History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-28 2022-09-26 2.240 0 +0
2022-09-27 2022-09-23 2.240 0 -128,000
2022-08-04 2022-08-02 2.190 128,000 -200,000 0.01% 280,320
2022-06-23 2022-06-21 2.140 328,000 -58,000 0.03% 701,920
2022-06-21 2022-06-17 2.130 386,000 +100,000 0.04% 822,180
2022-06-20 2022-06-16 2.130 286,000 +50,000 0.03% 609,180
2022-06-15 2022-06-13 2.185 236,000 +2,688 0.02% 515,632
2022-06-14 2022-06-10 2.185 233,312 -19,772 0.02% 509,760
2022-06-08 2022-06-06 2.155 253,084 -444,875 0.03% 545,279
2021-08-02 2021-07-29 0.840 697,959 +5,931 0.07% 585,980
2021-07-08 2021-07-06 1.001 692,028 -19,772 0.07% 693,000
2021-06-16 2021-06-11 1.219 711,800 +20,983 0.07% 867,987
2021-04-08 2021-04-01 1.157 690,817 -1,919 0.07% 799,200
2021-02-24 2021-02-22 1.428 692,736 -47,974 0.07% 989,140
2021-02-09 2021-02-05 1.251 740,710 -55,649 0.08% 926,400
2021-01-18 2021-01-14 1.365 796,359 +55,649 0.08% 1,087,300
2020-12-08 2020-12-04 1.042 740,710 +7,676 0.08% 772,000
2020-11-27 2020-11-25 0.844 733,034 -15,351 0.08% 618,840
2020-11-20 2020-11-18 0.886 748,385 +15,351 0.08% 663,000
2020-10-05 2020-09-29 0.698 733,034 -47,973 0.08% 511,880
2020-06-17 2020-06-15 0.675 781,007 +33,436 0.08% 527,253
2019-06-19 2019-06-17 1.158 747,571 +16,638 0.08% 865,829
2019-03-01 2019-02-27 1.303 730,933 -17,959 0.08% 952,379
2019-02-20 2019-02-18 1.236 748,892 +17,959 0.08% 925,739
2018-11-12 2018-11-08 1.203 730,933 -17,959 0.08% 879,119
2018-10-12 2018-10-10 1.203 748,892 +17,959 0.08% 900,719
2018-06-20 2018-06-15 1.598 730,933 +22,888 0.08% 1,168,035
2018-05-28 2018-05-24 1.655 708,045 +43,492 0.08% 1,172,160
2018-04-30 2018-04-26 1.575 664,553 -43,492 0.08% 1,046,679
2018-03-27 2018-03-23 1.610 708,045 -434,917 0.08% 1,139,600
2018-03-02 2018-02-28 1.678 1,142,962 -40,013 0.13% 1,918,440
2018-02-02 2018-01-31 1.782 1,182,975 -3,479 0.14% 2,108,001
2018-01-29 2018-01-25 1.828 1,186,454 -102,640 0.14% 2,168,760
2018-01-25 2018-01-23 1.839 1,289,094 -86,984 0.15% 2,371,199
2017-12-28 2017-12-22 1.690 1,376,078 -33,053 0.16% 2,325,540
2017-12-04 2017-11-30 1.724 1,409,131 -20,877 0.16% 2,429,999
2017-11-16 2017-11-14 1.724 1,430,008 +33,054 0.17% 2,466,001
2017-11-09 2017-11-07 1.770 1,396,954 -45,231 0.16% 2,473,240
2017-09-07 2017-09-05 1.782 1,442,185 -78,285 0.17% 2,569,900
2017-06-30 2017-06-28 1.655 1,520,470 -34,794 0.18% 2,517,120
2017-06-23 2017-06-21 1.724 1,555,264 +69,587 0.18% 2,682,001
2017-06-20 2017-06-16 1.790 1,485,677 +44,570 0.17% 2,658,846
2017-06-16 2017-06-14 1.802 1,441,107 +102,937 0.17% 2,596,161
2017-05-25 2017-05-23 1.742 1,338,170 -60,750 0.16% 2,331,419
2017-05-24 2017-05-22 1.766 1,398,920 -168,747 0.17% 2,470,421
2017-04-26 2017-04-24 1.861 1,567,667 -11,813 0.19% 2,917,059
2017-04-03 2017-03-30 2.003 1,579,480 -8,437 0.19% 3,163,680
2017-03-31 2017-03-29 2.003 1,587,917 +42,187 0.19% 3,180,580
2017-03-24 2017-03-22 2.050 1,545,730 -84,374 0.19% 3,169,359
2017-03-23 2017-03-21 2.086 1,630,104 +75,936 0.20% 3,400,320
2017-03-22 2017-03-20 2.027 1,554,168 -50,624 0.19% 3,149,821
2017-03-21 2017-03-17 2.003 1,604,792 -42,187 0.19% 3,214,380
2017-03-20 2017-03-16 2.027 1,646,979 +161,998 0.20% 3,337,920
2017-03-15 2017-03-13 1.908 1,484,981 +99,561 0.18% 2,833,600
2017-02-27 2017-02-23 2.015 1,385,420 +269,997 0.17% 2,791,400
2017-02-24 2017-02-22 1.944 1,115,423 +8,437 0.13% 2,168,080
2017-02-22 2017-02-20 1.944 1,106,986 +168,748 0.13% 2,151,680
2017-02-15 2017-02-13 1.979 938,238 -92,811 0.11% 1,857,040
2017-02-13 2017-02-09 1.861 1,031,049 +92,811 0.12% 1,918,539
2017-01-09 2017-01-05 1.707 938,238 +1,687 0.11% 1,601,280
2016-12-07 2016-12-05 1.837 936,551 -43,874 0.11% 1,720,501
2016-12-05 2016-12-01 1.873 980,425 +43,874 0.12% 1,835,960
2016-10-28 2016-10-26 2.074 936,551 -168,747 0.11% 1,942,501
2016-10-26 2016-10-24 2.039 1,105,298 -11,813 0.13% 2,253,199
2016-10-25 2016-10-20 1.920 1,117,111 +15,188 0.13% 2,144,881
2016-10-04 2016-09-30 1.849 1,101,923 -21,938 0.13% 2,037,359
2016-09-22 2016-09-20 1.896 1,123,861 -843,739 0.13% 2,131,201
2016-09-21 2016-09-19 1.932 1,967,600 -27,000 0.24% 3,801,160
2016-07-29 2016-07-27 1.802 1,994,600 -123,185 0.24% 3,593,281
2016-07-20 2016-07-18 1.813 2,117,785 -11,813 0.25% 3,840,299
2016-06-20 2016-06-16 1.812 2,129,598 +68,061 0.26% 3,858,847
2016-05-31 2016-05-27 1.775 2,061,537 -11,435 0.26% 3,659,800
2016-05-27 2016-05-25 1.788 2,072,972 +22,870 0.26% 3,705,480
2016-04-19 2016-04-15 2.069 2,050,102 +60,441 0.25% 4,241,900
2016-04-14 2016-04-12 2.094 1,989,661 +55,541 0.25% 4,165,560
2016-04-13 2016-04-11 2.057 1,934,120 -19,603 0.24% 3,978,239
2016-04-07 2016-04-05 1.934 1,953,723 +1,634 0.24% 3,779,360
2016-04-05 2016-03-31 1.947 1,952,089 +17,969 0.24% 3,800,099
2016-03-23 2016-03-21 1.934 1,934,120 +6,534 0.24% 3,741,439
2016-03-09 2016-03-07 1.934 1,927,586 +147,019 0.24% 3,728,800
2016-03-04 2016-03-02 1.873 1,780,567 +210,728 0.22% 3,335,400
2016-01-14 2016-01-12 1.996 1,569,839 -8,168 0.19% 3,132,860
2016-01-07 2016-01-05 2.216 1,578,007 -8,168 0.20% 3,496,920
2016-01-04 2015-12-29 2.302 1,586,175 +155,187 0.20% 3,650,961
2015-12-29 2015-12-24 2.253 1,430,988 +8,168 0.18% 3,223,681
2015-12-23 2015-12-21 2.253 1,422,820 -163,355 0.18% 3,205,280
2015-12-07 2015-12-03 2.387 1,586,175 +34,305 0.20% 3,786,901
2015-11-19 2015-11-17 2.534 1,551,870 +21,236 0.19% 3,933,000
2015-11-11 2015-11-09 2.767 1,530,634 +130,684 0.19% 4,235,240
2015-11-10 2015-11-06 2.804 1,399,950 +32,671 0.17% 3,925,059
2015-11-06 2015-11-04 2.755 1,367,279 -21,236 0.17% 3,766,499
2015-10-15 2015-10-13 2.742 1,388,515 -4,901 0.17% 3,807,999
2015-10-09 2015-10-07 2.436 1,393,416 +3,267 0.17% 3,394,940
2015-08-12 2015-08-10 3.183 1,390,149 +40,839 0.17% 4,425,200
2015-08-07 2015-08-05 2.816 1,349,310 -14,702 0.17% 3,799,599
2015-07-31 2015-07-29 3.012 1,364,012 +1,633 0.17% 4,108,199
2015-07-23 2015-07-21 3.281 1,362,379 -122,516 0.17% 4,470,241
2015-07-16 2015-07-14 3.183 1,484,895 +138,852 0.18% 4,726,801
2015-07-14 2015-07-10 3.257 1,346,043 +4,900 0.17% 4,383,679
2015-07-13 2015-07-09 2.865 1,341,143 +1,634 0.17% 3,842,281
2015-07-09 2015-07-07 2.571 1,339,509 -400,219 0.17% 3,444,000
2015-07-08 2015-07-06 2.791 1,739,728 -245,032 0.22% 4,856,400
2015-07-02 2015-06-29 3.563 1,984,760 -9,802 0.25% 7,071,299
2015-06-30 2015-06-26 3.967 1,994,562 -42,472 0.25% 7,912,082
2015-06-29 2015-06-25 4.126 2,037,034 -21,236 0.25% 8,404,781
2015-06-22 2015-06-18 4.224 2,058,270 -124,150 0.26% 8,694,000
2015-06-18 2015-06-16 4.344 2,182,420 -8,167 0.27% 9,479,461
2015-06-17 2015-06-15 4.469 2,190,587 +47,978 0.27% 9,789,141
2015-06-12 2015-06-10 4.394 2,142,609 -121,430 0.27% 9,413,820
2015-06-11 2015-06-09 4.369 2,264,039 -278,012 0.29% 9,890,658
2015-06-10 2015-06-08 4.669 2,542,051 -330,739 0.32% 11,868,858
2015-06-08 2015-06-04 4.844 2,872,790 -28,760 0.36% 13,916,522
2015-06-05 2015-06-03 4.932 2,901,550 +99,062 0.37% 14,310,082
2015-06-04 2015-06-02 4.957 2,802,488 -35,151 0.36% 13,891,681
2015-06-03 2015-06-01 5.070 2,837,639 +12,782 0.36% 14,385,601
2015-06-02 2015-05-29 5.007 2,824,857 +399,443 0.36% 14,144,002
2015-06-01 2015-05-28 5.032 2,425,414 +316,358 0.31% 12,204,719
2015-05-29 2015-05-27 5.107 2,109,056 +33,553 0.27% 10,771,201
2015-05-28 2015-05-26 5.107 2,075,503 +33,554 0.26% 10,599,842
2015-05-27 2015-05-22 4.631 2,041,949 +1,597 0.26% 9,457,198
2015-05-26 2015-05-21 4.682 2,040,352 -35,151 0.26% 9,551,961
2015-05-22 2015-05-20 4.606 2,075,503 -4,793 0.26% 9,560,642
2015-05-21 2015-05-19 4.556 2,080,296 -38,346 0.26% 9,478,560
2015-05-20 2015-05-18 4.581 2,118,642 -279,610 0.27% 9,706,318
2015-05-18 2015-05-14 4.682 2,398,252 +11,184 0.30% 11,227,480
2015-05-15 2015-05-13 4.456 2,387,068 -127,821 0.30% 10,637,281
2015-05-14 2015-05-12 4.669 2,514,889 +15,977 0.32% 11,742,039
2015-05-13 2015-05-11 4.894 2,498,912 +6,391 0.32% 12,230,482
2015-05-12 2015-05-08 4.581 2,492,521 -3,195 0.32% 11,419,202
2015-05-11 2015-05-07 4.118 2,495,716 -118,235 0.32% 10,277,960
2015-05-08 2015-05-06 4.494 2,613,951 +3,196 0.33% 11,746,480
2015-05-07 2015-05-05 4.819 2,610,755 -14,380 0.33% 12,581,798
2015-05-05 2015-04-30 5.357 2,625,135 +4,793 0.33% 14,064,078
2015-04-30 2015-04-28 5.420 2,620,342 +4,793 0.33% 14,202,400
2015-04-29 2015-04-27 5.533 2,615,549 -79,888 0.33% 14,471,081
2015-04-28 2015-04-24 5.545 2,695,437 +1,598 0.34% 14,946,819
2015-04-27 2015-04-23 5.796 2,693,839 -25,565 0.34% 15,612,357
2015-04-24 2015-04-22 5.896 2,719,404 -119,832 0.34% 16,032,841
2015-04-23 2015-04-21 5.620 2,839,236 -79,889 0.36% 15,957,457
2015-04-22 2015-04-20 5.545 2,919,125 -107,051 0.37% 16,187,220
2015-04-21 2015-04-17 6.196 3,026,176 +57,520 0.38% 18,750,603
2015-04-20 2015-04-16 6.246 2,968,656 +89,475 0.38% 18,542,841
2015-04-17 2015-04-15 5.933 2,879,181 -309,967 0.37% 17,082,962
2015-04-16 2015-04-14 6.134 3,189,148 +175,755 0.40% 19,560,800
2015-04-15 2015-04-13 6.522 3,013,393 +202,916 0.38% 19,652,118
2015-04-14 2015-04-10 5.132 2,810,477 +322,750 0.36% 14,423,802
2015-04-13 2015-04-09 4.757 2,487,727 -301,979 0.32% 11,833,199
2015-04-10 2015-04-08 4.018 2,789,706 -2,308,777 0.35% 11,209,321
2015-04-09 2015-04-02 3.017 5,098,483 +86,280 0.65% 15,380,621
2015-04-08 2015-04-01 2.942 5,012,203 +255,643 0.64% 14,743,900
2015-04-02 2015-03-31 2.754 4,756,560 +41,542 0.60% 13,098,800
2015-04-01 2015-03-30 2.766 4,715,018 +174,157 0.60% 13,043,420
2015-03-27 2015-03-25 2.604 4,540,861 -19,173 0.58% 11,822,720
2015-03-24 2015-03-20 2.629 4,560,034 -6,391 0.58% 11,986,799
2015-03-06 2015-03-04 2.378 4,566,425 -54,325 0.58% 10,860,399
2015-03-05 2015-03-03 2.328 4,620,750 +54,325 0.59% 10,758,241
2015-03-03 2015-02-27 2.391 4,566,425 -54,325 0.58% 10,917,559
2015-02-16 2015-02-12 2.291 4,620,750 -15,977 0.59% 10,584,721
2015-01-29 2015-01-27 2.353 4,636,727 -22,369 0.59% 10,911,519
2015-01-26 2015-01-22 2.416 4,659,096 -79,888 0.59% 11,255,760
2015-01-21 2015-01-19 2.428 4,738,984 -20,772 0.60% 11,508,079
2015-01-19 2015-01-15 2.554 4,759,756 +6,392 0.60% 12,154,321
2015-01-09 2015-01-07 2.591 4,753,364 +47,933 0.60% 12,316,499
2015-01-07 2015-01-05 2.604 4,705,431 -71,900 0.60% 12,251,199
2015-01-02 2014-12-29 2.416 4,777,331 +15,978 0.61% 11,541,400
2014-12-30 2014-12-24 2.441 4,761,353 -4,123,843 0.60% 11,621,999
2014-12-29 2014-12-22 2.516 8,885,196 -385,063 1.13% 22,355,219
2014-12-23 2014-12-19 2.641 9,270,259 -2,097,871 1.18% 24,484,440
2014-12-22 2014-12-18 2.641 11,368,130 -730,181 1.44% 30,025,299
2014-12-19 2014-12-17 2.654 12,098,311 -1,850,217 1.53% 32,105,280
2014-12-17 2014-12-15 2.741 13,948,528 -4,790,113 1.77% 38,237,399
2014-12-16 2014-12-12 2.866 18,738,641 -79,889 2.38% 53,714,239
2014-12-15 2014-12-11 3.079 18,818,530 +3,196 2.39% 57,947,761
2014-12-12 2014-12-10 2.854 18,815,334 -35,151 2.39% 53,698,559
2014-12-11 2014-12-09 2.691 18,850,485 -79,889 2.39% 50,731,399
2014-12-10 2014-12-08 2.704 18,930,374 +230,079 2.40% 51,183,361
2014-12-05 2014-12-03 2.516 18,700,295 -159,777 2.37% 47,050,080
2014-12-02 2014-11-28 2.729 18,860,072 -12,782 2.39% 51,465,440
2014-11-27 2014-11-25 2.779 18,872,854 -816,460 2.39% 52,445,280
2014-11-26 2014-11-24 2.766 19,689,314 -23,967 2.50% 54,467,659
2014-11-25 2014-11-21 2.791 19,713,281 +1,598 2.50% 55,027,481
2014-11-24 2014-11-20 2.641 19,711,683 -148,593 2.50% 52,062,140
2014-11-20 2014-11-18 2.679 19,860,276 +164,571 2.52% 53,200,401
2014-11-18 2014-11-14 2.954 19,695,705 -1,598 2.50% 58,183,439
2014-11-17 2014-11-13 3.004 19,697,303 +23,966 2.50% 59,174,400
2014-11-14 2014-11-12 2.942 19,673,337 -137,408 2.50% 57,871,101
2014-11-13 2014-11-11 2.929 19,810,745 -95,866 2.51% 58,027,321
2014-11-11 2014-11-07 2.641 19,906,611 -362,694 2.53% 52,576,980
2014-11-06 2014-11-04 2.616 20,269,305 -3,195 2.57% 53,027,481
2014-11-05 2014-11-03 2.704 20,272,500 -159,777 2.57% 54,812,160
2014-11-04 2014-10-31 2.554 20,432,277 -632,717 2.59% 52,175,040
2014-11-03 2014-10-30 2.591 21,064,994 -2,057,927 2.67% 54,581,761
2014-10-31 2014-10-29 2.654 23,122,921 -6,881,593 2.93% 61,361,280
2014-10-30 2014-10-28 2.591 30,004,514 +7,988 3.81% 77,745,059
2014-10-29 2014-10-27 2.641 29,996,526 -79,888 3.81% 79,226,281
2014-10-28 2014-10-24 2.666 30,076,414 +356,303 3.82% 80,190,240
2014-10-20 2014-10-16 2.466 29,720,111 +199,721 3.77% 73,287,939
2014-10-15 2014-10-13 2.554 29,520,390 -68,704 3.75% 75,382,079
2014-10-13 2014-10-09 2.654 29,589,094 +279,609 3.75% 78,520,559
2014-10-10 2014-10-08 2.554 29,309,485 +450,571 3.72% 74,843,521
2014-10-08 2014-10-06 2.353 28,858,914 -3,195 3.66% 67,913,121
2014-10-06 2014-09-30 2.241 28,862,109 +790,896 3.66% 64,669,119
2014-10-03 2014-09-29 2.328 28,071,213 +479,331 3.56% 65,356,679
2014-09-30 2014-09-26 2.328 27,591,882 +100,659 3.50% 64,240,679
2014-09-17 2014-09-15 2.128 27,491,223 -244,459 3.49% 58,500,400
2014-09-12 2014-09-10 2.128 27,735,682 +239,666 3.52% 59,020,601
2014-09-02 2014-08-29 1.865 27,496,016 +31,955 3.49% 51,282,820
2014-09-01 2014-08-28 1.803 27,464,061 +718,996 3.48% 49,504,320
2014-08-29 2014-08-27 1.840 26,745,065 +239,666 3.39% 49,212,661
2014-08-26 2014-08-22 1.903 26,505,399 -798,885 3.36% 50,430,560
2014-08-20 2014-08-18 1.915 27,304,284 -159,777 3.46% 52,292,340
2014-08-19 2014-08-15 1.915 27,464,061 +39,944 3.48% 52,598,340
2014-08-18 2014-08-14 1.815 27,424,117 +47,933 3.48% 49,775,601
2014-08-15 2014-08-13 1.840 27,376,184 +199,722 3.47% 50,373,961
2014-07-31 2014-07-29 1.815 27,176,462 +23,966 3.45% 49,326,099
2014-07-29 2014-07-25 1.765 27,152,496 +159,777 3.44% 47,923,080
2014-07-25 2014-07-23 1.715 26,992,719 +239,666 3.42% 46,289,560
2014-07-21 2014-07-17 1.615 26,753,053 +159,777 3.39% 43,199,519
2014-06-25 2014-06-23 1.414 26,593,276 -63,911 3.37% 37,615,439
2014-06-24 2014-06-20 1.477 26,657,187 +63,911 3.38% 39,374,240
2014-06-16 2014-06-12 1.594 26,593,276 +1,533,545 3.37% 42,390,095
2014-06-10 2014-06-06 1.594 25,059,731 +526,971 3.37% 39,945,600
2014-04-15 2014-04-11 1.474 24,532,760 +24,504,153 3.30% 36,172,680
2014-01-24 2014-01-22 1.408 28,607 -90,338 0.00% 40,280
2014-01-21 2014-01-17 1.421 118,945 +90,338 0.02% 169,060
2013-11-22 2013-11-20 1.567 28,607 +7,528 0.00% 44,840
2013-06-05 2013-06-03 1.532 21,079 +1,335 0.00% 32,284
2013-04-16 2013-04-12 1.475 19,744 +7,051 0.00% 29,119
2012-11-05 2012-11-01 1.290 12,693 -1,410 0.00% 16,380
2012-10-10 2012-10-08 1.120 14,103 -211,548 0.00% 15,800
2012-10-09 2012-10-05 1.120 225,651 -204,497 0.03% 252,800
2012-09-12 2012-09-10 1.106 430,148 +211,548 0.06% 475,800
2012-07-31 2012-07-27 1.078 218,600 -7,051 0.03% 235,600
2012-06-18 2012-06-14 1.191 225,651 +1,410 0.03% 268,800
2012-06-15 2012-06-13 1.177 224,241 +5,641 0.03% 263,940
2012-06-13 2012-06-11 1.346 218,600 +9,039 0.03% 294,268
2012-01-30 2012-01-26 1.760 209,561 +4,056 0.03% 368,900
2012-01-17 2012-01-13 1.746 205,505 +6,760 0.03% 358,720
2011-05-05 2011-05-03 2.627 198,745 +12,997 0.03% 522,188
2011-03-31 2011-03-29 2.532 185,748 -3,791 0.03% 470,399
2011-03-30 2011-03-28 2.501 189,539 +3,791 0.03% 474,000
2011-02-08 2011-02-02 2.612 185,748 -18,954 0.03% 485,099
2011-01-27 2011-01-25 2.564 204,702 -8,845 0.03% 524,880
2011-01-10 2011-01-06 2.548 213,547 -16,427 0.03% 544,179
2011-01-05 2011-01-03 2.437 229,974 +16,427 0.04% 560,560
2010-09-30 2010-09-28 2.279 213,547 +3,790 0.03% 486,719
2010-09-22 2010-09-20 2.295 209,757 +5,055 0.03% 481,401
2010-09-20 2010-09-16 2.418 204,702 +6,401 0.03% 494,997
2010-06-30 2010-06-28 2.353 198,301 -6,121 0.03% 466,559
2010-05-17 2010-05-13 2.417 204,422 +8,216 0.03% 494,140
2009-12-09 2009-12-07 2.536 196,206 -17,623 0.03% 497,660
2009-11-23 2009-11-19 2.656 213,829 -234,978 0.04% 567,839
2009-10-22 2009-10-20 2.690 448,807 +234,978 0.08% 1,207,121
2009-10-15 2009-10-13 2.502 213,829 -29,373 0.04% 535,079
2009-09-28 2009-09-24 2.366 243,202 +29,373 0.04% 575,461
2009-09-15 2009-09-11 2.724 213,829 -29,373 0.04% 582,399
2009-09-14 2009-09-10 2.605 243,202 -29,372 0.04% 633,421
2009-08-26 2009-08-24 2.553 272,574 +29,372 0.05% 696,001
2009-08-20 2009-08-18 2.485 243,202 -5,874 0.04% 604,441
2009-08-17 2009-08-13 2.741 249,076 +58,744 0.04% 682,640
2009-08-14 2009-08-12 2.758 190,332 +58,745 0.03% 524,881
2009-08-11 2009-08-07 2.809 131,587 +58,744 0.02% 369,599
2009-08-10 2009-08-06 2.911 72,843 -234,977 0.01% 212,040
2009-08-06 2009-08-04 2.826 307,820 +29,372 0.05% 869,839
2009-08-05 2009-08-03 2.741 278,448 +234,977 0.05% 763,140
2009-07-30 2009-07-28 2.843 43,471 +5,875 0.01% 123,581
2009-06-04 2009-06-02 3.013 37,596 -11,749 0.01% 113,279
2009-05-22 2009-05-20 3.183 49,345 -5,875 0.01% 157,079
2009-05-21 2009-05-19 2.775 55,220 -11,749 0.01% 153,221
2009-05-18 2009-05-14 2.573 66,969 +2,713 0.01% 172,280
2009-05-07 2009-05-05 2.768 64,256 -28,182 0.01% 177,840
2009-05-05 2009-04-30 2.147 92,438 -112,730 0.02% 198,439
2009-04-24 2009-04-22 1.952 205,168 +56,365 0.04% 400,400
2009-04-23 2009-04-21 2.023 148,803 -33,819 0.03% 300,960
2009-04-15 2009-04-09 1.685 182,622 -112,730 0.03% 307,800
2009-04-08 2009-04-06 1.721 295,352 +112,730 0.05% 508,281
2009-03-31 2009-03-27 1.544 182,622 -23,673 0.03% 281,880
2009-02-19 2009-02-17 1.402 206,295 +3,382 0.04% 289,140
2009-02-18 2009-02-16 1.437 202,913 +54,110 0.04% 291,600
2009-02-03 2009-01-30 1.366 148,803 -1,127 0.03% 203,280
2008-12-19 2008-12-17 1.561 149,930 +112,729 0.03% 234,079
2008-12-18 2008-12-16 1.544 37,201 -112,729 0.01% 57,420
2008-12-15 2008-12-11 1.526 149,930 +112,729 0.03% 228,759
2008-10-02 2008-09-29 1.845 37,201 -9,018 0.01% 68,640
2008-06-27 2008-06-25 3.495 46,219 -6,764 0.01% 161,539
2008-06-16 2008-06-12 3.939 52,983 +6,764 0.01% 208,680
2008-05-26 2008-05-22 4.258 46,219 +4,509 0.01% 196,799
2008-05-20 2008-05-16 4.784 41,710 -10,146 0.01% 199,521
2008-05-19 2008-05-15 4.711 51,856 -3,124 0.01% 244,282
2008-05-16 2008-05-14 4.620 54,980 +18,693 0.01% 253,998
2008-05-05 2008-04-30 4.656 36,287 -27,490 0.01% 168,960
2008-04-30 2008-04-28 4.747 63,777 +27,490 0.01% 302,759
2008-04-25 2008-04-23 4.292 36,287 +1,100 0.01% 155,760
2008-04-24 2008-04-22 4.274 35,187 -1,100 0.01% 150,398
2008-04-22 2008-04-18 3.965 36,287 -5,498 0.01% 143,880
2008-04-21 2008-04-17 4.056 41,785 +1,100 0.01% 169,480
2008-04-17 2008-04-15 4.183 40,685 +5,498 0.01% 170,198
2008-04-11 2008-04-09 4.056 35,187 -6,598 0.01% 142,718
2008-04-03 2008-04-01 4.020 41,785 +6,598 0.01% 167,960
2008-03-14 2008-03-12 4.620 35,187 -5,498 0.01% 162,558
2008-03-13 2008-03-11 4.784 40,685 +5,498 0.01% 194,618
2008-03-10 2008-03-06 4.638 35,187 -164,941 0.01% 163,198
2008-03-04 2008-02-29 4.638 200,128 +164,941 0.04% 928,198
2007-12-20 2007-12-18 3.765 35,187 -10,996 0.01% 132,478
2007-11-02 2007-10-31 5.347 46,183 -354,074 0.01% 246,957
2007-10-29 2007-10-25 5.238 400,257 +10,996 0.07% 2,096,641
2007-10-18 2007-10-16 5.220 389,261 -54,980 0.07% 2,031,961
2007-10-16 2007-10-12 5.256 444,241 -368,368 0.08% 2,335,119
2007-09-14 2007-09-12 5.438 812,609 +16,494 0.15% 4,419,218
2007-09-06 2007-09-04 5.056 796,115 +263,905 0.15% 4,025,439
2007-09-05 2007-09-03 5.038 532,210 +530,011 0.10% 2,681,362
2007-06-26 2007-06-22 5.802 2,199 0.00% 12,759

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top