06-13 2.185 834,000 +9,498 0.08% 1,822,193
2022-06-13 2022-06-09 2.185 824,502 -73,157 0.08% 1,801,441
2022-06-09 2022-06-07 2.155 897,659 -9,886 0.09% 1,934,040
2022-06-08 2022-06-06 2.155 907,545 -177,950 0.09% 1,955,340
2022-05-30 2022-05-26 1.467 1,085,495 -7,909 0.11% 1,592,100
2022-05-24 2022-05-20 1.264 1,093,404 -29,658 0.11% 1,382,500
2022-05-23 2022-05-19 1.254 1,123,062 -276,811 0.12% 1,408,640
2022-05-20 2022-05-18 1.042 1,399,873 -1,978 0.14% 1,458,480
2022-03-22 2022-03-18 0.799 1,401,851 -612,938 0.14% 1,120,220
2022-03-08 2022-03-04 0.840 2,014,789 -29,659 0.21% 1,691,540
2022-02-24 2022-02-22 0.860 2,044,448 +29,659 0.21% 1,757,800
2021-12-16 2021-12-14 0.829 2,014,789 +17,795 0.21% 1,671,160
2021-09-21 2021-09-17 0.910 1,996,994 +9,886 0.20% 1,818,000
2021-09-20 2021-09-16 0.910 1,987,108 +1,977 0.20% 1,809,000
2021-09-17 2021-09-15 0.951 1,985,131 +197,722 0.20% 1,887,520
2021-09-16 2021-09-14 0.971 1,787,409 -9,886 0.18% 1,735,680
2021-09-13 2021-09-09 0.941 1,797,295 +19,772 0.18% 1,690,740
2021-09-07 2021-09-03 0.910 1,777,523 -39,544 0.18% 1,618,200
2021-09-03 2021-09-01 0.920 1,817,067 +49,430 0.19% 1,672,580
2021-07-30 2021-07-28 0.840 1,767,637 +49,431 0.18% 1,484,040
2021-07-23 2021-07-21 0.910 1,718,206 -5,932 0.18% 1,564,200
2021-07-06 2021-07-02 0.991 1,724,138 +88,975 0.18% 1,709,120
2021-07-05 2021-06-30 0.961 1,635,163 +3,955 0.17% 1,571,300
2021-07-02 2021-06-29 0.991 1,631,208 +9,886 0.17% 1,617,000
2021-06-16 2021-06-11 1.219 1,621,322 +47,794 0.17% 1,977,081
2021-06-09 2021-06-07 1.240 1,573,528 -3,838 0.17% 1,951,599
2021-06-08 2021-06-04 1.240 1,577,366 +3,838 0.17% 1,956,360
2021-05-27 2021-05-25 1.292 1,573,528 -95,947 0.17% 2,033,599
2021-05-24 2021-05-20 1.230 1,669,475 -268,652 0.18% 2,053,200
2021-03-16 2021-03-12 1.344 1,938,127 +5,757 0.20% 2,605,801
2021-03-15 2021-03-11 1.397 1,932,370 +28,784 0.20% 2,698,760
2021-03-09 2021-03-05 1.407 1,903,586 -19,189 0.20% 2,678,400
2021-03-01 2021-02-25 1.355 1,922,775 +44,136 0.20% 2,605,200
2021-02-26 2021-02-24 1.324 1,878,639 +23,027 0.20% 2,486,659
2021-02-23 2021-02-19 1.438 1,855,612 -24,946 0.20% 2,668,920
2021-02-19 2021-02-17 1.470 1,880,558 -19,190 0.20% 2,763,599
2021-02-17 2021-02-11 1.355 1,899,748 -17,270 0.20% 2,574,000
2021-02-10 2021-02-08 1.240 1,917,018 +9,594 0.20% 2,377,620
2021-02-04 2021-02-02 1.324 1,907,424 -9,594 0.20% 2,524,761
2021-01-26 2021-01-22 1.240 1,917,018 +1,919 0.20% 2,377,620
2021-01-25 2021-01-21 1.261 1,915,099 +7,675 0.20% 2,415,160
2021-01-21 2021-01-19 1.292 1,907,424 +7,676 0.20% 2,465,121
2021-01-20 2021-01-18 1.282 1,899,748 +9,595 0.20% 2,435,400
2021-01-19 2021-01-15 1.344 1,890,153 -47,974 0.20% 2,541,300
2021-01-18 2021-01-14 1.365 1,938,127 +28,785 0.20% 2,646,201
2020-12-30 2020-12-28 1.261 1,909,342 -186,137 0.20% 2,407,899
2020-12-29 2020-12-24 1.188 2,095,479 -63,325 0.22% 2,489,760
2020-12-21 2020-12-17 1.199 2,158,804 +28,784 0.23% 2,587,500
2020-12-07 2020-12-03 0.969 2,130,020 -47,974 0.22% 2,064,600
2020-12-01 2020-11-27 0.813 2,177,994 +23,028 0.23% 1,770,600
2020-11-26 2020-11-24 0.855 2,154,966 +23,027 0.23% 1,841,720
2020-11-24 2020-11-20 0.844 2,131,939 -289,760 0.23% 1,799,820
2020-11-23 2020-11-19 0.855 2,421,699 -13,432 0.26% 2,069,680
2020-11-20 2020-11-18 0.886 2,435,131 +516,194 0.26% 2,157,300
2020-11-11 2020-11-09 0.844 1,918,937 -115,136 0.20% 1,620,000
2020-11-02 2020-10-29 0.667 2,034,073 +24,946 0.21% 1,356,800
2020-10-20 2020-10-16 0.709 2,009,127 +28,784 0.21% 1,423,920
2020-10-15 2020-10-12 0.709 1,980,343 +21,108 0.21% 1,403,520
2020-09-25 2020-09-23 0.688 1,959,235 +28,784 0.21% 1,347,720
2020-09-17 2020-09-15 0.834 1,930,451 -213,002 0.20% 1,609,600
2020-08-07 2020-08-05 0.948 2,143,453 -11,513 0.23% 2,032,940
2020-07-07 2020-07-03 0.740 2,154,966 -24,947 0.23% 1,594,660
2020-06-17 2020-06-15 0.675 2,179,913 +93,328 0.23% 1,471,645
2020-06-05 2020-06-03 0.686 2,086,585 +20,205 0.23% 1,431,360
2020-06-04 2020-06-02 0.664 2,066,380 +22,041 0.23% 1,372,500
2020-04-22 2020-04-20 0.751 2,044,339 -20,205 0.23% 1,535,940
2020-04-17 2020-04-15 0.751 2,064,544 +196,536 0.23% 1,551,120
2020-03-26 2020-03-24 0.719 1,868,008 -3,674 0.21% 1,342,440
2020-03-19 2020-03-17 0.838 1,871,682 -3,673 0.21% 1,569,260
2020-03-18 2020-03-16 0.849 1,875,355 +7,347 0.21% 1,592,760
2020-02-26 2020-02-24 1.024 1,868,008 -69,798 0.21% 1,911,960
2020-02-25 2020-02-21 1.034 1,937,806 -93,676 0.21% 2,004,500
2020-02-24 2020-02-20 1.034 2,031,482 -64,287 0.22% 2,101,400
2019-07-25 2019-07-23 1.100 2,095,769 -5,510 0.23% 2,304,820
2019-07-08 2019-07-04 1.132 2,101,279 +5,510 0.23% 2,379,520
2019-07-05 2019-07-03 1.143 2,095,769 -1,837 0.23% 2,396,100
2019-06-19 2019-06-17 1.158 2,097,606 +46,682 0.23% 2,429,427
2019-06-13 2019-06-11 1.158 2,050,924 -493,874 0.23% 2,375,360
2019-06-12 2019-06-10 1.169 2,544,798 -21,551 0.29% 2,975,700
2019-06-05 2019-06-03 1.136 2,566,349 -1,118,849 0.29% 2,915,160
2019-06-04 2019-05-31 1.169 3,685,198 -1,795 0.42% 4,309,201
2019-05-31 2019-05-29 1.203 3,686,993 -7,184 0.42% 4,434,479
2019-05-24 2019-05-22 1.236 3,694,177 -3,592 0.42% 4,566,540
2019-05-23 2019-05-21 1.203 3,697,769 -23,347 0.42% 4,447,440
2019-05-21 2019-05-17 1.203 3,721,116 -156,243 0.42% 4,475,520
2019-05-10 2019-05-08 1.236 3,877,359 -53,878 0.44% 4,792,980
2019-05-09 2019-05-07 1.214 3,931,237 -28,734 0.44% 4,772,021
2019-05-08 2019-05-06 1.214 3,959,971 -44,898 0.45% 4,806,900
2019-04-26 2019-04-24 1.281 4,004,869 -59,265 0.45% 5,129,000
2019-04-25 2019-04-23 1.292 4,064,134 -118,529 0.46% 5,250,161
2019-04-24 2019-04-18 1.292 4,182,663 -82,612 0.47% 5,403,280
2019-04-23 2019-04-17 1.325 4,265,275 -224,488 0.48% 5,652,500
2019-04-15 2019-04-11 1.270 4,489,763 +1,795,905 0.51% 5,700,000
2019-04-09 2019-04-04 1.270 2,693,858 -43,102 0.30% 3,420,000
2019-03-27 2019-03-25 1.270 2,736,960 +1,796 0.31% 3,474,721
2019-03-18 2019-03-14 1.247 2,735,164 -143,672 0.31% 3,411,520
2019-03-11 2019-03-07 1.270 2,878,836 -14,367 0.32% 3,654,840
2019-02-21 2019-02-19 1.270 2,893,203 +44,897 0.33% 3,673,080
2019-02-15 2019-02-13 1.281 2,848,306 +44,898 0.32% 3,647,800
2019-02-14 2019-02-12 1.314 2,803,408 +44,898 0.32% 3,683,960
2019-02-13 2019-02-11 1.325 2,758,510 -3,592 0.31% 3,655,679
2019-02-11 2019-02-04 1.359 2,762,102 +89,795 0.31% 3,752,720
2019-02-01 2019-01-30 1.359 2,672,307 +107,754 0.30% 3,630,720
2019-01-31 2019-01-29 1.392 2,564,553 +14,368 0.29% 3,570,000
2019-01-30 2019-01-28 1.359 2,550,185 +19,755 0.29% 3,464,799
2019-01-29 2019-01-25 1.359 2,530,430 +71,836 0.29% 3,437,959
2019-01-28 2019-01-24 1.359 2,458,594 +325,059 0.28% 3,340,360
2019-01-25 2019-01-23 1.325 2,133,535 -59,265 0.24% 2,827,439
2018-10-19 2018-10-16 1.203 2,192,800 -89,796 0.25% 2,637,360
2018-10-15 2018-10-11 1.169 2,282,596 -14,367 0.26% 2,669,101
2018-09-19 2018-09-17 1.169 2,296,963 -25,142 0.26% 2,685,900
2018-09-17 2018-09-13 1.147 2,322,105 +25,142 0.26% 2,663,579
2018-09-13 2018-09-11 1.147 2,296,963 -107,754 0.26% 2,634,740
2018-08-29 2018-08-27 1.303 2,404,717 -41,306 0.27% 3,133,260
2018-08-21 2018-08-17 1.203 2,446,023 -5,388 0.28% 2,941,920
2018-08-07 2018-08-03 1.270 2,451,411 -8,979 0.28% 3,112,200
2018-08-06 2018-08-02 1.325 2,460,390 +23,347 0.28% 3,260,600
2018-08-03 2018-08-01 1.359 2,437,043 -53,878 0.28% 3,311,079
2018-07-30 2018-07-26 1.325 2,490,921 +102,367 0.28% 3,301,061
2018-07-27 2018-07-25 1.348 2,388,554 +55,673 0.27% 3,218,600
2018-07-17 2018-07-13 1.348 2,332,881 -1,796 0.26% 3,143,580
2018-07-12 2018-07-10 1.370 2,334,677 +1,796 0.26% 3,198,000
2018-07-04 2018-06-29 1.403 2,332,881 -206,529 0.26% 3,273,480
2018-06-29 2018-06-27 1.392 2,539,410 +71,836 0.29% 3,535,000
2018-06-27 2018-06-25 1.437 2,467,574 +134,693 0.28% 3,544,920
2018-06-25 2018-06-21 1.448 2,332,881 +897,953 0.26% 3,377,400
2018-06-20 2018-06-15 1.598 1,434,928 +44,933 0.16% 2,293,023
2018-06-14 2018-06-12 1.621 1,389,995 -8,698 0.16% 2,253,180
2018-05-11 2018-05-09 1.621 1,398,693 +8,698 0.16% 2,267,279
2018-05-02 2018-04-27 1.587 1,389,995 +8,698 0.16% 2,205,240
2018-04-25 2018-04-23 1.575 1,381,297 -1,739 0.16% 2,175,560
2018-04-13 2018-04-11 1.610 1,383,036 -20,876 0.16% 2,225,999
2018-03-15 2018-03-13 1.678 1,403,912 -69,587 0.16% 2,356,439
2018-02-13 2018-02-09 1.621 1,473,499 +20,876 0.17% 2,388,540
2018-01-30 2018-01-26 1.862 1,452,623 -10,438 0.17% 2,705,400
2018-01-29 2018-01-25 1.828 1,463,061 +69,587 0.17% 2,674,380
2018-01-23 2018-01-19 1.805 1,393,474 -5,219 0.16% 2,515,139
2018-01-17 2018-01-15 1.747 1,398,693 -20,876 0.16% 2,444,159
2018-01-08 2018-01-04 1.770 1,419,569 -5,219 0.17% 2,513,279
2018-01-05 2018-01-03 1.759 1,424,788 -1,740 0.17% 2,506,139
2017-12-22 2017-12-20 1.690 1,426,528 -3,480 0.17% 2,410,800
2017-12-05 2017-12-01 1.690 1,430,008 -6,958 0.17% 2,416,681
2017-11-24 2017-11-22 1.690 1,436,966 -86,984 0.17% 2,428,440
2017-11-23 2017-11-21 1.690 1,523,950 +86,984 0.18% 2,575,441
2017-11-06 2017-11-02 1.747 1,436,966 +78,285 0.17% 2,511,040
2017-11-01 2017-10-30 1.747 1,358,681 +1,740 0.16% 2,374,240
2017-10-26 2017-10-24 1.782 1,356,941 -5,219 0.16% 2,417,999
2017-10-20 2017-10-18 1.759 1,362,160 -22,616 0.16% 2,395,979
2017-10-03 2017-09-28 1.690 1,384,776 -26,095 0.16% 2,340,240
2017-09-05 2017-09-01 1.874 1,410,871 -88,723 0.16% 2,643,860
2017-09-04 2017-08-31 1.874 1,499,594 -125,256 0.17% 2,810,120
2017-09-01 2017-08-30 1.885 1,624,850 -17,397 0.19% 3,063,519
2017-08-24 2017-08-21 1.690 1,642,247 +5,219 0.19% 2,775,360
2017-08-21 2017-08-17 1.724 1,637,028 -1,740 0.19% 2,823,000
2017-08-15 2017-08-11 1.690 1,638,768 -17,396 0.19% 2,769,480
2017-08-08 2017-08-04 1.770 1,656,164 -10,438 0.19% 2,932,159
2017-08-02 2017-07-31 1.759 1,666,602 -67,847 0.19% 2,931,479
2017-08-01 2017-07-28 1.759 1,734,449 -13,918 0.20% 3,050,819
2017-07-31 2017-07-27 1.770 1,748,367 +5,219 0.20% 3,095,400
2017-07-27 2017-07-25 1.759 1,743,148 +8,699 0.20% 3,066,120
2017-07-25 2017-07-21 1.759 1,734,449 +17,396 0.20% 3,050,819
2017-07-19 2017-07-17 1.724 1,717,053 +6,959 0.20% 2,961,000
2017-07-05 2017-07-03 1.690 1,710,094 +67,847 0.20% 2,890,020
2017-06-21 2017-06-19 1.813 1,642,247 -3,479 0.19% 2,977,979
2017-06-20 2017-06-16 1.790 1,645,726 +137,120 0.19% 2,945,278
2017-05-23 2017-05-19 1.742 1,508,606 -23,624 0.18% 2,628,360
2017-05-08 2017-05-04 1.873 1,532,230 -11,813 0.18% 2,869,279
2017-04-27 2017-04-25 1.873 1,544,043 -42,187 0.19% 2,891,400
2017-04-13 2017-04-11 1.956 1,586,230 -23,624 0.19% 3,102,001
2017-04-12 2017-04-10 1.944 1,609,854 -21,938 0.19% 3,129,119
2017-03-31 2017-03-29 2.003 1,631,792 +8,438 0.20% 3,268,461
2017-03-28 2017-03-24 2.003 1,623,354 -8,438 0.19% 3,251,559
2017-03-24 2017-03-22 2.050 1,631,792 +10,125 0.20% 3,345,821
2017-03-23 2017-03-21 2.086 1,621,667 +32,062 0.19% 3,382,720
2017-03-20 2017-03-16 2.027 1,589,605 -6,750 0.19% 3,221,641
2017-03-17 2017-03-15 1.920 1,596,355 -52,311 0.19% 3,065,041
2017-03-16 2017-03-14 1.920 1,648,666 -1,688 0.20% 3,165,479
2017-03-08 2017-03-06 1.873 1,650,354 -8,437 0.20% 3,090,480
2017-03-02 2017-02-28 1.944 1,658,791 -416,807 0.20% 3,224,239
2017-02-27 2017-02-23 2.015 2,075,598 -222,748 0.25% 4,181,999
2017-02-23 2017-02-21 1.944 2,298,346 -1,687 0.28% 4,467,361
2017-02-21 2017-02-17 1.920 2,300,033 -42,187 0.28% 4,416,120
2017-02-20 2017-02-16 1.956 2,342,220 +8,437 0.28% 4,580,400
2017-02-16 2017-02-14 1.967 2,333,783 -1,687 0.28% 4,591,561
2017-02-15 2017-02-13 1.979 2,335,470 -168,748 0.28% 4,622,560
2017-02-14 2017-02-10 1.920 2,504,218 +5,062 0.30% 4,808,160
2017-02-08 2017-02-06 1.778 2,499,156 +10,125 0.30% 4,443,001
2017-01-24 2017-01-20 1.766 2,489,031 +15,188 0.30% 4,395,501
2017-01-20 2017-01-18 1.778 2,473,843 +8,437 0.30% 4,397,999
2017-01-06 2017-01-04 1.695 2,465,406 +5,062 0.30% 4,178,460
2017-01-05 2017-01-03 1.683 2,460,344 -94,498 0.30% 4,140,721
2017-01-04 2016-12-30 1.719 2,554,842 +6,750 0.31% 4,390,599
2016-12-30 2016-12-28 1.730 2,548,092 +5,062 0.31% 4,409,199
2016-12-23 2016-12-21 1.742 2,543,030 -3,375 0.31% 4,430,580
2016-12-22 2016-12-20 1.730 2,546,405 +5,062 0.31% 4,406,280
2016-12-21 2016-12-19 1.742 2,541,343 +3,375 0.31% 4,427,641
2016-12-20 2016-12-16 1.766 2,537,968 +1,688 0.30% 4,481,921
2016-12-16 2016-12-14 1.790 2,536,280 -10,125 0.30% 4,539,060
2016-12-14 2016-12-12 1.790 2,546,405 +6,750 0.31% 4,557,180
2016-12-12 2016-12-08 1.873 2,539,655 -185,623 0.31% 4,755,800
2016-12-09 2016-12-07 1.861 2,725,278 +6,750 0.33% 5,071,101
2016-12-07 2016-12-05 1.837 2,718,528 -8,437 0.33% 4,994,100
2016-12-06 2016-12-02 1.861 2,726,965 +16,875 0.33% 5,074,240
2016-11-30 2016-11-28 1.908 2,710,090 +50,624 0.33% 5,171,319
2016-11-24 2016-11-22 1.896 2,659,466 -1,687 0.32% 5,043,200
2016-11-17 2016-11-15 1.932 2,661,153 -5,063 0.32% 5,141,019
2016-11-11 2016-11-09 1.896 2,666,216 +109,686 0.32% 5,056,000
2016-11-04 2016-11-02 1.979 2,556,530 +109,686 0.31% 5,060,100
2016-10-27 2016-10-25 2.122 2,446,844 -67,499 0.29% 5,191,001
2016-10-26 2016-10-24 2.039 2,514,343 -113,061 0.30% 5,125,600
2016-10-25 2016-10-20 1.920 2,627,404 -116,436 0.32% 5,044,680
2016-10-24 2016-10-19 1.944 2,743,840 -3,375 0.33% 5,333,280
2016-10-20 2016-10-18 1.920 2,747,215 +50,624 0.33% 5,274,720
2016-10-18 2016-10-14 1.884 2,696,591 -5,062 0.32% 5,081,641
2016-10-13 2016-10-11 1.920 2,701,653 -42,187 0.32% 5,187,240
2016-10-11 2016-10-06 1.944 2,743,840 -10,125 0.33% 5,333,280
2016-09-21 2016-09-19 1.932 2,753,965 +28,687 0.33% 5,320,320
2016-09-14 2016-09-12 1.873 2,725,278 -84,374 0.33% 5,103,401
2016-09-13 2016-09-09 1.967 2,809,652 -26,999 0.34% 5,527,801
2016-09-09 2016-09-07 1.920 2,836,651 +8,437 0.34% 5,446,440
2016-09-07 2016-09-05 1.873 2,828,214 -16,875 0.34% 5,296,160
2016-08-25 2016-08-23 1.849 2,845,089 +50,625 0.34% 5,260,321
2016-08-23 2016-08-19 1.873 2,794,464 -295,309 0.34% 5,232,959
2016-08-19 2016-08-17 1.920 3,089,773 +21,937 0.37% 5,932,440
2016-08-18 2016-08-16 1.979 3,067,836 -72,561 0.37% 6,072,120
2016-08-17 2016-08-15 1.896 3,140,397 +91,123 0.38% 5,955,199
2016-08-15 2016-08-11 1.813 3,049,274 +11,813 0.37% 5,529,421
2016-07-25 2016-07-21 1.802 3,037,461 -6,750 0.36% 5,472,000
2016-07-15 2016-07-13 1.778 3,044,211 -119,811 0.37% 5,412,000
2016-07-11 2016-07-07 1.766 3,164,022 +426,932 0.38% 5,587,500
2016-07-07 2016-07-05 1.813 2,737,090 +5,062 0.33% 4,963,320
2016-07-05 2016-06-30 1.802 2,732,028 +84,374 0.33% 4,921,761
2016-06-20 2016-06-16 1.812 2,647,654 +84,618 0.32% 4,797,568
2016-06-08 2016-06-06 1.898 2,563,036 +4,901 0.32% 4,863,900
2016-06-03 2016-06-01 1.812 2,558,135 +73,509 0.32% 4,635,359
2016-05-25 2016-05-23 1.763 2,484,626 +16,336 0.31% 4,380,480
2016-05-23 2016-05-19 1.775 2,468,290 +99,646 0.31% 4,381,899
2016-05-18 2016-05-16 1.775 2,368,644 +16,336 0.29% 4,205,000
2016-05-10 2016-05-06 1.836 2,352,308 +27,770 0.29% 4,319,999
2016-05-09 2016-05-05 1.922 2,324,538 +24,503 0.29% 4,468,220
2016-05-06 2016-05-04 1.934 2,300,035 +76,777 0.29% 4,449,280
2016-04-27 2016-04-25 2.020 2,223,258 -81,678 0.28% 4,491,300
2016-04-08 2016-04-06 1.971 2,304,936 -1,633 0.29% 4,543,421
2016-04-06 2016-04-01 1.947 2,306,569 +81,677 0.29% 4,490,160
2016-03-31 2016-03-29 1.849 2,224,892 -73,509 0.28% 4,113,240
2016-03-23 2016-03-21 1.934 2,298,401 +40,838 0.29% 4,446,119
2016-03-02 2016-02-29 1.726 2,257,563 +52,274 0.28% 3,897,241
2016-01-28 2016-01-26 1.616 2,205,289 -57,174 0.27% 3,564,000
2016-01-27 2016-01-25 1.665 2,262,463 -24,504 0.28% 3,767,199
2016-01-26 2016-01-22 1.665 2,286,967 +49,007 0.28% 3,808,001
2016-01-25 2016-01-21 1.702 2,237,960 +39,205 0.28% 3,808,600
2016-01-21 2016-01-19 1.910 2,198,755 +9,801 0.27% 4,199,520
2016-01-19 2016-01-15 1.861 2,188,954 -58,807 0.27% 4,073,601
2016-01-18 2016-01-14 1.983 2,247,761 +29,403 0.28% 4,458,239
2016-01-15 2016-01-13 1.959 2,218,358 +58,808 0.28% 4,345,601
2016-01-14 2016-01-12 1.996 2,159,550 +40,839 0.27% 4,309,720
2016-01-12 2016-01-08 2.094 2,118,711 +13,068 0.26% 4,435,740
2016-01-11 2016-01-07 2.069 2,105,643 -27,770 0.26% 4,356,820
2016-01-07 2016-01-05 2.216 2,133,413 +3,267 0.26% 4,727,720
2015-12-29 2015-12-24 2.253 2,130,146 +29,404 0.26% 4,798,720
2015-12-22 2015-12-18 2.204 2,100,742 +68,609 0.26% 4,629,600
2015-12-21 2015-12-17 2.265 2,032,133 +60,441 0.25% 4,602,800
2015-12-18 2015-12-16 2.277 1,971,692 +17,969 0.24% 4,490,040
2015-12-16 2015-12-14 2.228 1,953,723 +65,342 0.24% 4,353,440
2015-12-15 2015-12-11 2.216 1,888,381 +40,839 0.23% 4,184,720
2015-12-14 2015-12-10 2.265 1,847,542 +8,167 0.23% 4,184,699
2015-12-08 2015-12-04 2.375 1,839,375 -57,174 0.23% 4,368,881
2015-12-03 2015-12-01 2.412 1,896,549 +66,976 0.24% 4,574,341
2015-12-02 2015-11-30 2.387 1,829,573 +16,335 0.23% 4,367,999
2015-12-01 2015-11-27 2.436 1,813,238 +181,324 0.22% 4,417,801
2015-11-25 2015-11-23 2.534 1,631,914 -42,472 0.20% 4,135,860
2015-11-24 2015-11-20 2.596 1,674,386 -44,106 0.21% 4,345,999
2015-11-20 2015-11-18 2.473 1,718,492 +8,168 0.21% 4,250,080
2015-11-17 2015-11-13 2.608 1,710,324 -52,274 0.21% 4,460,219
2015-11-10 2015-11-06 2.804 1,762,598 +68,609 0.22% 4,941,821
2015-11-09 2015-11-05 2.730 1,693,989 -96,379 0.21% 4,625,021
2015-11-06 2015-11-04 2.755 1,790,368 +53,907 0.22% 4,932,000
2015-11-04 2015-11-02 2.412 1,736,461 +9,801 0.22% 4,188,220
2015-11-02 2015-10-29 2.461 1,726,660 -21,236 0.21% 4,249,141
2015-10-29 2015-10-27 2.534 1,747,896 +17,969 0.22% 4,429,800
2015-10-26 2015-10-22 2.681 1,729,927 +8,168 0.21% 4,638,420
2015-10-22 2015-10-19 2.718 1,721,759 -81,677 0.21% 4,679,760
2015-10-19 2015-10-15 2.706 1,803,436 +8,167 0.22% 4,879,679
2015-10-13 2015-10-09 2.657 1,795,269 -32,671 0.22% 4,769,661
2015-10-12 2015-10-08 2.522 1,827,940 -19,602 0.23% 4,610,281
2015-10-08 2015-10-06 2.338 1,847,542 +13,068 0.23% 4,320,419
2015-10-07 2015-10-05 2.326 1,834,474 -4,901 0.23% 4,267,400
2015-10-06 2015-10-02 2.363 1,839,375 -65,341 0.23% 4,346,361
2015-10-05 2015-09-30 2.289 1,904,716 -58,808 0.24% 4,360,839
2015-10-02 2015-09-29 2.241 1,963,524 +76,777 0.24% 4,399,320
2015-09-25 2015-09-23 2.289 1,886,747 +24,503 0.23% 4,319,699
2015-09-24 2015-09-22 2.387 1,862,244 -8,168 0.23% 4,446,000
2015-09-23 2015-09-21 2.387 1,870,412 +13,068 0.23% 4,465,500
2015-09-21 2015-09-17 2.302 1,857,344 -47,372 0.23% 4,275,121
2015-09-18 2015-09-16 2.314 1,904,716 +47,372 0.24% 4,407,479
2015-09-15 2015-09-11 2.314 1,857,344 -4,900 0.23% 4,297,861
2015-09-14 2015-09-10 2.302 1,862,244 -35,938 0.23% 4,286,400
2015-09-11 2015-09-09 2.363 1,898,182 +42,472 0.24% 4,485,319
2015-09-10 2015-09-08 2.314 1,855,710 -60,441 0.23% 4,294,080
2015-09-07 2015-09-02 2.204 1,916,151 +71,876 0.24% 4,222,799
2015-09-02 2015-08-31 2.326 1,844,275 -14,702 0.23% 4,290,200
2015-09-01 2015-08-28 2.375 1,858,977 +24,503 0.23% 4,415,440
2015-08-27 2015-08-25 2.118 1,834,474 -39,205 0.23% 3,885,580
2015-08-26 2015-08-24 2.302 1,873,679 -16,336 0.23% 4,312,720
2015-08-25 2015-08-21 2.645 1,890,015 +6,535 0.23% 4,998,241
2015-08-24 2015-08-20 2.816 1,883,480 -80,044 0.23% 5,303,799
2015-08-21 2015-08-19 2.926 1,963,524 -31,038 0.24% 5,745,560
2015-08-19 2015-08-17 3.073 1,994,562 -3,267 0.25% 6,129,421
2015-08-18 2015-08-14 3.012 1,997,829 +34,305 0.25% 6,017,161
2015-08-13 2015-08-11 3.012 1,963,524 -40,839 0.24% 5,913,840
2015-08-12 2015-08-10 3.183 2,004,363 -1,633 0.25% 6,380,401
2015-08-11 2015-08-07 3.049 2,005,996 +45,739 0.25% 6,115,439
2015-08-07 2015-08-05 2.816 1,960,257 -22,870 0.24% 5,520,000
2015-08-03 2015-07-30 2.926 1,983,127 -8,167 0.25% 5,802,921
2015-07-30 2015-07-28 2.914 1,991,294 +57,174 0.25% 5,802,439
2015-07-29 2015-07-27 2.914 1,934,120 -16,336 0.24% 5,635,839
2015-07-27 2015-07-23 3.159 1,950,456 -11,435 0.24% 6,161,041
2015-07-22 2015-07-20 3.281 1,961,891 -3,267 0.24% 6,437,361
2015-07-21 2015-07-17 3.342 1,965,158 -52,273 0.24% 6,568,381
2015-07-20 2015-07-16 3.098 2,017,431 -29,404 0.25% 6,249,099
2015-07-17 2015-07-15 3.024 2,046,835 -9,801 0.25% 6,189,820
2015-07-15 2015-07-13 3.428 2,056,636 -936,023 0.26% 7,050,399
2015-07-14 2015-07-10 3.257 2,992,659 +19,602 0.37% 9,746,240
2015-07-13 2015-07-09 2.865 2,973,057 +57,175 0.37% 8,517,601
2015-07-10 2015-07-08 2.228 2,915,882 -98,013 0.36% 6,497,399
2015-07-09 2015-07-07 2.571 3,013,895 -65,342 0.37% 7,748,999
2015-07-08 2015-07-06 2.791 3,079,237 -29,404 0.38% 8,595,600
2015-07-07 2015-07-03 3.330 3,108,641 -21,236 0.39% 10,352,320
2015-07-06 2015-07-02 3.551 3,129,877 -111,081 0.39% 11,112,800
2015-07-03 2015-06-30 3.832 3,240,958 +35,938 0.40% 12,419,839
2015-07-02 2015-06-29 3.563 3,205,020 -160,088 0.40% 11,418,839
2015-06-30 2015-06-26 3.967 3,365,108 -27,770 0.42% 13,348,800
2015-06-29 2015-06-25 4.126 3,392,878 +42,472 0.42% 13,998,979
2015-06-26 2015-06-24 4.199 3,350,406 -13,068 0.42% 14,069,860
2015-06-25 2015-06-23 4.224 3,363,474 +34,304 0.42% 14,207,098
2015-06-24 2015-06-22 4.089 3,329,170 +3,267 0.41% 13,613,840
2015-06-22 2015-06-18 4.224 3,325,903 +58,808 0.41% 14,048,401
2015-06-19 2015-06-17 4.469 3,267,095 +114,348 0.41% 14,600,000
2015-06-17 2015-06-15 4.469 3,152,747 +69,052 0.39% 14,088,774
2015-06-16 2015-06-12 4.594 3,083,695 +23,966 0.39% 14,166,199
2015-06-15 2015-06-11 4.369 3,059,729 -14,380 0.39% 13,366,701
2015-06-12 2015-06-10 4.394 3,074,109 -297,185 0.39% 13,506,482
2015-06-11 2015-06-09 4.369 3,371,294 -116,637 0.43% 14,727,801
2015-06-10 2015-06-08 4.669 3,487,931 +779,712 0.44% 16,285,180
2015-06-09 2015-06-05 4.744 2,708,219 -49,531 0.34% 12,848,098
2015-06-08 2015-06-04 4.844 2,757,750 +3,195 0.35% 13,359,239
2015-06-05 2015-06-03 4.932 2,754,555 -19,173 0.35% 13,585,121
2015-06-04 2015-06-02 4.957 2,773,728 -140,604 0.35% 13,749,120
2015-06-03 2015-06-01 5.070 2,914,332 +44,738 0.37% 14,774,402
2015-06-02 2015-05-29 5.007 2,869,594 +116,637 0.36% 14,367,999
2015-06-01 2015-05-28 5.032 2,752,957 -129,419 0.35% 13,852,920
2015-05-29 2015-05-27 5.107 2,882,376 +84,682 0.37% 14,720,639
2015-05-28 2015-05-26 5.107 2,797,694 +95,866 0.35% 14,288,157
2015-05-27 2015-05-22 4.631 2,701,828 +19,173 0.34% 12,513,399
2015-05-26 2015-05-21 4.682 2,682,655 -36,749 0.34% 12,558,920
2015-05-22 2015-05-20 4.606 2,719,404 +3,196 0.34% 12,526,721
2015-05-21 2015-05-19 4.556 2,716,208 +3,195 0.34% 12,375,999
2015-05-20 2015-05-18 4.581 2,713,013 -142,201 0.34% 12,429,361
2015-05-19 2015-05-15 4.619 2,855,214 -7,989 0.36% 13,188,059
2015-05-18 2015-05-14 4.682 2,863,203 +12,782 0.36% 13,404,160
2015-05-15 2015-05-13 4.456 2,850,421 -41,542 0.36% 12,702,081
2015-05-14 2015-05-12 4.669 2,891,963 +36,749 0.37% 13,502,600
2015-05-13 2015-05-11 4.894 2,855,214 +92,670 0.36% 13,974,339
2015-05-12 2015-05-08 4.581 2,762,544 -204,514 0.35% 12,656,282
2015-05-11 2015-05-07 4.118 2,967,058 -215,699 0.38% 12,219,060
2015-05-08 2015-05-06 4.494 3,182,757 +100,660 0.40% 14,302,560
2015-05-07 2015-05-05 4.819 3,082,097 -150,191 0.39% 14,853,298
2015-05-06 2015-05-04 5.232 3,232,288 +65,509 0.41% 16,912,281
2015-05-05 2015-04-30 5.357 3,166,779 +126,224 0.40% 16,965,919
2015-05-04 2015-04-29 5.370 3,040,555 -41,542 0.39% 16,327,738
2015-04-30 2015-04-28 5.420 3,082,097 +89,475 0.39% 16,705,137
2015-04-29 2015-04-27 5.533 2,992,622 -202,917 0.38% 16,557,318
2015-04-28 2015-04-24 5.545 3,195,539 -373,878 0.41% 17,719,999
2015-04-27 2015-04-23 5.796 3,569,417 -63,911 0.45% 20,686,839
2015-04-24 2015-04-22 5.896 3,633,328 +55,922 0.46% 21,421,080
2015-04-23 2015-04-21 5.620 3,577,406 +167,766 0.45% 20,106,220
2015-04-22 2015-04-20 5.545 3,409,640 +132,615 0.43% 18,907,239
2015-04-21 2015-04-17 6.196 3,277,025 +47,933 0.42% 20,304,898
2015-04-20 2015-04-16 6.246 3,229,092 +249,252 0.41% 20,169,578
2015-04-17 2015-04-15 5.933 2,979,840 -300,381 0.38% 17,680,199
2015-04-16 2015-04-14 6.134 3,280,221 +506,493 0.42% 20,119,401
2015-04-15 2015-04-13 6.522 2,773,728 -180,548 0.35% 18,089,120
2015-04-14 2015-04-10 5.132 2,954,276 +850,013 0.37% 15,161,800
2015-04-13 2015-04-09 4.757 2,104,263 +293,990 0.27% 10,009,202
2015-04-10 2015-04-08 4.018 1,810,273 +33,553 0.23% 7,273,860
2015-04-09 2015-04-02 3.017 1,776,720 +169,364 0.23% 5,359,841
2015-04-08 2015-04-01 2.942 1,607,356 +118,235 0.20% 4,728,199
2015-04-02 2015-03-31 2.754 1,489,121 +210,905 0.19% 4,100,799
2015-04-01 2015-03-30 2.766 1,278,216 +444,180 0.16% 3,536,001
2015-03-30 2015-03-26 2.516 834,036 +7,989 0.11% 2,098,441
2015-03-27 2015-03-25 2.604 826,047 +68,704 0.10% 2,150,720
2015-03-26 2015-03-24 2.616 757,343 -55,922 0.10% 1,981,321
2015-03-25 2015-03-23 2.616 813,265 -91,073 0.10% 2,127,621
2015-03-24 2015-03-20 2.629 904,338 -20,771 0.11% 2,377,201
2015-03-23 2015-03-19 2.503 925,109 -51,128 0.12% 2,316,001
2015-03-20 2015-03-18 2.428 976,237 -25,565 0.12% 2,370,680
2015-03-19 2015-03-17 2.341 1,001,802 -41,542 0.13% 2,344,981
2015-03-11 2015-03-09 2.378 1,043,344 -20,771 0.13% 2,481,401
2015-03-09 2015-03-05 2.378 1,064,115 -3,195 0.13% 2,530,801
2015-03-06 2015-03-04 2.378 1,067,310 +68,704 0.14% 2,538,400
2015-03-05 2015-03-03 2.328 998,606 +7,989 0.13% 2,325,000
2015-03-03 2015-02-27 2.391 990,617 +1,598 0.13% 2,368,400
2015-03-02 2015-02-26 2.353 989,019 +36,748 0.13% 2,327,439
2015-02-26 2015-02-24 2.328 952,271 -28,760 0.12% 2,217,121
2015-02-23 2015-02-16 2.291 981,031 -15,977 0.12% 2,247,241
2015-02-16 2015-02-12 2.291 997,008 +22,369 0.13% 2,283,840
2015-02-13 2015-02-11 2.291 974,639 +7,988 0.12% 2,232,599
2015-02-12 2015-02-10 2.278 966,651 +15,978 0.12% 2,202,201
2015-02-09 2015-02-05 2.353 950,673 +3,196 0.12% 2,237,200
2015-02-06 2015-02-04 2.391 947,477 +14,380 0.12% 2,265,259
2015-02-04 2015-02-02 2.441 933,097 +1,597 0.12% 2,277,599
2015-02-03 2015-01-30 2.478 931,500 -6,391 0.12% 2,308,681
2015-01-30 2015-01-28 2.466 937,891 -6,391 0.12% 2,312,781
2015-01-29 2015-01-27 2.353 944,282 +11,185 0.12% 2,222,160
2015-01-28 2015-01-26 2.391 933,097 +43,139 0.12% 2,230,879
2015-01-27 2015-01-23 2.391 889,958 +54,325 0.11% 2,127,741
2015-01-26 2015-01-22 2.416 835,633 +19,173 0.11% 2,018,779
2015-01-23 2015-01-21 2.466 816,460 +1,598 0.10% 2,013,339
2015-01-22 2015-01-20 2.466 814,862 +3,195 0.10% 2,009,399
2015-01-21 2015-01-19 2.428 811,667 -35,151 0.10% 1,971,040
2015-01-19 2015-01-15 2.554 846,818 +35,151 0.11% 2,162,400
2015-01-15 2015-01-13 2.529 811,667 +6,391 0.10% 2,052,320
2015-01-14 2015-01-12 2.579 805,276 +94,269 0.10% 2,076,480
2015-01-13 2015-01-09 2.591 711,007 +87,877 0.09% 1,842,299
2015-01-12 2015-01-08 2.629 623,130 +1,598 0.08% 1,638,000
2015-01-09 2015-01-07 2.591 621,532 +65,508 0.08% 1,610,459
2015-01-07 2015-01-05 2.604 556,024 -1,598 0.07% 1,447,681
2015-01-05 2014-12-31 2.491 557,622 -270,023 0.07% 1,389,021
2014-12-23 2014-12-19 2.641 827,645 +97,464 0.10% 2,185,961
2014-12-19 2014-12-17 2.654 730,181 +6,391 0.09% 1,937,681
2014-12-18 2014-12-16 2.741 723,790 +19,174 0.09% 1,984,141
2014-12-17 2014-12-15 2.741 704,616 +222,090 0.09% 1,931,579
2014-12-16 2014-12-12 2.866 482,526 +23,966 0.06% 1,383,159
2014-12-15 2014-12-11 3.079 458,560 -31,955 0.06% 1,412,040
2014-12-12 2014-12-10 2.854 490,515 -214,101 0.06% 1,399,919
2014-12-11 2014-12-09 2.691 704,616 +169,363 0.09% 1,896,299
2014-12-10 2014-12-08 2.704 535,253 +223,688 0.07% 1,447,201
2014-12-09 2014-12-05 2.516 311,565 +55,922 0.04% 783,900
2014-12-08 2014-12-04 2.516 255,643 +7,989 0.03% 643,200
2014-12-05 2014-12-03 2.516 247,654 +19,173 0.03% 623,099
2014-12-03 2014-12-01 2.616 228,481 -399,442 0.03% 597,740
2014-12-02 2014-11-28 2.729 627,923 -23,967 0.08% 1,713,479
2014-12-01 2014-11-27 2.629 651,890 -55,922 0.08% 1,713,600
2014-11-24 2014-11-20 2.641 707,812 +9,587 0.09% 1,869,460
2014-11-20 2014-11-18 2.679 698,225 +27,162 0.09% 1,870,359
2014-11-19 2014-11-17 2.754 671,063 +33,553 0.09% 1,847,999
2014-11-18 2014-11-14 2.954 637,510 -76,693 0.08% 1,883,280
2014-11-17 2014-11-13 3.004 714,203 +33,553 0.09% 2,145,600
2014-11-13 2014-11-11 2.929 680,650 -6,391 0.09% 1,993,680
2014-11-12 2014-11-10 2.816 687,041 +94,268 0.09% 1,935,000
2014-11-11 2014-11-07 2.641 592,773 -3,195 0.08% 1,565,621
2014-11-06 2014-11-04 2.616 595,968 +39,944 0.08% 1,559,140
2014-11-05 2014-11-03 2.704 556,024 +3,196 0.07% 1,503,361
2014-11-04 2014-10-31 2.554 552,828 +7,989 0.07% 1,411,679
2014-10-30 2014-10-28 2.591 544,839 +47,933 0.07% 1,411,739
2014-10-27 2014-10-23 2.604 496,906 -23,967 0.06% 1,293,759
2014-10-24 2014-10-22 2.591 520,873 -27,162 0.07% 1,349,640
2014-10-23 2014-10-21 2.666 548,035 +31,955 0.07% 1,461,180
2014-10-15 2014-10-13 2.554 516,080 +47,934 0.07% 1,317,841
2014-10-14 2014-10-10 2.666 468,146 -7,989 0.06% 1,248,179
2014-10-08 2014-10-06 2.353 476,135 -19,174 0.06% 1,120,479
2014-10-03 2014-09-29 2.328 495,309 -36,748 0.06% 1,153,201
2014-09-29 2014-09-25 2.253 532,057 +1,598 0.07% 1,198,799
2014-09-26 2014-09-24 2.253 530,459 +239,665 0.07% 1,195,199
2014-09-23 2014-09-19 2.128 290,794 +127,822 0.04% 618,800
2014-09-22 2014-09-18 2.128 162,972 -7,989 0.02% 346,799
2014-09-18 2014-09-16 2.078 170,961 -239,666 0.02% 355,239
2014-09-17 2014-09-15 2.128 410,627 -17,575 0.05% 873,800
2014-09-16 2014-09-12 2.203 428,202 -31,956 0.05% 943,359
2014-09-15 2014-09-11 2.178 460,158 -12,782 0.06% 1,002,241
2014-09-11 2014-09-08 2.103 472,940 +78,291 0.06% 994,560
2014-09-10 2014-09-05 2.053 394,649 +1,598 0.05% 810,160
2014-09-02 2014-08-29 1.865 393,051 -1,598 0.05% 733,079
2014-08-25 2014-08-21 1.903 394,649 +11,184 0.05% 750,880
2014-08-15 2014-08-13 1.840 383,465 -43,139 0.05% 705,601
2014-08-14 2014-08-12 1.777 426,604 +33,553 0.05% 758,279
2014-08-13 2014-08-11 1.790 393,051 +1,597 0.05% 703,559
2014-08-08 2014-08-06 1.815 391,454 +239,666 0.05% 710,501
2014-08-06 2014-08-04 1.828 151,788 +28,760 0.02% 277,400
2014-08-05 2014-08-01 1.777 123,028 +12,782 0.02% 218,680
2014-08-01 2014-07-30 1.765 110,246 +4,793 0.01% 194,580
2014-07-31 2014-07-29 1.815 105,453 +4,794 0.01% 191,400
2014-07-25 2014-07-23 1.715 100,659 +15,977 0.01% 172,619
2014-07-17 2014-07-15 1.590 84,682 -7,989 0.01% 134,620
2014-07-09 2014-07-07 1.515 92,671 +7,989 0.01% 140,361
2014-07-07 2014-07-03 1.540 84,682 -55,922 0.01% 130,380
2014-07-04 2014-07-02 1.502 140,604 -142,201 0.02% 211,200
2014-06-30 2014-06-26 1.465 282,805 -103,855 0.04% 414,180
2014-06-25 2014-06-23 1.414 386,660 -7,989 0.05% 546,920
2014-06-24 2014-06-20 1.477 394,649 +254,045 0.05% 582,920
2014-06-16 2014-06-12 1.594 140,604 +8,108 0.02% 224,125
2014-04-23 2014-04-17 1.501 132,496 -15,056 0.02% 198,881
2014-03-20 2014-03-18 1.328 147,552 -2,409,010 0.02% 196,000
2014-02-26 2014-02-24 1.381 2,556,562 -6,023 0.34% 3,531,840
2014-02-14 2014-02-12 1.461 2,562,585 +1,506 0.34% 3,744,400
2014-02-13 2014-02-11 1.408 2,561,079 +1,505 0.34% 3,606,120
2014-02-06 2014-02-04 1.368 2,559,574 +52,698 0.34% 3,502,001
2014-01-24 2014-01-22 1.408 2,506,876 -150,564 0.34% 3,529,799
2014-01-23 2014-01-21 1.421 2,657,440 +4,517 0.36% 3,777,101
2014-01-17 2014-01-15 1.421 2,652,923 -19,573 0.36% 3,770,680
2014-01-15 2014-01-13 1.435 2,672,496 +132,496 0.36% 3,834,000
2014-01-14 2014-01-10 1.448 2,540,000 +37,640 0.34% 3,677,659
2013-12-30 2013-12-24 1.448 2,502,360 -22,584 0.34% 3,623,161
2013-12-27 2013-12-20 1.421 2,524,944 -22,585 0.34% 3,588,780
2013-12-17 2013-12-13 1.501 2,547,529 -87,326 0.34% 3,823,921
2013-11-29 2013-11-27 1.554 2,634,855 +87,326 0.35% 4,095,000
2013-11-22 2013-11-20 1.567 2,547,529 +15,057 0.34% 3,993,121
2013-11-21 2013-11-19 1.501 2,532,472 +15,056 0.34% 3,801,320
2013-11-20 2013-11-18 1.435 2,517,416 +22,585 0.34% 3,611,520
2013-11-19 2013-11-15 1.421 2,494,831 +7,528 0.34% 3,545,979
2013-11-18 2013-11-14 1.421 2,487,303 +7,528 0.33% 3,535,280
2013-11-06 2013-11-04 1.408 2,479,775 +7,528 0.33% 3,491,640
2013-10-25 2013-10-23 1.395 2,472,247 -301,126 0.33% 3,448,200
2013-09-25 2013-09-23 1.368 2,773,373 -15,057 0.37% 3,794,520
2013-09-04 2013-09-02 1.342 2,788,430 -22,584 0.38% 3,741,041
2013-08-12 2013-08-08 1.275 2,811,014 -22,585 0.38% 3,584,640
2013-06-05 2013-06-03 1.532 2,833,599 +179,375 0.38% 4,339,845
2013-05-28 2013-05-24 1.532 2,654,224 -14,103 0.38% 4,065,120
2013-04-29 2013-04-25 1.461 2,668,327 +14,103 0.38% 3,897,520
2013-04-16 2013-04-12 1.475 2,654,224 +35,258 0.38% 3,914,560
2013-04-02 2013-03-27 1.503 2,618,966 +5,641 0.38% 3,936,840
2013-03-01 2013-02-27 1.432 2,613,325 +49,362 0.38% 3,743,061
2013-01-09 2013-01-07 1.560 2,563,963 -11,283 0.37% 3,999,599
2013-01-04 2013-01-02 1.532 2,575,246 +5,641 0.37% 3,944,160
2013-01-03 2012-12-31 1.475 2,569,605 +5,642 0.37% 3,789,760
2012-12-18 2012-12-14 1.390 2,563,963 -33,848 0.37% 3,563,279
2012-11-06 2012-11-02 1.319 2,597,811 -70,516 0.37% 3,426,120
2012-10-25 2012-10-22 1.276 2,668,327 -211,548 0.38% 3,405,600
2012-10-22 2012-10-18 1.290 2,879,875 -141,032 0.41% 3,716,440
2012-10-19 2012-10-17 1.262 3,020,907 +211,548 0.43% 3,812,760
2012-10-18 2012-10-16 1.262 2,809,359 +211,548 0.40% 3,545,760
2012-10-17 2012-10-15 1.248 2,597,811 -70,516 0.37% 3,241,920
2012-10-11 2012-10-09 1.149 2,668,327 -46,541 0.38% 3,065,040
2012-09-25 2012-09-21 1.092 2,714,868 -70,516 0.39% 2,964,500
2012-09-21 2012-09-19 1.120 2,785,384 +46,541 0.40% 3,120,500
2012-09-11 2012-09-07 1.106 2,738,843 +70,516 0.39% 3,029,520
2012-07-11 2012-07-09 1.120 2,668,327 -53,592 0.38% 2,989,360
2012-07-03 2012-06-28 1.134 2,721,919 +53,592 0.39% 3,088,000
2012-06-26 2012-06-22 1.134 2,668,327 +70,516 0.38% 3,027,200
2012-06-19 2012-06-15 1.149 2,597,811 +70,516 0.37% 2,984,040
2012-06-13 2012-06-11 1.346 2,527,295 +104,499 0.36% 3,402,112
2012-05-29 2012-05-25 1.287 2,422,796 -67,600 0.36% 3,118,080
2012-05-22 2012-05-18 1.302 2,490,396 +67,600 0.37% 3,241,920
2012-04-26 2012-04-24 1.479 2,422,796 -13,520 0.36% 3,584,001
2012-04-23 2012-04-19 1.479 2,436,316 +67,601 0.37% 3,604,000
2012-04-18 2012-04-16 1.509 2,368,715 +67,600 0.36% 3,574,079
2012-04-16 2012-04-12 1.524 2,301,115 +67,600 0.34% 3,506,120
2012-04-11 2012-04-05 1.538 2,233,515 +20,280 0.33% 3,436,160
2012-02-23 2012-02-21 1.938 2,213,235 -27,040 0.33% 4,288,941
2012-02-17 2012-02-15 1.938 2,240,275 +27,040 0.34% 4,341,340
2011-10-19 2011-10-17 1.716 2,213,235 -20,280 0.33% 3,797,841
2011-10-17 2011-10-13 1.686 2,233,515 +10,816 0.33% 3,766,560
2011-10-11 2011-10-07 1.494 2,222,699 -8,112 0.33% 3,320,880
2011-10-10 2011-10-06 1.420 2,230,811 -8,112 0.33% 3,168,000
2011-09-23 2011-09-21 1.568 2,238,923 -20,280 0.34% 3,510,720
2011-09-19 2011-09-15 1.612 2,259,203 +13,520 0.34% 3,642,780
2011-09-16 2011-09-14 1.538 2,245,683 +12,168 0.34% 3,454,880
2011-09-05 2011-09-01 1.760 2,233,515 +20,280 0.33% 3,931,760
2011-09-01 2011-08-30 1.760 2,213,235 +13,520 0.33% 3,896,061
2011-08-04 2011-08-02 2.130 2,199,715 -17,576 0.33% 4,685,761
2011-07-29 2011-07-27 2.086 2,217,291 +17,576 0.33% 4,624,801
2011-05-05 2011-05-03 2.627 2,199,715 +143,848 0.33% 5,779,591
2011-04-11 2011-04-07 2.548 2,055,867 -12,636 0.33% 5,238,941
2011-03-10 2011-03-08 2.469 2,068,503 -12,635 0.33% 5,107,441
2011-02-24 2011-02-22 2.453 2,081,138 +25,271 0.33% 5,105,699
2011-02-01 2011-01-28 2.564 2,055,867 -126,359 0.33% 5,271,481
2011-01-19 2011-01-17 2.548 2,182,226 +126,359 0.35% 5,560,940
2011-01-11 2011-01-07 2.548 2,055,867 -12,636 0.33% 5,238,941
2010-12-30 2010-12-28 2.343 2,068,503 -18,953 0.33% 4,845,521
2010-12-15 2010-12-13 2.406 2,087,456 +15,163 0.33% 5,022,079
2010-12-03 2010-12-01 2.390 2,072,293 -37,908 0.33% 4,952,799
2010-11-29 2010-11-25 2.358 2,110,201 +18,954 0.34% 4,976,600
2010-11-25 2010-11-23 2.343 2,091,247 +18,954 0.34% 4,898,800
2010-11-09 2010-11-05 2.517 2,072,293 -1,264 0.33% 5,215,199
2010-10-04 2010-09-29 2.263 2,073,557 +16,427 0.33% 4,693,260
2010-09-20 2010-09-16 2.418 2,057,130 +64,323 0.33% 4,974,422
2010-09-13 2010-09-09 2.418 1,992,807 -24,482 0.33% 4,818,880
2010-09-01 2010-08-30 2.336 2,017,289 -23,257 0.33% 4,713,281
2010-08-24 2010-08-20 2.385 2,040,546 -30,602 0.34% 4,867,640
2010-08-23 2010-08-19 2.418 2,071,148 -24,482 0.34% 5,008,320
2010-08-18 2010-08-16 2.353 2,095,630 +48,963 0.35% 4,930,560
2010-08-09 2010-08-05 2.336 2,046,667 -3,672 0.34% 4,781,921
2010-08-05 2010-08-03 2.369 2,050,339 -55,084 0.34% 4,857,501
2010-08-04 2010-08-02 2.353 2,105,423 -61,204 0.35% 4,953,601
2010-07-19 2010-07-15 2.287 2,166,627 -4,896 0.36% 4,956,001
2010-07-08 2010-07-06 2.238 2,171,523 -18,361 0.36% 4,860,760
2010-06-25 2010-06-23 2.320 2,189,884 -30,602 0.36% 5,080,759
2010-06-22 2010-06-18 2.189 2,220,486 -11,017 0.37% 4,861,519
2010-06-14 2010-06-10 2.124 2,231,503 -13,465 0.37% 4,739,800
2010-06-09 2010-06-07 2.059 2,244,968 +29,378 0.37% 4,621,680
2010-06-08 2010-06-04 2.091 2,215,590 -15,913 0.37% 4,633,600
2010-06-01 2010-05-28 2.108 2,231,503 -29,378 0.37% 4,703,340
2010-05-31 2010-05-27 2.091 2,260,881 -36,723 0.37% 4,728,320
2010-05-27 2010-05-25 2.010 2,297,604 +67,325 0.38% 4,617,421
2010-05-26 2010-05-24 2.091 2,230,279 -61,204 0.37% 4,664,320
2010-05-25 2010-05-20 2.042 2,291,483 +30,602 0.38% 4,680,000
2010-05-19 2010-05-17 2.173 2,260,881 +30,602 0.37% 4,913,020
2010-05-17 2010-05-13 2.417 2,230,279 +60,263 0.37% 5,391,151
2010-05-10 2010-05-06 2.332 2,170,016 +29,372 0.37% 5,060,780
2010-04-29 2010-04-27 2.536 2,140,644 -29,372 0.37% 5,429,561
2010-04-07 2010-03-31 2.468 2,170,016 -11,749 0.37% 5,356,300
2010-03-31 2010-03-29 2.519 2,181,765 +11,749 0.38% 5,496,721
2010-03-29 2010-03-25 2.519 2,170,016 +29,372 0.37% 5,467,120
2010-03-23 2010-03-19 2.605 2,140,644 -11,749 0.37% 5,575,321
2010-03-22 2010-03-18 2.605 2,152,393 -58,744 0.37% 5,605,921
2010-03-18 2010-03-16 2.502 2,211,137 +29,372 0.38% 5,533,080
2010-03-03 2010-03-01 2.622 2,181,765 -29,372 0.38% 5,719,561
2010-02-24 2010-02-22 2.502 2,211,137 -58,744 0.38% 5,533,080
2010-02-12 2010-02-10 2.383 2,269,881 -70,493 0.39% 5,409,599
2010-02-10 2010-02-08 2.298 2,340,374 +70,493 0.40% 5,378,399
2010-02-08 2010-02-04 2.417 2,269,881 +29,372 0.39% 5,486,879
2010-02-05 2010-02-03 2.434 2,240,509 -29,372 0.39% 5,454,020
2010-02-03 2010-02-01 2.383 2,269,881 -21,148 0.39% 5,409,599
2010-02-02 2010-01-29 2.400 2,291,029 +21,148 0.40% 5,498,999
2010-01-28 2010-01-26 2.349 2,269,881 -1,175 0.39% 5,332,319
2010-01-26 2010-01-22 2.468 2,271,056 +29,372 0.39% 5,605,700
2010-01-25 2010-01-21 2.519 2,241,684 +149,211 0.39% 5,647,680
2010-01-22 2010-01-20 2.587 2,092,473 -29,373 0.36% 5,414,239
2010-01-19 2010-01-15 2.570 2,121,846 +1,175 0.37% 5,454,121
2010-01-15 2010-01-13 2.536 2,120,671 +58,745 0.37% 5,378,901
2010-01-14 2010-01-12 2.622 2,061,926 +11,749 0.36% 5,405,399
2010-01-13 2010-01-11 2.673 2,050,177 -58,745 0.35% 5,479,299
2010-01-11 2010-01-07 2.519 2,108,922 -32,897 0.36% 5,313,201
2010-01-07 2010-01-05 2.502 2,141,819 -29,372 0.37% 5,359,621
2009-12-18 2009-12-16 2.400 2,171,191 +29,372 0.37% 5,211,361
2009-12-15 2009-12-11 2.485 2,141,819 -18,798 0.37% 5,323,161
2009-12-09 2009-12-07 2.536 2,160,617 -17,623 0.37% 5,480,220
2009-12-04 2009-12-02 2.570 2,178,240 -293,722 0.38% 5,599,080
2009-12-03 2009-12-01 2.553 2,471,962 -205,605 0.43% 6,312,000
2009-12-02 2009-11-30 2.536 2,677,567 -146,861 0.46% 6,791,420
2009-12-01 2009-11-27 2.485 2,824,428 +58,744 0.49% 7,019,680
2009-11-27 2009-11-25 2.587 2,765,684 +29,373 0.48% 7,156,161
2009-11-26 2009-11-24 2.587 2,736,311 -23,498 0.47% 7,080,159
2009-11-25 2009-11-23 2.639 2,759,809 +16,448 0.48% 7,281,900
2009-11-20 2009-11-18 2.656 2,743,361 +264,350 0.47% 7,285,201
2009-11-16 2009-11-12 2.622 2,479,011 -22,323 0.43% 6,498,800
2009-11-06 2009-11-04 2.519 2,501,334 +117,489 0.43% 6,301,840
2009-11-05 2009-11-03 2.468 2,383,845 +18,798 0.41% 5,884,099
2009-11-03 2009-10-30 2.502 2,365,047 +74,018 0.41% 5,918,220
2009-11-02 2009-10-29 2.468 2,291,029 +439,407 0.40% 5,654,999
2009-10-30 2009-10-28 2.553 1,851,622 +939,910 0.32% 4,728,001
2009-10-29 2009-10-27 2.622 911,712 +587,443 0.16% 2,390,080
2009-10-27 2009-10-22 2.724 324,269 +112,789 0.06% 883,201
2009-10-23 2009-10-21 2.673 211,480 +35,247 0.04% 565,201
2009-10-22 2009-10-20 2.690 176,233 -58,744 0.03% 474,000
2009-10-05 2009-09-30 2.485 234,977 -12,924 0.04% 583,999
2009-09-30 2009-09-28 2.281 247,901 +16,448 0.04% 565,480
2009-09-24 2009-09-22 2.502 231,453 +9,399 0.04% 579,181
2009-09-22 2009-09-18 2.553 222,054 +29,373 0.04% 567,001
2009-09-21 2009-09-17 2.622 192,681 +9,399 0.03% 505,119
2009-09-15 2009-09-11 2.724 183,282 -14,099 0.03% 499,199
2009-09-11 2009-09-09 2.553 197,381 -8,224 0.03% 504,000
2009-09-07 2009-09-03 2.417 205,605 +32,897 0.04% 497,000
2009-09-02 2009-08-31 2.298 172,708 +11,749 0.03% 396,899
2009-08-31 2009-08-27 2.485 160,959 -16,449 0.03% 400,039
2009-08-24 2009-08-20 2.502 177,408 +3,525 0.03% 443,940
2009-08-20 2009-08-18 2.485 173,883 +45,820 0.03% 432,159
2009-08-18 2009-08-14 2.656 128,063 +11,749 0.02% 340,081
2009-08-11 2009-08-07 2.809 116,314 +16,449 0.02% 326,701
2009-08-06 2009-08-04 2.826 99,865 -29,373 0.02% 282,199
2009-08-03 2009-07-30 2.673 129,238 +14,099 0.02% 345,401
2009-07-31 2009-07-29 2.707 115,139 +29,372 0.02% 311,640
2009-07-30 2009-07-28 2.843 85,767 -63,444 0.01% 243,821
2009-07-29 2009-07-27 2.758 149,211 +2,350 0.03% 411,481
2009-07-28 2009-07-24 2.707 146,861 +34,072 0.03% 397,500
2009-07-23 2009-07-21 2.707 112,789 -41,121 0.02% 305,280
2009-07-21 2009-07-17 2.639 153,910 -458,206 0.03% 406,100
2009-07-20 2009-07-16 2.673 612,116 -35,247 0.11% 1,635,940
2009-07-17 2009-07-15 2.639 647,363 +446,457 0.11% 1,708,101
2009-07-15 2009-07-13 2.485 200,906 +29,373 0.03% 499,321
2009-06-30 2009-06-26 2.605 171,533 -29,373 0.03% 446,759
2009-06-26 2009-06-24 2.587 200,906 -58,744 0.03% 519,841
2009-06-24 2009-06-22 2.605 259,650 +58,744 0.04% 676,260
2009-06-23 2009-06-19 2.639 200,906 +29,373 0.03% 530,101
2009-06-19 2009-06-17 2.656 171,533 -361,866 0.03% 455,519
2009-06-18 2009-06-16 2.639 533,399 +11,749 0.09% 1,407,401
2009-06-16 2009-06-12 2.877 521,650 -29,372 0.09% 1,500,721
2009-06-12 2009-06-10 2.928 551,022 -9,399 0.10% 1,613,360
2009-06-10 2009-06-08 2.945 560,421 +11,749 0.10% 1,650,420
2009-06-08 2009-06-04 2.911 548,672 +17,623 0.09% 1,597,140
2009-06-05 2009-06-03 3.030 531,049 +408,861 0.09% 1,609,121
2009-06-04 2009-06-02 3.013 122,188 -84,592 0.02% 368,159
2009-06-02 2009-05-29 3.030 206,780 +61,094 0.04% 626,560
2009-06-01 2009-05-27 3.030 145,686 -57,569 0.03% 441,440
2009-05-26 2009-05-22 2.962 203,255 -293,722 0.04% 602,039
2009-05-25 2009-05-21 3.047 496,977 -281,973 0.09% 1,514,340
2009-05-22 2009-05-20 3.183 778,950 -297,246 0.13% 2,479,620
2009-05-21 2009-05-19 2.775 1,076,196 -29,372 0.19% 2,986,159
2009-05-20 2009-05-18 2.775 1,105,568 -11,749 0.19% 3,067,659
2009-05-18 2009-05-14 2.573 1,117,317 +73,441 0.19% 2,874,328
2009-05-15 2009-05-13 2.608 1,043,876 +11,273 0.19% 2,722,439
2009-05-14 2009-05-12 2.679 1,032,603 -49,601 0.19% 2,766,319
2009-05-11 2009-05-07 2.643 1,082,204 +281,824 0.19% 2,860,799
2009-05-08 2009-05-06 2.732 800,380 +218,695 0.14% 2,186,799
2009-05-07 2009-05-05 2.768 581,685 -238,987 0.10% 1,609,920
2009-05-06 2009-05-04 2.271 820,672 -4,509 0.15% 1,863,681
2009-05-05 2009-04-30 2.147 825,181 +473,465 0.15% 1,771,440
2009-04-30 2009-04-28 1.827 351,716 +4,509 0.06% 642,719
2009-04-28 2009-04-24 2.058 347,207 +13,527 0.06% 714,559
2009-04-24 2009-04-22 1.952 333,680 +112,730 0.06% 651,201
2009-04-23 2009-04-21 2.023 220,950 -1,127 0.04% 446,880
2009-04-22 2009-04-20 2.164 222,077 +149,930 0.04% 480,679
2009-04-21 2009-04-17 1.898 72,147 +4,509 0.01% 136,960
2009-04-20 2009-04-16 1.863 67,638 -27,055 0.01% 126,000
2009-04-14 2009-04-08 1.632 94,693 +27,055 0.02% 154,560
2009-04-06 2009-04-02 1.614 67,638 +30,437 0.01% 109,200
2009-04-02 2009-03-31 1.561 37,201 -214,186 0.01% 58,080
2009-04-01 2009-03-30 1.526 251,387 +16,909 0.05% 383,560
2009-03-26 2009-03-24 1.402 234,478 +214,187 0.04% 328,641
2009-03-02 2009-02-26 1.384 20,291 -20,292 0.00% 28,080
2009-02-05 2009-02-03 1.348 40,583 -281,824 0.01% 54,720
2009-01-12 2009-01-08 1.544 322,407 +39,456 0.06% 497,640
2009-01-08 2009-01-06 1.668 282,951 -41,710 0.05% 471,879
2009-01-06 2009-01-02 1.614 324,661 +41,710 0.06% 524,159
2009-01-02 2008-12-29 1.561 282,951 -20,292 0.05% 441,759
2008-12-29 2008-12-22 1.614 303,243 +281,824 0.05% 489,581
2008-11-18 2008-11-14 1.313 21,419 -36,073 0.00% 28,120
2008-11-12 2008-11-10 1.331 57,492 +36,073 0.01% 76,500
2008-11-04 2008-10-31 1.171 21,419 -31,564 0.00% 25,080
2008-11-03 2008-10-30 1.135 52,983 +28,182 0.01% 60,160
2008-10-31 2008-10-29 1.011 24,801 -112,729 0.00% 25,080
2008-10-28 2008-10-24 0.958 137,530 +20,291 0.02% 131,760
2008-10-17 2008-10-15 1.402 117,239 -25,928 0.02% 164,320
2008-10-16 2008-10-14 1.419 143,167 +25,928 0.03% 203,201
2008-09-24 2008-09-22 2.094 117,239 +67,638 0.02% 245,440
2008-09-23 2008-09-19 2.005 49,601 +45,092 0.01% 99,440
2008-08-05 2008-08-01 3.123 4,509 -5,637 0.00% 14,079
2008-07-11 2008-07-09 3.406 10,146 +5,637 0.00% 34,561
2008-06-12 2008-06-10 4.027 4,509 -22,546 0.00% 18,159
2008-06-05 2008-06-03 4.240 27,055 +3,382 0.00% 114,720
2008-06-04 2008-06-02 4.293 23,673 -1,128 0.00% 101,639
2008-06-02 2008-05-29 4.240 24,801 -19,164 0.00% 105,162
2008-05-29 2008-05-27 4.276 43,965 +19,164 0.01% 187,982
2008-05-23 2008-05-21 4.364 24,801 +1,128 0.00% 108,242
2008-05-22 2008-05-20 4.471 23,673 -11,273 0.00% 105,839
2008-05-21 2008-05-19 4.737 34,946 -11,273 0.01% 165,539
2008-05-20 2008-05-16 4.784 46,219 -3,382 0.01% 221,090
2008-05-19 2008-05-15 4.711 49,601 +1,218 0.01% 233,659
2008-05-08 2008-05-06 4.620 48,383 -10,996 0.01% 223,521
2008-05-05 2008-04-30 4.656 59,379 +32,988 0.01% 276,481
2008-05-02 2008-04-29 4.583 26,391 -9,896 0.00% 120,962
2008-04-30 2008-04-28 4.747 36,287 -61,578 0.01% 172,260
2008-04-29 2008-04-25 4.329 97,865 +6,598 0.02% 423,640
2008-04-25 2008-04-23 4.292 91,267 +74,773 0.02% 391,758
2008-04-24 2008-04-22 4.274 16,494 -62,678 0.00% 70,500
2008-04-18 2008-04-16 4.111 79,172 +68,176 0.01% 325,441
2008-04-16 2008-04-14 4.183 10,996 -75,873 0.00% 46,000
2008-04-10 2008-04-08 4.202 86,869 +64,877 0.02% 364,980
2008-04-07 2008-04-02 4.056 21,992 +5,498 0.00% 89,199
2008-03-28 2008-03-26 4.329 16,494 -56,080 0.00% 71,400
2008-03-18 2008-03-14 4.129 72,574 +5,498 0.01% 299,640
2008-03-17 2008-03-13 4.274 67,076 +5,498 0.01% 286,700
2008-03-13 2008-03-11 4.784 61,578 -10,996 0.01% 294,560
2008-03-12 2008-03-10 4.874 72,574 +16,494 0.01% 353,760
2008-02-18 2008-02-14 4.347 56,080 -5,498 0.01% 243,780
2008-02-01 2008-01-30 3.838 61,578 +5,498 0.01% 236,320
2008-01-24 2008-01-22 3.729 56,080 -10,996 0.01% 209,100
2008-01-23 2008-01-21 4.001 67,076 +10,996 0.01% 268,400
2008-01-16 2008-01-14 4.565 56,080 -14,295 0.01% 256,020
2008-01-04 2008-01-02 3.929 70,375 -37,386 0.01% 276,481
2007-12-18 2007-12-14 3.965 107,761 +26,390 0.02% 427,278
2007-12-12 2007-12-10 4.038 81,371 +56,080 0.01% 328,560
2007-12-11 2007-12-07 4.129 25,291 -115,459 0.00% 104,420
2007-12-06 2007-12-04 3.892 140,750 +8,797 0.03% 547,841
2007-12-05 2007-12-03 3.838 131,953 +126,455 0.02% 506,401
2007-11-22 2007-11-20 4.183 5,498 -7,697 0.00% 23,000
2007-10-26 2007-10-24 5.366 13,195 -8,797 0.00% 70,798
2007-10-22 2007-10-17 5.111 21,992 -1,100 0.00% 112,399
2007-10-08 2007-10-04 5.547 23,092 +7,698 0.00% 128,101
2007-09-24 2007-09-20 5.275 15,394 +8,796 0.00% 81,197
2007-09-12 2007-09-10 5.402 6,598 +1,100 0.00% 35,642
2007-06-26 2007-06-22 5.802 5,498 0.00% 31,900

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top