History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-28 2022-09-26 2.240 0 +0
2022-09-27 2022-09-23 2.240 0 -394,000
2022-07-28 2022-07-26 2.150 394,000 -6,000 0.04% 847,100
2022-06-15 2022-06-13 2.185 400,000 +4,556 0.04% 873,953
2022-06-09 2022-06-07 2.155 395,444 -29,659 0.04% 851,999
2022-05-19 2022-05-17 1.022 425,103 -49,430 0.04% 434,300
2022-02-10 2022-02-08 0.860 474,533 +1,977 0.05% 408,000
2021-12-23 2021-12-21 0.819 472,556 +1,977 0.05% 387,180
2021-09-27 2021-09-23 0.900 470,579 +1,977 0.05% 423,640
2021-09-20 2021-09-16 0.910 468,602 +1,978 0.05% 426,600
2021-07-02 2021-06-29 0.991 466,624 +1,977 0.05% 462,560
2021-06-16 2021-06-11 1.219 464,647 +13,697 0.05% 566,602
2020-09-02 2020-08-31 0.896 450,950 +49,892 0.05% 404,200
2020-06-17 2020-06-15 0.675 401,058 +17,170 0.04% 270,752
2019-10-28 2019-10-24 1.165 383,888 -9,183 0.04% 447,260
2019-10-11 2019-10-09 1.089 393,071 -9,184 0.04% 427,999
2019-09-24 2019-09-20 1.122 402,255 -91,840 0.04% 451,140
2019-09-19 2019-09-17 1.078 494,095 +1,837 0.05% 532,621
2019-09-18 2019-09-16 1.089 492,258 -55,103 0.05% 536,000
2019-08-14 2019-08-12 0.980 547,361 -18,368 0.06% 536,400
2019-07-26 2019-07-24 1.100 565,729 -33,062 0.06% 622,160
2019-07-18 2019-07-16 1.089 598,791 -29,389 0.07% 652,000
2019-07-03 2019-06-28 1.143 628,180 -91,839 0.07% 718,200
2019-06-19 2019-06-17 1.158 720,019 +16,024 0.08% 833,919
2019-06-12 2019-06-10 1.169 703,995 -134,693 0.08% 823,200
2019-06-10 2019-06-05 1.147 838,688 -100,570 0.09% 962,020
2019-05-24 2019-05-22 1.236 939,258 -134,693 0.11% 1,161,059
2019-05-23 2019-05-21 1.203 1,073,951 -136,489 0.12% 1,291,680
2019-05-16 2019-05-14 1.247 1,210,440 -89,795 0.14% 1,509,760
2019-05-07 2019-05-03 1.236 1,300,235 -62,857 0.15% 1,607,280
2019-04-24 2019-04-18 1.292 1,363,092 -34,122 0.15% 1,760,880
2019-04-15 2019-04-11 1.270 1,397,214 -68,245 0.16% 1,773,840
2019-04-08 2019-04-03 1.258 1,465,459 -170,611 0.17% 1,844,160
2019-03-13 2019-03-11 1.292 1,636,070 +1,796 0.18% 2,113,520
2019-03-08 2019-03-06 1.258 1,634,274 -134,693 0.18% 2,056,600
2019-01-10 2019-01-08 1.303 1,768,967 -17,959 0.20% 2,304,900
2019-01-03 2018-12-31 1.281 1,786,926 +1,796 0.20% 2,288,500
2018-12-06 2018-12-04 1.225 1,785,130 +17,959 0.20% 2,186,800
2018-11-29 2018-11-27 1.180 1,767,171 -134,693 0.20% 2,086,080
2018-11-22 2018-11-20 1.169 1,901,864 -89,795 0.21% 2,223,900
2018-11-13 2018-11-09 1.192 1,991,659 -8,979 0.22% 2,373,260
2018-11-01 2018-10-30 1.158 2,000,638 -8,980 0.23% 2,317,119
2018-10-15 2018-10-11 1.169 2,009,618 -116,734 0.23% 2,349,900
2018-10-09 2018-10-05 1.203 2,126,352 -8,979 0.24% 2,557,440
2018-09-26 2018-09-21 1.225 2,135,331 -26,939 0.24% 2,615,800
2018-09-19 2018-09-17 1.169 2,162,270 -5,388 0.24% 2,528,400
2018-09-17 2018-09-13 1.147 2,167,658 -53,877 0.24% 2,486,420
2018-09-06 2018-09-04 1.192 2,221,535 -12,571 0.25% 2,647,180
2018-09-03 2018-08-30 1.225 2,234,106 +28,734 0.25% 2,736,800
2018-08-30 2018-08-28 1.270 2,205,372 -682,444 0.25% 2,799,840
2018-08-27 2018-08-23 1.281 2,887,816 -179,590 0.33% 3,698,400
2018-08-24 2018-08-22 1.270 3,067,406 -26,939 0.35% 3,894,240
2018-08-21 2018-08-17 1.203 3,094,345 +62,857 0.35% 3,721,680
2018-08-13 2018-08-09 1.270 3,031,488 -17,959 0.34% 3,848,640
2018-08-02 2018-07-31 1.348 3,049,447 +158,040 0.34% 4,109,160
2018-07-30 2018-07-26 1.325 2,891,407 -612,404 0.33% 3,831,799
2018-07-13 2018-07-11 1.325 3,503,811 -89,795 0.40% 4,643,380
2018-06-21 2018-06-19 1.575 3,593,606 +3,591 0.41% 5,659,975
2018-06-20 2018-06-15 1.598 3,590,015 +112,418 0.41% 5,736,864
2018-06-19 2018-06-14 1.644 3,477,597 +5,219 0.41% 5,717,139
2018-05-29 2018-05-25 1.644 3,472,378 -86,984 0.40% 5,708,559
2018-05-25 2018-05-23 1.621 3,559,362 -1,739 0.41% 5,769,720
2018-05-24 2018-05-21 1.621 3,561,101 +3,479 0.41% 5,772,539
2018-04-12 2018-04-10 1.587 3,557,622 -226,157 0.41% 5,644,200
2018-04-10 2018-04-06 1.598 3,783,779 +194,843 0.44% 6,046,500
2018-04-09 2018-04-04 1.575 3,588,936 +31,314 0.42% 5,652,620
2018-03-27 2018-03-23 1.610 3,557,622 +8,698 0.41% 5,726,000
2018-02-20 2018-02-13 1.655 3,548,924 +1,740 0.41% 5,875,200
2018-02-09 2018-02-07 1.678 3,547,184 +191,363 0.41% 5,953,880
2018-02-07 2018-02-05 1.759 3,355,821 +8,699 0.39% 5,902,741
2018-01-26 2018-01-24 1.828 3,347,122 +40,012 0.39% 6,118,320
2018-01-25 2018-01-23 1.839 3,307,110 +43,492 0.39% 6,083,200
2018-01-12 2018-01-10 1.770 3,263,618 -43,492 0.38% 5,778,080
2018-01-09 2018-01-05 1.759 3,307,110 -86,983 0.39% 5,817,060
2018-01-02 2017-12-28 1.724 3,394,093 +3,479 0.40% 5,853,000
2017-12-29 2017-12-27 1.690 3,390,614 -264,430 0.40% 5,730,060
2017-12-28 2017-12-22 1.690 3,655,044 -1,294,313 0.43% 6,176,941
2017-12-27 2017-12-21 1.701 4,949,357 -436,657 0.58% 8,421,200
2017-12-22 2017-12-20 1.690 5,386,014 +182,666 0.63% 9,102,241
2017-12-20 2017-12-18 1.667 5,203,348 +1,217,767 0.61% 8,673,899
2017-12-15 2017-12-13 1.690 3,985,581 +165,269 0.46% 6,735,541
2017-12-13 2017-12-11 1.678 3,820,312 +17,397 0.45% 6,412,320
2017-12-12 2017-12-08 1.667 3,802,915 -12,178 0.44% 6,339,399
2017-12-08 2017-12-06 1.678 3,815,093 -194,843 0.44% 6,403,560
2017-12-07 2017-12-05 1.701 4,009,936 -5,219 0.47% 6,822,800
2017-12-05 2017-12-01 1.690 4,015,155 -59,149 0.47% 6,785,520
2017-11-27 2017-11-23 1.690 4,074,304 -120,037 0.47% 6,885,481
2017-11-20 2017-11-16 1.701 4,194,341 +17,397 0.49% 7,136,560
2017-11-17 2017-11-15 1.713 4,176,944 -86,983 0.49% 7,154,980
2017-11-09 2017-11-07 1.770 4,263,927 -86,984 0.50% 7,549,079
2017-10-18 2017-10-16 1.736 4,350,911 +8,698 0.51% 7,553,020
2017-10-12 2017-10-10 1.724 4,342,213 -26,095 0.51% 7,488,001
2017-10-04 2017-09-29 1.701 4,368,308 +26,095 0.51% 7,432,561
2017-09-19 2017-09-15 1.759 4,342,213 -434,917 0.51% 7,637,761
2017-09-18 2017-09-14 1.747 4,777,130 +434,917 0.56% 8,347,841
2017-09-15 2017-09-13 1.770 4,342,213 +33,054 0.51% 7,687,681
2017-09-14 2017-09-12 1.770 4,309,159 -347,934 0.50% 7,629,160
2017-09-07 2017-09-05 1.782 4,657,093 +139,174 0.54% 8,298,701
2017-09-06 2017-09-04 1.816 4,517,919 +173,967 0.53% 8,206,520
2017-09-05 2017-09-01 1.874 4,343,952 +34,793 0.51% 8,140,220
2017-08-30 2017-08-28 1.759 4,309,159 -140,913 0.50% 7,579,620
2017-08-29 2017-08-25 1.747 4,450,072 +123,516 0.52% 7,776,320
2017-08-28 2017-08-24 1.759 4,326,556 -429,698 0.50% 7,610,221
2017-08-25 2017-08-22 1.736 4,756,254 +41,752 0.55% 8,256,681
2017-08-22 2017-08-18 1.690 4,714,502 +13,918 0.55% 7,967,401
2017-08-21 2017-08-17 1.724 4,700,584 +55,669 0.55% 8,106,000
2017-08-18 2017-08-16 1.701 4,644,915 -1,740 0.54% 7,903,200
2017-08-16 2017-08-14 1.713 4,646,655 -252,251 0.54% 7,959,581
2017-08-15 2017-08-11 1.690 4,898,906 +513,202 0.57% 8,279,039
2017-08-10 2017-08-08 1.793 4,385,704 -260,951 0.51% 7,865,520
2017-08-09 2017-08-07 1.782 4,646,655 +260,951 0.54% 8,280,101
2017-08-03 2017-08-01 1.782 4,385,704 -26,095 0.51% 7,815,100
2017-07-27 2017-07-25 1.759 4,411,799 +34,793 0.51% 7,760,159
2017-07-26 2017-07-24 1.782 4,377,006 -43,492 0.51% 7,799,600
2017-07-25 2017-07-21 1.759 4,420,498 -314,880 0.52% 7,775,461
2017-07-24 2017-07-20 1.747 4,735,378 -207,020 0.55% 8,274,881
2017-07-21 2017-07-19 1.759 4,942,398 -180,926 0.58% 8,693,460
2017-07-20 2017-07-18 1.724 5,123,324 +92,203 0.60% 8,835,000
2017-07-18 2017-07-14 1.713 5,031,121 -86,984 0.59% 8,618,160
2017-07-14 2017-07-12 1.713 5,118,105 -106,119 0.60% 8,767,160
2017-07-13 2017-07-11 1.724 5,224,224 +173,966 0.61% 9,008,999
2017-07-10 2017-07-06 1.678 5,050,258 -130,475 0.59% 8,476,761
2017-07-07 2017-07-05 1.678 5,180,733 +652,376 0.60% 8,695,760
2017-07-06 2017-07-04 1.667 4,528,357 +104,380 0.53% 7,548,700
2017-07-04 2017-06-30 1.667 4,423,977 +64,368 0.52% 7,374,700
2017-07-03 2017-06-29 1.678 4,359,609 +173,967 0.51% 7,317,520
2017-06-29 2017-06-27 1.667 4,185,642 +130,475 0.49% 6,977,399
2017-06-20 2017-06-16 1.790 4,055,167 +121,655 0.47% 7,257,340
2017-06-16 2017-06-14 1.802 3,933,512 -339,183 0.47% 7,086,240
2017-06-14 2017-06-12 1.778 4,272,695 +337,495 0.51% 7,595,999
2017-06-05 2017-06-01 1.766 3,935,200 -420,182 0.47% 6,949,360
2017-06-02 2017-05-31 1.790 4,355,382 +420,182 0.52% 7,794,620
2017-05-26 2017-05-24 1.778 3,935,200 -666,554 0.47% 6,996,000
2017-05-25 2017-05-23 1.742 4,601,754 +674,992 0.55% 8,017,381
2017-05-22 2017-05-18 1.742 3,926,762 +202,497 0.47% 6,841,379
2017-05-15 2017-05-11 1.790 3,724,265 -136,686 0.45% 6,665,140
2017-05-12 2017-05-10 1.790 3,860,951 +136,686 0.46% 6,909,761
2017-04-19 2017-04-13 1.956 3,724,265 -11,812 0.45% 7,283,100
2017-04-18 2017-04-12 1.979 3,736,077 -20,250 0.45% 7,394,759
2017-04-13 2017-04-11 1.956 3,756,327 -57,374 0.45% 7,345,800
2017-04-12 2017-04-10 1.944 3,813,701 +57,374 0.46% 7,412,799
2017-04-10 2017-04-06 1.967 3,756,327 +11,812 0.45% 7,390,320
2017-04-07 2017-04-05 1.967 3,744,515 -16,874 0.45% 7,367,081
2017-03-30 2017-03-28 1.932 3,761,389 -210,935 0.45% 7,266,539
2017-03-29 2017-03-27 1.967 3,972,324 +67,499 0.48% 7,815,280
2017-03-28 2017-03-24 2.003 3,904,825 +168,748 0.47% 7,821,320
2017-03-23 2017-03-21 2.086 3,736,077 +16,875 0.45% 7,793,279
2017-03-20 2017-03-16 2.027 3,719,202 -185,623 0.45% 7,537,679
2017-03-17 2017-03-15 1.920 3,904,825 -342,558 0.47% 7,497,360
2017-03-16 2017-03-14 1.920 4,247,383 -168,748 0.51% 8,155,080
2017-03-15 2017-03-13 1.908 4,416,131 +59,062 0.53% 8,426,740
2017-03-14 2017-03-10 1.873 4,357,069 +506,243 0.52% 8,159,119
2017-02-16 2017-02-14 1.967 3,850,826 -16,875 0.46% 7,576,240
2017-02-15 2017-02-13 1.979 3,867,701 -67,499 0.46% 7,655,281
2017-02-14 2017-02-10 1.920 3,935,200 +25,312 0.47% 7,555,681
2017-01-24 2017-01-20 1.766 3,909,888 +87,749 0.47% 6,904,661
2017-01-20 2017-01-18 1.778 3,822,139 +67,499 0.46% 6,795,001
2017-01-12 2017-01-10 1.730 3,754,640 -386,432 0.45% 6,497,001
2017-01-11 2017-01-09 1.707 4,141,072 +276,746 0.50% 7,067,520
2017-01-10 2017-01-06 1.707 3,864,326 +84,374 0.46% 6,595,201
2017-01-09 2017-01-05 1.707 3,779,952 +25,312 0.45% 6,451,201
2017-01-06 2017-01-04 1.695 3,754,640 +6,750 0.45% 6,363,501
2017-01-04 2016-12-30 1.719 3,747,890 -150,185 0.45% 6,440,901
2017-01-03 2016-12-29 1.719 3,898,075 +84,374 0.47% 6,699,000
2016-12-30 2016-12-28 1.730 3,813,701 +65,811 0.46% 6,599,200
2016-12-29 2016-12-23 1.719 3,747,890 -59,061 0.45% 6,440,901
2016-12-06 2016-12-02 1.861 3,806,951 -3,375 0.46% 7,083,839
2016-11-29 2016-11-25 1.884 3,810,326 +25,312 0.46% 7,180,439
2016-11-24 2016-11-22 1.896 3,785,014 +84,374 0.45% 7,177,600
2016-11-08 2016-11-04 1.979 3,700,640 -79,312 0.44% 7,324,620
2016-11-07 2016-11-03 1.979 3,779,952 -67,499 0.45% 7,481,601
2016-09-19 2016-09-14 1.873 3,847,451 +30,375 0.46% 7,204,800
2016-09-15 2016-09-13 1.884 3,817,076 +10,125 0.46% 7,193,160
2016-08-24 2016-08-22 1.873 3,806,951 +261,559 0.46% 7,128,959
2016-08-19 2016-08-17 1.920 3,545,392 -16,875 0.43% 6,807,240
2016-08-16 2016-08-12 1.849 3,562,267 +15,187 0.43% 6,586,320
2016-08-08 2016-08-04 1.778 3,547,080 +33,750 0.43% 6,306,001
2016-08-05 2016-08-03 1.754 3,513,330 -27,000 0.42% 6,162,720
2016-08-04 2016-08-01 1.790 3,540,330 +27,000 0.43% 6,335,960
2016-08-01 2016-07-28 1.790 3,513,330 -396,558 0.42% 6,287,640
2016-07-29 2016-07-27 1.802 3,909,888 +421,870 0.47% 7,043,681
2016-07-28 2016-07-26 1.813 3,488,018 -55,687 0.42% 6,325,020
2016-07-27 2016-07-25 1.802 3,543,705 -788,052 0.43% 6,384,000
2016-07-26 2016-07-22 1.825 4,331,757 -843,739 0.52% 7,906,360
2016-07-25 2016-07-21 1.802 5,175,496 -84,374 0.62% 9,323,679
2016-07-20 2016-07-18 1.813 5,259,870 +60,749 0.63% 9,538,019
2016-07-15 2016-07-13 1.778 5,199,121 +1,687,478 0.62% 9,243,000
2016-07-14 2016-07-12 1.790 3,511,643 +67,500 0.42% 6,284,621
2016-07-11 2016-07-07 1.766 3,444,143 +75,936 0.41% 6,082,179
2016-06-20 2016-06-16 1.812 3,368,207 +107,646 0.40% 6,103,216
2016-06-01 2016-05-30 1.775 3,260,561 +16,336 0.40% 5,788,400
2016-05-26 2016-05-24 1.763 3,244,225 +81,677 0.40% 5,719,679
2016-05-23 2016-05-19 1.775 3,162,548 +16,335 0.39% 5,614,400
2016-05-20 2016-05-18 1.775 3,146,213 +16,336 0.39% 5,585,401
2016-05-17 2016-05-13 1.775 3,129,877 +16,335 0.39% 5,556,400
2016-05-11 2016-05-09 1.775 3,113,542 +16,336 0.39% 5,527,401
2016-05-10 2016-05-06 1.836 3,097,206 +58,808 0.38% 5,688,000
2016-03-31 2016-03-29 1.849 3,038,398 +57,174 0.38% 5,617,199
2016-03-23 2016-03-21 1.934 2,981,224 +40,838 0.37% 5,766,999
2016-02-25 2016-02-23 1.836 2,940,386 +44,106 0.36% 5,400,001
2016-02-18 2016-02-16 1.775 2,896,280 -24,503 0.36% 5,141,700
2016-02-16 2016-02-12 1.653 2,920,783 +40,839 0.36% 4,827,600
2016-02-01 2016-01-28 1.604 2,879,944 +8,167 0.36% 4,619,059
2016-01-28 2016-01-26 1.616 2,871,777 +11,435 0.36% 4,641,121
2016-01-26 2016-01-22 1.665 2,860,342 +24,503 0.35% 4,762,720
2016-01-22 2016-01-20 1.824 2,835,839 +16,336 0.35% 5,173,281
2016-01-19 2016-01-15 1.861 2,819,503 +16,335 0.35% 5,247,040
2016-01-18 2016-01-14 1.983 2,803,168 +57,175 0.35% 5,559,841
2016-01-13 2016-01-11 1.983 2,745,993 +8,167 0.34% 5,446,439
2016-01-11 2016-01-07 2.069 2,737,826 +16,336 0.34% 5,664,881
2016-01-07 2016-01-05 2.216 2,721,490 +24,503 0.34% 6,030,920
2016-01-06 2016-01-04 2.179 2,696,987 +40,839 0.33% 5,877,560
2015-12-29 2015-12-24 2.253 2,656,148 -40,839 0.33% 5,983,679
2015-12-28 2015-12-22 2.253 2,696,987 +16,335 0.33% 6,075,680
2015-12-16 2015-12-14 2.228 2,680,652 -35,938 0.33% 5,973,241
2015-12-14 2015-12-10 2.265 2,716,590 -45,739 0.34% 6,153,101
2015-11-27 2015-11-25 2.485 2,762,329 -65,342 0.34% 6,865,460
2015-11-20 2015-11-18 2.473 2,827,671 +24,503 0.35% 6,993,241
2015-11-16 2015-11-12 2.669 2,803,168 +8,168 0.35% 7,481,761
2015-11-10 2015-11-06 2.804 2,795,000 -73,509 0.35% 7,836,380
2015-11-09 2015-11-05 2.730 2,868,509 +16,335 0.36% 7,831,759
2015-10-29 2015-10-27 2.534 2,852,174 -816,774 0.35% 7,228,440
2015-10-28 2015-10-26 2.620 3,668,948 +65,342 0.46% 9,612,881
2015-10-27 2015-10-23 2.645 3,603,606 -16,335 0.45% 9,529,920
2015-10-19 2015-10-15 2.706 3,619,941 +16,335 0.45% 9,794,719
2015-10-13 2015-10-09 2.657 3,603,606 +816,774 0.45% 9,574,040
2015-10-12 2015-10-08 2.522 2,786,832 +27,770 0.35% 7,028,720
2015-09-25 2015-09-23 2.289 2,759,062 +16,336 0.34% 6,316,860
2015-09-10 2015-09-08 2.314 2,742,726 -27,771 0.34% 6,346,619
2015-09-09 2015-09-07 2.179 2,770,497 -40,838 0.34% 6,037,761
2015-09-04 2015-09-01 2.302 2,811,335 +8,167 0.35% 6,470,959
2015-09-02 2015-08-31 2.326 2,803,168 +40,839 0.35% 6,520,801
2015-09-01 2015-08-28 2.375 2,762,329 +40,839 0.34% 6,561,080
2015-08-31 2015-08-27 2.400 2,721,490 +49,006 0.34% 6,530,720
2015-08-27 2015-08-25 2.118 2,672,484 -57,174 0.33% 5,660,560
2015-08-25 2015-08-21 2.645 2,729,658 -13,068 0.34% 7,218,720
2015-07-28 2015-07-24 3.159 2,742,726 -40,839 0.34% 8,663,639
2015-07-24 2015-07-22 3.208 2,783,565 +40,839 0.35% 8,928,960
2015-07-23 2015-07-21 3.281 2,742,726 +24,503 0.34% 8,999,439
2015-07-17 2015-07-15 3.024 2,718,223 +16,335 0.34% 8,220,160
2015-07-14 2015-07-10 3.257 2,701,888 -24,503 0.34% 8,799,281
2015-07-09 2015-07-07 2.571 2,726,391 +40,839 0.34% 7,009,800
2015-07-08 2015-07-06 2.791 2,685,552 -122,516 0.33% 7,496,640
2015-07-07 2015-07-03 3.330 2,808,068 +81,677 0.35% 9,351,359
2015-07-03 2015-06-30 3.832 2,726,391 -122,516 0.34% 10,447,941
2015-07-02 2015-06-29 3.563 2,848,907 -8,168 0.35% 10,150,080
2015-06-29 2015-06-25 4.126 2,857,075 +24,504 0.35% 11,788,261
2015-06-26 2015-06-24 4.199 2,832,571 +40,838 0.35% 11,895,238
2015-06-25 2015-06-23 4.224 2,791,733 -57,174 0.35% 11,792,101
2015-06-24 2015-06-22 4.089 2,848,907 +8,168 0.35% 11,649,920
2015-06-22 2015-06-18 4.224 2,840,739 -8,168 0.35% 11,999,099
2015-06-19 2015-06-17 4.469 2,848,907 -16,335 0.35% 12,731,200
2015-06-18 2015-06-16 4.344 2,865,242 -81,678 0.36% 12,445,336
2015-06-17 2015-06-15 4.469 2,946,920 +120,466 0.37% 13,168,988
2015-06-16 2015-06-12 4.594 2,826,454 -79,889 0.36% 12,984,458
2015-06-12 2015-06-10 4.394 2,906,343 +159,777 0.37% 12,769,381
2015-06-11 2015-06-09 4.369 2,746,566 +23,967 0.35% 11,998,621
2015-06-10 2015-06-08 4.669 2,722,599 +31,955 0.35% 12,711,839
2015-06-05 2015-06-03 4.932 2,690,644 +47,933 0.34% 13,269,920
2015-06-04 2015-06-02 4.957 2,642,711 -7,989 0.34% 13,099,681
2015-06-03 2015-06-01 5.070 2,650,700 +55,922 0.34% 13,437,902
2015-06-02 2015-05-29 5.007 2,594,778 +23,967 0.33% 12,992,001
2015-06-01 2015-05-28 5.032 2,570,811 -38,347 0.33% 12,936,359
2015-05-29 2015-05-27 5.107 2,609,158 +81,487 0.33% 13,325,282
2015-05-28 2015-05-26 5.107 2,527,671 +38,346 0.32% 12,909,118
2015-05-27 2015-05-22 4.631 2,489,325 +7,989 0.32% 11,529,200
2015-05-26 2015-05-21 4.682 2,481,336 -7,989 0.31% 11,616,439
2015-05-21 2015-05-19 4.556 2,489,325 +86,280 0.32% 11,342,240
2015-05-20 2015-05-18 4.581 2,403,045 +12,782 0.30% 11,009,278
2015-05-19 2015-05-15 4.619 2,390,263 -15,978 0.30% 11,040,479
2015-05-15 2015-05-13 4.456 2,406,241 +31,955 0.31% 10,722,720
2015-05-14 2015-05-12 4.669 2,374,286 +71,900 0.30% 11,085,562
2015-05-13 2015-05-11 4.894 2,302,386 +23,967 0.29% 11,268,620
2015-05-11 2015-05-07 4.118 2,278,419 +105,452 0.29% 9,383,078
2015-05-07 2015-05-05 4.819 2,172,967 +59,118 0.28% 10,472,002
2015-05-06 2015-05-04 5.232 2,113,849 +15,978 0.27% 11,060,279
2015-05-05 2015-04-30 5.357 2,097,871 +75,095 0.27% 11,239,278
2015-05-04 2015-04-29 5.370 2,022,776 -15,978 0.26% 10,862,279
2015-04-30 2015-04-28 5.420 2,038,754 -7,989 0.26% 11,050,160
2015-04-29 2015-04-27 5.533 2,046,743 +95,866 0.26% 11,324,041
2015-04-28 2015-04-24 5.545 1,950,877 -51,128 0.25% 10,818,062
2015-04-27 2015-04-23 5.796 2,002,005 +111,844 0.25% 11,602,779
2015-04-24 2015-04-22 5.896 1,890,161 -92,671 0.24% 11,143,858
2015-04-23 2015-04-21 5.620 1,982,832 -91,073 0.25% 11,144,180
2015-04-22 2015-04-20 5.545 2,073,905 +23,967 0.26% 11,500,281
2015-04-21 2015-04-17 6.196 2,049,938 +39,944 0.26% 12,701,698
2015-04-20 2015-04-16 6.246 2,009,994 -186,939 0.25% 12,554,839
2015-04-17 2015-04-15 5.933 2,196,933 +30,357 0.28% 13,034,999
2015-04-16 2015-04-14 6.134 2,166,576 -554,426 0.27% 13,288,803
2015-04-15 2015-04-13 6.522 2,721,002 -87,877 0.35% 17,745,263
2015-04-14 2015-04-10 5.132 2,808,879 -409,029 0.36% 14,415,601
2015-04-13 2015-04-09 4.757 3,217,908 -990,617 0.41% 15,306,401
2015-04-10 2015-04-08 4.018 4,208,525 -401,040 0.53% 16,910,280
2015-04-09 2015-04-02 3.017 4,609,565 +31,955 0.58% 13,905,700
2015-04-08 2015-04-01 2.942 4,577,610 -60,715 0.58% 13,465,501
2015-04-02 2015-03-31 2.754 4,638,325 +175,755 0.59% 12,773,200
2015-04-01 2015-03-30 2.766 4,462,570 -14,380 0.57% 12,345,059
2015-03-31 2015-03-27 2.541 4,476,950 +79,888 0.57% 11,376,119
2015-03-30 2015-03-26 2.516 4,397,062 +7,989 0.56% 11,063,040
2015-03-27 2015-03-25 2.604 4,389,073 +76,693 0.56% 11,427,520
2015-03-26 2015-03-24 2.616 4,312,380 +28,760 0.55% 11,281,820
2015-03-25 2015-03-23 2.616 4,283,620 +23,966 0.54% 11,206,580
2015-03-24 2015-03-20 2.629 4,259,654 -79,888 0.54% 11,197,201
2015-03-16 2015-03-12 2.366 4,339,542 -38,347 0.55% 10,266,480
2015-01-26 2015-01-22 2.416 4,377,889 -39,944 0.56% 10,576,401
2015-01-14 2015-01-12 2.579 4,417,833 -7,989 0.56% 11,391,800
2015-01-09 2015-01-07 2.591 4,425,822 +79,889 0.56% 11,467,801
2015-01-08 2015-01-06 2.629 4,345,933 -15,978 0.55% 11,424,000
2014-12-30 2014-12-24 2.441 4,361,911 -31,955 0.55% 10,647,000
2014-12-29 2014-12-22 2.516 4,393,866 +31,955 0.56% 11,054,999
2014-12-23 2014-12-19 2.641 4,361,911 +39,944 0.55% 11,520,600
2014-12-18 2014-12-16 2.741 4,321,967 -12,782 0.55% 11,847,901
2014-12-17 2014-12-15 2.741 4,334,749 +31,956 0.55% 11,882,941
2014-12-16 2014-12-12 2.866 4,302,793 +79,888 0.55% 12,333,939
2014-12-15 2014-12-11 3.079 4,222,905 -15,978 0.54% 13,003,560
2014-12-11 2014-12-09 2.691 4,238,883 -39,944 0.54% 11,407,901
2014-12-02 2014-11-28 2.729 4,278,827 -55,922 0.54% 11,676,080
2014-12-01 2014-11-27 2.629 4,334,749 -12,782 0.55% 11,394,601
2014-11-28 2014-11-26 2.691 4,347,531 -11,184 0.55% 11,700,300
2014-11-27 2014-11-25 2.779 4,358,715 -3,196 0.55% 12,112,319
2014-11-26 2014-11-24 2.766 4,361,911 +3,196 0.55% 12,066,600
2014-11-21 2014-11-19 2.691 4,358,715 +15,977 0.55% 11,730,399
2014-11-20 2014-11-18 2.679 4,342,738 +39,945 0.55% 11,633,041
2014-11-13 2014-11-11 2.929 4,302,793 -6,391 0.55% 12,603,239
2014-11-11 2014-11-07 2.641 4,309,184 -67,107 0.55% 11,381,339
2014-11-10 2014-11-06 2.666 4,376,291 -7,989 0.56% 11,668,141
2014-11-06 2014-11-04 2.616 4,384,280 -31,955 0.56% 11,469,921
2014-11-05 2014-11-03 2.704 4,416,235 -7,989 0.56% 11,940,480
2014-11-04 2014-10-31 2.554 4,424,224 -23,966 0.56% 11,297,520
2014-11-03 2014-10-30 2.591 4,448,190 -7,989 0.56% 11,525,759
2014-10-31 2014-10-29 2.654 4,456,179 -30,358 0.57% 11,825,359
2014-10-30 2014-10-28 2.591 4,486,537 -153,386 0.57% 11,625,120
2014-10-29 2014-10-27 2.641 4,639,923 -111,844 0.59% 12,254,881
2014-10-28 2014-10-24 2.666 4,751,767 -31,955 0.60% 12,669,241
2014-10-27 2014-10-23 2.604 4,783,722 +79,888 0.61% 12,455,040
2014-10-22 2014-10-20 2.666 4,703,834 -3,195 0.60% 12,541,441
2014-10-21 2014-10-17 2.491 4,707,029 +3,195 0.60% 11,725,080
2014-10-20 2014-10-16 2.466 4,703,834 -15,977 0.60% 11,599,361
2014-10-17 2014-10-15 2.516 4,719,811 +15,977 0.60% 11,875,079
2014-10-16 2014-10-14 2.491 4,703,834 -7,988 0.60% 11,717,121
2014-10-15 2014-10-13 2.554 4,711,822 +7,988 0.60% 12,031,919
2014-10-14 2014-10-10 2.666 4,703,834 -27,162 0.60% 12,541,441
2014-10-10 2014-10-08 2.554 4,730,996 +3,196 0.60% 12,080,881
2014-10-03 2014-09-29 2.328 4,727,800 +63,911 0.60% 11,007,480
2014-09-16 2014-09-12 2.203 4,663,889 -31,956 0.59% 10,274,879
2014-09-12 2014-09-10 2.128 4,695,845 +3,196 0.60% 9,992,601
2014-09-05 2014-09-03 2.053 4,692,649 -199,721 0.60% 9,633,360
2014-09-04 2014-09-02 1.978 4,892,370 -39,945 0.62% 9,675,919
2014-08-28 2014-08-26 1.890 4,932,315 -31,955 0.63% 9,322,741
2014-08-18 2014-08-14 1.815 4,964,270 +39,944 0.63% 9,010,300
2014-08-12 2014-08-08 1.777 4,924,326 -39,944 0.62% 8,752,880
2014-08-05 2014-08-01 1.777 4,964,270 -63,911 0.63% 8,823,880
2014-08-01 2014-07-30 1.765 5,028,181 -63,911 0.64% 8,874,540
2014-07-24 2014-07-22 1.727 5,092,092 -639,107 0.65% 8,796,121
2014-07-22 2014-07-18 1.640 5,731,199 -71,900 0.73% 9,397,939
2014-07-18 2014-07-16 1.640 5,803,099 -359,498 0.74% 9,515,840
2014-07-17 2014-07-15 1.590 6,162,597 -479,331 0.78% 9,796,780
2014-07-07 2014-07-03 1.540 6,641,928 -559,219 0.84% 10,226,220
2014-06-24 2014-06-20 1.477 7,201,147 -1,220,696 0.91% 10,636,519
2014-06-16 2014-06-12 1.594 8,421,843 +485,659 1.07% 13,424,548
2014-06-10 2014-06-06 1.594 7,936,184 -984,683 1.07% 12,650,400
2014-06-09 2014-06-05 1.528 8,920,867 +90,338 1.20% 13,627,500
2014-06-05 2014-06-03 1.541 8,830,529 -563,106 1.19% 13,606,800
2014-06-03 2014-05-29 1.541 9,393,635 -137,012 1.26% 14,474,480
2014-05-30 2014-05-28 1.528 9,530,647 +602,252 1.28% 14,558,999
2014-05-29 2014-05-27 1.514 8,928,395 -105,394 1.20% 13,520,400
2014-05-28 2014-05-26 1.541 9,033,789 -30,113 1.22% 13,920,000
2014-05-12 2014-05-08 1.488 9,063,902 -7,528 1.22% 13,484,800
2014-04-30 2014-04-28 1.528 9,071,430 -46,674 1.22% 13,857,500
2014-04-29 2014-04-25 1.567 9,118,104 -487,825 1.23% 14,292,159
2014-04-22 2014-04-16 1.528 9,605,929 +37,641 1.29% 14,674,000
2014-04-17 2014-04-15 1.514 9,568,288 -12,045 1.29% 14,489,400
2014-04-16 2014-04-14 1.567 9,580,333 -260,475 1.29% 15,016,680
2014-04-07 2014-04-03 1.435 9,840,808 +54,203 1.32% 14,117,761
2014-04-03 2014-04-01 1.408 9,786,605 -30,112 1.32% 13,780,000
2014-04-02 2014-03-31 1.395 9,816,717 +45,168 1.32% 13,691,999
2014-03-31 2014-03-27 1.381 9,771,549 +90,338 1.32% 13,499,201
2014-03-24 2014-03-20 1.328 9,681,211 +75,282 1.30% 12,860,001
2014-03-21 2014-03-19 1.342 9,605,929 +75,282 1.29% 12,887,600
2014-03-04 2014-02-28 1.368 9,530,647 +7,528 1.28% 13,039,799
2014-02-26 2014-02-24 1.381 9,523,119 +9,033 1.28% 13,156,000
2014-02-25 2014-02-21 1.408 9,514,086 +10,540 1.28% 13,396,281
2014-02-20 2014-02-18 1.435 9,503,546 -27,101 1.28% 13,633,920
2014-02-19 2014-02-17 1.435 9,530,647 -301,127 1.28% 13,672,799
2014-02-18 2014-02-14 1.461 9,831,774 -564,612 1.32% 14,366,000
2014-02-17 2014-02-13 1.448 10,396,386 -828,097 1.40% 15,052,901
2014-02-14 2014-02-12 1.461 11,224,483 +1,731,476 1.51% 16,401,000
2014-01-21 2014-01-17 1.421 9,493,007 -225,844 1.28% 13,492,700
2014-01-09 2014-01-07 1.435 9,718,851 +371,891 1.31% 13,942,799
2014-01-03 2013-12-31 1.501 9,346,960 -112,923 1.26% 14,030,079
2013-12-09 2013-12-05 1.567 9,459,883 -150,563 1.27% 14,827,880
2013-12-02 2013-11-28 1.541 9,610,446 +75,282 1.29% 14,808,560
2013-11-29 2013-11-27 1.554 9,535,164 +183,687 1.28% 14,819,219
2013-11-27 2013-11-25 1.567 9,351,477 +75,281 1.26% 14,657,960
2013-11-22 2013-11-20 1.567 9,276,196 +371,891 1.25% 14,539,960
2013-11-21 2013-11-19 1.501 8,904,305 -7,528 1.20% 13,365,640
2013-11-11 2013-11-07 1.408 8,911,833 -9,034 1.20% 12,548,280
2013-10-31 2013-10-29 1.395 8,920,867 +90,338 1.20% 12,442,500
2013-10-30 2013-10-28 1.395 8,830,529 -376,408 1.19% 12,316,500
2013-10-29 2013-10-25 1.381 9,206,937 -733,242 1.24% 12,719,200
2013-10-25 2013-10-23 1.395 9,940,179 -79,799 1.34% 13,864,200
2013-10-24 2013-10-22 1.435 10,019,978 -195,732 1.35% 14,374,800
2013-10-23 2013-10-21 1.395 10,215,710 -376,408 1.38% 14,248,500
2013-10-16 2013-10-11 1.435 10,592,118 -73,776 1.43% 15,195,600
2013-10-08 2013-10-04 1.342 10,665,894 -504,386 1.44% 14,309,681
2013-10-07 2013-10-03 1.342 11,170,280 -451,690 1.50% 14,986,380
2013-10-04 2013-10-02 1.342 11,621,970 -892,839 1.56% 15,592,381
2013-09-30 2013-09-26 1.328 12,514,809 -978,661 1.68% 16,624,000
2013-09-24 2013-09-19 1.381 13,493,470 -752,815 1.82% 18,640,961
2013-09-23 2013-09-18 1.368 14,246,285 -85,821 1.92% 19,491,720
2013-09-18 2013-09-16 1.368 14,332,106 +112,922 1.93% 19,609,140
2013-09-06 2013-09-04 1.342 14,219,184 -752,816 1.91% 19,076,880
2013-09-04 2013-09-02 1.342 14,972,000 -112,922 2.02% 20,086,880
2013-09-03 2013-08-30 1.368 15,084,922 -263,486 2.03% 20,639,140
2013-09-02 2013-08-29 1.355 15,348,408 -376,407 2.07% 20,795,761
2013-08-30 2013-08-28 1.302 15,724,815 -263,486 2.12% 20,470,239
2013-08-26 2013-08-22 1.288 15,988,301 -526,971 2.15% 20,600,860
2013-08-22 2013-08-20 1.288 16,515,272 -75,282 2.22% 21,279,860
2013-08-08 2013-08-06 1.262 16,590,554 +28,607 2.23% 20,936,100
2013-07-19 2013-07-17 1.275 16,561,947 +165,620 2.23% 21,120,000
2013-07-04 2013-07-02 1.235 16,396,327 +75,281 2.21% 20,255,400
2013-07-03 2013-06-28 1.196 16,321,046 +75,282 2.20% 19,512,001
2013-06-28 2013-06-26 1.182 16,245,764 +97,866 2.19% 19,206,200
2013-06-19 2013-06-17 1.262 16,147,898 -710,658 2.17% 20,377,500
2013-06-18 2013-06-14 1.249 16,858,556 -42,158 2.27% 21,050,360
2013-06-05 2013-06-03 1.532 16,900,714 +1,069,862 2.28% 25,884,565
2013-05-24 2013-05-22 1.574 15,830,852 -43,720 2.28% 24,919,500
2013-05-22 2013-05-20 1.560 15,874,572 -176,290 2.28% 24,763,200
2013-05-14 2013-05-10 1.546 16,050,862 -14,103 2.31% 24,810,580
2013-05-13 2013-05-09 1.517 16,064,965 -282,064 2.31% 24,376,740
2013-05-07 2013-05-03 1.475 16,347,029 -21,155 2.35% 24,109,279
2013-04-25 2013-04-23 1.461 16,368,184 +35,258 2.35% 23,908,360
2013-04-23 2013-04-19 1.475 16,332,926 -267,961 2.35% 24,088,480
2013-04-09 2013-04-05 1.432 16,600,887 +141,032 2.39% 23,777,420
2013-04-08 2013-04-03 1.475 16,459,855 -352,580 2.37% 24,275,680
2013-02-01 2013-01-30 1.560 16,812,435 +35,258 2.42% 26,226,199
2013-01-30 2013-01-28 1.560 16,777,177 -14,104 2.41% 26,171,199
2013-01-29 2013-01-25 1.475 16,791,281 +35,258 2.41% 24,764,481
2013-01-24 2013-01-22 1.560 16,756,023 -377,966 2.41% 26,138,201
2013-01-23 2013-01-21 1.546 17,133,989 -208,727 2.46% 26,484,821
2013-01-15 2013-01-11 1.546 17,342,716 -107,184 2.49% 26,807,460
2013-01-14 2013-01-10 1.588 17,449,900 -35,258 2.51% 27,715,519
2013-01-11 2013-01-09 1.560 17,485,158 -35,258 2.51% 27,275,599
2013-01-10 2013-01-08 1.532 17,520,416 +35,258 2.52% 26,833,679
2013-01-09 2013-01-07 1.560 17,485,158 -345,529 2.51% 27,275,599
2012-12-21 2012-12-19 1.418 17,830,687 -133,981 2.56% 25,286,000
2012-12-20 2012-12-18 1.390 17,964,668 -8,461 2.58% 24,966,481
2012-12-19 2012-12-17 1.418 17,973,129 -423,097 2.58% 25,487,999
2012-12-18 2012-12-14 1.390 18,396,226 +66,285 2.64% 25,566,240
2012-12-04 2012-11-30 1.290 18,329,941 +70,516 2.63% 23,654,540
2012-11-13 2012-11-09 1.290 18,259,425 -5,641 2.62% 23,563,541
2012-10-29 2012-10-25 1.276 18,265,066 +21,155 2.63% 23,311,800
2012-10-17 2012-10-15 1.248 18,243,911 +70,516 2.62% 22,767,360
2012-10-15 2012-10-11 1.149 18,173,395 +8,462 2.61% 20,875,320
2012-09-06 2012-09-04 1.064 18,164,933 +42,310 2.61% 19,320,000
2012-08-17 2012-08-15 1.134 18,122,623 -42,310 2.60% 20,559,999
2012-08-16 2012-08-14 1.134 18,164,933 +176,290 2.61% 20,608,000
2012-08-15 2012-08-13 1.134 17,988,643 +47,951 2.59% 20,408,000
2012-06-27 2012-06-25 1.106 17,940,692 +35,258 2.58% 19,844,760
2012-06-25 2012-06-21 1.134 17,905,434 +7,052 2.57% 20,313,600
2012-06-19 2012-06-15 1.149 17,898,382 +70,516 2.57% 20,559,419
2012-06-14 2012-06-12 1.317 17,827,866 +28,206 2.56% 23,471,486
2012-06-13 2012-06-11 1.346 17,799,660 +735,986 2.56% 23,960,966
2012-05-21 2012-05-17 1.302 17,063,674 -67,600 2.56% 22,212,960
2012-05-18 2012-05-16 1.287 17,131,274 +67,600 2.57% 22,047,540
2012-05-09 2012-05-07 1.450 17,063,674 +37,856 2.56% 24,737,160
2012-04-27 2012-04-25 1.464 17,025,818 +13,520 2.55% 24,934,140
2012-04-24 2012-04-20 1.479 17,012,298 +39,208 2.55% 25,166,000
2012-04-23 2012-04-19 1.479 16,973,090 +270,402 2.54% 25,108,001
2012-04-17 2012-04-13 1.524 16,702,688 +47,320 2.50% 25,449,240
2012-04-13 2012-04-11 1.509 16,655,368 +114,920 2.50% 25,130,760
2012-04-12 2012-04-10 1.509 16,540,448 -13,520 2.48% 24,957,361
2012-04-05 2012-04-02 1.524 16,553,968 -54,080 2.48% 25,222,641
2012-04-02 2012-03-29 1.538 16,608,048 -78,416 2.49% 25,550,720
2012-03-30 2012-03-28 1.642 16,686,464 -59,489 2.50% 27,399,240
2012-03-22 2012-03-20 1.746 16,745,953 +27,041 2.51% 29,230,961
2012-03-19 2012-03-15 1.746 16,718,912 +54,080 2.51% 29,183,759
2012-03-14 2012-03-12 1.746 16,664,832 +67,600 2.50% 29,089,360
2012-03-07 2012-03-05 1.790 16,597,232 -20,280 2.49% 29,707,920
2012-03-02 2012-02-29 1.834 16,617,512 +67,600 2.49% 30,481,680
2012-03-01 2012-02-28 1.834 16,549,912 +101,401 2.48% 30,357,681
2012-02-29 2012-02-27 1.805 16,448,511 -20,280 2.47% 29,685,040
2012-02-24 2012-02-22 1.938 16,468,791 +101,400 2.47% 31,914,220
2012-02-21 2012-02-17 1.953 16,367,391 +83,825 2.45% 31,959,841
2012-02-16 2012-02-14 1.908 16,283,566 -40,560 2.44% 31,073,519
2012-02-15 2012-02-13 1.923 16,324,126 +10,816 2.45% 31,392,399
2012-02-13 2012-02-09 1.908 16,313,310 -40,561 2.45% 31,130,279
2012-02-07 2012-02-03 1.834 16,353,871 -33,800 2.45% 29,998,081
2012-02-02 2012-01-31 1.746 16,387,671 -27,040 2.46% 28,605,560
2012-01-19 2012-01-17 1.760 16,414,711 +202,801 2.46% 28,895,580
2012-01-18 2012-01-16 1.790 16,211,910 +169,001 2.43% 29,018,220
2012-01-11 2012-01-09 1.731 16,042,909 -101,401 2.41% 27,766,440
2012-01-04 2011-12-30 1.701 16,144,310 +455,627 2.42% 27,464,301
2011-12-30 2011-12-28 1.686 15,688,683 +236,601 2.35% 26,457,119
2011-12-21 2011-12-19 1.568 15,452,082 -67,601 2.32% 24,229,480
2011-12-15 2011-12-13 1.553 15,519,683 -1,352 2.33% 24,105,901
2011-12-12 2011-12-08 1.583 15,521,035 +54,081 2.33% 24,567,201
2011-12-09 2011-12-07 1.583 15,466,954 +646,259 2.32% 24,481,599
2011-12-01 2011-11-29 1.553 14,820,695 +6,760 2.22% 23,020,200
2011-11-21 2011-11-17 1.598 14,813,935 -33,800 2.22% 23,667,120
2011-11-18 2011-11-16 1.627 14,847,735 +13,520 2.23% 24,160,399
2011-11-01 2011-10-28 1.716 14,834,215 +40,560 2.22% 25,455,039
2011-10-31 2011-10-27 1.716 14,793,655 +6,760 2.22% 25,385,440
2011-10-28 2011-10-26 1.598 14,786,895 -338,002 2.22% 23,623,920
2011-10-26 2011-10-24 1.612 15,124,897 -290,681 2.27% 24,387,660
2011-10-25 2011-10-21 1.568 15,415,578 -270,401 2.31% 24,172,240
2011-10-24 2011-10-20 1.568 15,685,979 -270,402 2.35% 24,596,239
2011-10-17 2011-10-13 1.686 15,956,381 +33,800 2.39% 26,908,560
2011-10-12 2011-10-10 1.479 15,922,581 -228,489 2.39% 23,554,001
2011-10-11 2011-10-07 1.494 16,151,070 -371,801 2.42% 24,130,921
2011-10-10 2011-10-06 1.420 16,522,871 -540,803 2.48% 23,464,319
2011-10-03 2011-09-28 1.464 17,063,674 -520,523 2.56% 24,989,580
2011-09-27 2011-09-23 1.464 17,584,197 -8,112 2.64% 25,751,881
2011-09-20 2011-09-16 1.598 17,592,309 +13,520 2.64% 28,105,921
2011-09-16 2011-09-14 1.538 17,578,789 +6,761 2.64% 27,044,161
2011-09-12 2011-09-08 1.731 17,572,028 +212,265 2.63% 30,412,979
2011-09-09 2011-09-07 1.716 17,359,763 +27,040 2.60% 29,788,799
2011-09-02 2011-08-31 1.760 17,332,723 +6,760 2.60% 30,511,599
2011-08-31 2011-08-29 1.746 17,325,963 +13,520 2.60% 30,243,399
2011-08-29 2011-08-25 1.834 17,312,443 +13,520 2.60% 31,756,400
2011-08-23 2011-08-19 1.893 17,298,923 +101,400 2.59% 32,755,200
2011-08-19 2011-08-17 1.953 17,197,523 +175,761 2.58% 33,580,801
2011-08-17 2011-08-15 1.923 17,021,762 +708,452 2.55% 32,734,000
2011-08-12 2011-08-10 1.805 16,313,310 +676,003 2.45% 29,441,039
2011-08-11 2011-08-09 1.775 15,637,307 +6,760 2.34% 27,758,400
2011-08-10 2011-08-08 1.923 15,630,547 +13,520 2.34% 30,058,600
2011-08-03 2011-08-01 2.145 15,617,027 +123,033 2.34% 33,497,900
2011-08-01 2011-07-28 2.071 15,493,994 -13,521 2.32% 32,087,999
2011-07-28 2011-07-26 2.101 15,507,515 +233,898 2.32% 32,574,801
2011-07-18 2011-07-14 2.071 15,273,617 +89,232 2.29% 31,631,599
2011-07-13 2011-07-11 2.056 15,184,385 +67,600 2.28% 31,222,180
2011-07-12 2011-07-08 2.086 15,116,785 +13,520 2.27% 31,530,421
2011-07-07 2011-07-05 2.056 15,103,265 -37,856 2.26% 31,055,381
2011-07-06 2011-07-04 2.101 15,141,121 +37,856 2.27% 31,805,160
2011-06-23 2011-06-21 2.027 15,103,265 -33,800 2.26% 30,608,541
2011-06-22 2011-06-20 1.953 15,137,065 +33,800 2.27% 29,557,440
2011-06-21 2011-06-17 1.908 15,103,265 +2,704 2.26% 28,821,181
2011-06-14 2011-06-10 2.145 15,100,561 +263,642 2.26% 32,390,101
2011-05-27 2011-05-25 2.175 14,836,919 +744,955 2.22% 32,263,559
2011-05-25 2011-05-23 2.204 14,091,964 +338,002 2.11% 31,060,541
2011-05-13 2011-05-11 2.263 13,753,962 -27,040 2.06% 31,129,380
2011-05-12 2011-05-09 2.234 13,781,002 +263,641 2.07% 30,782,859
2011-05-11 2011-05-06 2.249 13,517,361 +67,600 2.03% 30,393,920
2011-05-05 2011-05-03 2.627 13,449,761 +879,533 2.02% 35,338,269
2011-05-04 2011-04-29 2.612 12,570,228 +347,488 2.02% 32,828,400
2011-04-29 2011-04-27 2.643 12,222,740 +625,479 1.96% 32,307,821
2011-04-28 2011-04-26 2.627 11,597,261 +764,474 1.86% 30,470,960
2011-04-27 2011-04-21 2.643 10,832,787 -25,272 1.74% 28,633,821
2011-04-19 2011-04-15 2.580 10,858,059 +31,590 1.74% 28,013,181
2011-04-18 2011-04-14 2.564 10,826,469 +296,945 1.74% 27,760,320
2011-04-06 2011-04-01 2.517 10,529,524 +25,271 1.69% 26,498,939
2011-04-01 2011-03-30 2.501 10,504,253 -688,658 1.69% 26,269,081
2011-03-30 2011-03-28 2.501 11,192,911 -31,590 1.80% 27,991,280
2011-03-23 2011-03-21 2.390 11,224,501 +31,590 1.80% 26,826,661
2011-03-22 2011-03-18 2.390 11,192,911 +37,908 1.80% 26,751,160
2011-03-17 2011-03-15 2.374 11,155,003 +6,318 1.79% 26,484,000
2011-03-16 2011-03-14 2.390 11,148,685 +83,397 1.79% 26,645,460
2011-03-14 2011-03-10 2.485 11,065,288 +75,816 1.78% 27,496,980
2011-03-11 2011-03-09 2.501 10,989,472 +246,400 1.76% 27,482,519
2011-03-10 2011-03-08 2.469 10,743,072 +63,180 1.72% 26,526,241
2011-03-09 2011-03-07 2.453 10,679,892 +277,991 1.71% 26,201,200
2011-03-03 2011-03-01 2.437 10,401,901 +63,179 1.67% 25,354,559
2011-02-28 2011-02-24 2.390 10,338,722 +224,920 1.66% 24,709,641
2011-02-24 2011-02-22 2.453 10,113,802 -63,180 1.62% 24,812,400
2011-02-18 2011-02-16 2.532 10,176,982 -6,318 1.63% 25,772,801
2011-02-17 2011-02-15 2.580 10,183,300 +25,272 1.63% 26,272,341
2011-02-14 2011-02-10 2.501 10,158,028 -12,636 1.63% 25,403,240
2011-02-11 2011-02-09 2.580 10,170,664 +75,816 1.63% 26,239,740
2011-02-07 2011-01-31 2.580 10,094,848 -12,636 1.62% 26,044,139
2011-02-01 2011-01-28 2.564 10,107,484 -31,590 1.62% 25,916,760
2011-01-31 2011-01-27 2.548 10,139,074 +31,590 1.63% 25,837,280
2011-01-28 2011-01-26 2.596 10,107,484 -54,335 1.62% 26,236,720
2011-01-27 2011-01-25 2.564 10,161,819 -8,845 1.63% 26,056,081
2011-01-26 2011-01-24 2.580 10,170,664 -389,187 1.63% 26,239,740
2011-01-25 2011-01-21 2.643 10,559,851 +120,042 1.69% 27,912,381
2011-01-24 2011-01-20 2.627 10,439,809 +31,590 1.67% 27,429,839
2011-01-21 2011-01-19 2.675 10,408,219 -8,846 1.67% 27,841,059
2011-01-11 2011-01-07 2.548 10,417,065 +63,180 1.67% 26,545,681
2011-01-07 2011-01-05 2.517 10,353,885 -74,552 1.66% 26,056,920
2011-01-06 2011-01-04 2.532 10,428,437 +42,962 1.67% 26,409,600
2010-12-30 2010-12-28 2.343 10,385,475 -7,581 1.67% 24,328,241
2010-12-29 2010-12-24 2.374 10,393,056 -6,318 1.67% 24,674,999
2010-12-22 2010-12-20 2.358 10,399,374 +189,539 1.67% 24,525,399
2010-12-21 2010-12-17 2.390 10,209,835 +789,746 1.64% 24,401,599
2010-12-16 2010-12-14 2.390 9,420,089 +31,590 1.51% 22,514,099
2010-11-26 2010-11-24 2.358 9,388,499 -6,318 1.51% 22,141,399
2010-11-24 2010-11-22 2.390 9,394,817 -25,272 1.51% 22,453,699
2010-11-23 2010-11-19 2.422 9,420,089 -31,590 1.51% 22,812,299
2010-11-18 2010-11-16 2.406 9,451,679 +126,359 1.52% 22,739,200
2010-11-17 2010-11-15 2.437 9,325,320 +82,134 1.50% 22,730,400
2010-11-16 2010-11-12 2.422 9,243,186 +631,797 1.48% 22,383,899
2010-11-15 2010-11-11 2.580 8,611,389 -2,528 1.38% 22,216,899
2010-11-12 2010-11-10 2.596 8,613,917 -3,790 1.38% 22,359,761
2010-11-11 2010-11-09 2.596 8,617,707 +614,106 1.38% 22,369,599
2010-11-10 2010-11-08 2.675 8,003,601 +2,203,707 1.28% 21,408,920
2010-11-09 2010-11-05 2.517 5,799,894 +315,898 0.93% 14,596,200
2010-11-05 2010-11-03 2.627 5,483,996 -34,117 0.88% 14,408,801
2010-11-02 2010-10-29 2.295 5,518,113 +189,539 0.89% 12,664,301
2010-11-01 2010-10-28 2.295 5,328,574 +179,431 0.85% 12,229,301
2010-10-29 2010-10-27 2.311 5,149,143 +197,120 0.83% 11,898,999
2010-10-28 2010-10-26 2.343 4,952,023 +315,899 0.79% 11,600,240
2010-10-22 2010-10-20 2.327 4,636,124 +126,359 0.74% 10,786,859
2010-10-21 2010-10-19 2.343 4,509,765 -50,544 0.72% 10,564,240
2010-10-19 2010-10-15 2.311 4,560,309 +813,754 0.73% 10,538,280
2010-10-18 2010-10-14 2.327 3,746,555 +31,590 0.60% 8,717,101
2010-10-13 2010-10-11 2.311 3,714,965 +50,544 0.60% 8,584,800
2010-10-12 2010-10-08 2.311 3,664,421 +12,636 0.59% 8,468,000
2010-10-06 2010-10-04 2.295 3,651,785 +63,180 0.59% 8,381,000
2010-09-30 2010-09-28 2.279 3,588,605 -8,846 0.58% 8,179,199
2010-09-21 2010-09-17 2.434 3,597,451 +37,908 0.58% 8,757,907
2010-09-20 2010-09-16 2.418 3,559,543 +845,751 0.57% 8,607,463
2010-09-17 2010-09-15 2.451 2,713,792 +612,042 0.45% 6,651,001
2010-09-14 2010-09-10 2.418 2,101,750 +18,361 0.35% 5,082,319
2010-09-13 2010-09-09 2.418 2,083,389 -18,361 0.34% 5,037,920
2010-09-08 2010-09-06 2.385 2,101,750 +30,602 0.35% 5,013,639
2010-08-05 2010-08-03 2.369 2,071,148 -12,241 0.34% 4,906,800
2010-07-20 2010-07-16 2.304 2,083,389 +12,241 0.34% 4,799,640
2010-07-07 2010-07-05 2.206 2,071,148 -12,241 0.34% 4,568,400
2010-06-22 2010-06-18 2.189 2,083,389 -22,034 0.34% 4,561,360
2010-06-14 2010-06-10 2.124 2,105,423 +11,017 0.35% 4,472,001
2010-06-10 2010-06-08 2.091 2,094,406 +11,017 0.35% 4,380,161
2010-06-02 2010-05-31 2.091 2,083,389 +12,241 0.34% 4,357,120
2010-05-17 2010-05-13 2.417 2,071,148 +83,240 0.34% 5,006,491
2010-04-27 2010-04-23 2.519 1,987,908 -88,117 0.34% 5,008,319
2010-04-21 2010-04-19 2.502 2,076,025 +10,574 0.36% 5,194,980
2010-04-19 2010-04-15 2.587 2,065,451 -5,874 0.36% 5,344,320
2010-04-13 2010-04-09 2.553 2,071,325 +29,372 0.36% 5,288,999
2010-04-12 2010-04-08 2.553 2,041,953 +4,699 0.35% 5,213,999
2010-04-01 2010-03-30 2.502 2,037,254 -176,233 0.35% 5,097,961
2010-03-19 2010-03-17 2.502 2,213,487 -35,246 0.38% 5,538,961
2010-03-18 2010-03-16 2.502 2,248,733 +81,067 0.39% 5,627,159
2010-03-03 2010-03-01 2.622 2,167,666 -11,749 0.37% 5,682,600
2010-03-02 2010-02-26 2.536 2,179,415 -23,498 0.38% 5,527,900
2010-02-26 2010-02-24 2.536 2,202,913 +23,498 0.38% 5,587,501
2010-02-23 2010-02-19 2.485 2,179,415 +5,874 0.38% 5,416,600
2010-02-19 2010-02-17 2.502 2,173,541 -5,874 0.37% 5,439,001
2010-02-11 2010-02-09 2.332 2,179,415 -11,749 0.38% 5,082,700
2010-02-04 2010-02-02 2.383 2,191,164 -11,749 0.38% 5,222,000
2010-02-03 2010-02-01 2.383 2,202,913 +8,224 0.38% 5,250,001
2010-01-28 2010-01-26 2.349 2,194,689 -96,340 0.38% 5,155,681
2010-01-27 2010-01-25 2.417 2,291,029 -11,749 0.40% 5,537,999
2010-01-25 2010-01-21 2.519 2,302,778 +11,749 0.40% 5,801,600
2010-01-22 2010-01-20 2.587 2,291,029 +49,345 0.40% 5,927,999
2010-01-20 2010-01-18 2.536 2,241,684 -135,112 0.39% 5,685,840
2010-01-13 2010-01-11 2.673 2,376,796 +135,112 0.41% 6,352,220
2010-01-06 2010-01-04 2.451 2,241,684 -117,489 0.39% 5,495,040
2010-01-04 2009-12-29 2.366 2,359,173 +58,745 0.41% 5,582,241
2009-12-29 2009-12-24 2.383 2,300,428 -5,875 0.40% 5,482,399
2009-12-28 2009-12-22 2.349 2,306,303 +5,875 0.40% 5,417,881
2009-12-17 2009-12-15 2.485 2,300,428 -9,399 0.40% 5,717,359
2009-12-16 2009-12-14 2.502 2,309,827 +111,614 0.40% 5,780,039
2009-12-14 2009-12-10 2.502 2,198,213 -17,623 0.38% 5,500,740
2009-12-07 2009-12-03 2.587 2,215,836 -11,749 0.38% 5,733,439
2009-12-01 2009-11-27 2.485 2,227,585 +5,874 0.38% 5,536,319
2009-11-27 2009-11-25 2.587 2,221,711 +58,744 0.38% 5,748,640
2009-11-24 2009-11-20 2.656 2,162,967 +23,498 0.37% 5,743,921
2009-11-20 2009-11-18 2.656 2,139,469 +35,247 0.37% 5,681,520
2009-11-10 2009-11-06 2.553 2,104,222 -5,875 0.36% 5,372,999
2009-11-03 2009-10-30 2.502 2,110,097 -19,973 0.36% 5,280,241
2009-11-02 2009-10-29 2.468 2,130,070 -23,497 0.37% 5,257,701
2009-10-30 2009-10-28 2.553 2,153,567 -19,974 0.37% 5,498,999
2009-10-27 2009-10-22 2.724 2,173,541 +58,745 0.37% 5,920,001
2009-10-22 2009-10-20 2.690 2,114,796 -11,749 0.36% 5,687,999
2009-10-21 2009-10-19 2.536 2,126,545 +29,372 0.37% 5,393,800
2009-10-19 2009-10-15 2.502 2,097,173 -11,749 0.36% 5,247,900
2009-10-08 2009-10-06 2.417 2,108,922 +17,624 0.36% 5,097,801
2009-09-15 2009-09-11 2.724 2,091,298 -23,498 0.36% 5,695,999
2009-09-14 2009-09-10 2.605 2,114,796 -146,861 0.36% 5,507,999
2009-09-03 2009-09-01 2.315 2,261,657 +5,874 0.39% 5,236,000
2009-08-26 2009-08-24 2.553 2,255,783 +54,045 0.39% 5,760,001
2009-08-25 2009-08-21 2.485 2,201,738 -35,246 0.38% 5,472,080
2009-08-24 2009-08-20 2.502 2,236,984 +17,623 0.39% 5,597,759
2009-08-20 2009-08-18 2.485 2,219,361 -205,605 0.38% 5,515,880
2009-08-19 2009-08-17 2.553 2,424,966 -46,996 0.42% 6,191,999
2009-08-18 2009-08-14 2.656 2,471,962 +58,745 0.43% 6,564,481
2009-08-14 2009-08-12 2.758 2,413,217 -11,749 0.42% 6,654,959
2009-08-13 2009-08-11 2.843 2,424,966 +16,448 0.42% 6,893,759
2009-08-12 2009-08-10 2.860 2,408,518 +64,619 0.42% 6,888,000
2009-08-11 2009-08-07 2.809 2,343,899 -82,242 0.40% 6,583,500
2009-08-10 2009-08-06 2.911 2,426,141 +23,498 0.42% 7,062,299
2009-08-06 2009-08-04 2.826 2,402,643 +11,748 0.41% 6,789,399
2009-08-05 2009-08-03 2.741 2,390,895 +70,494 0.41% 6,552,701
2009-07-30 2009-07-28 2.843 2,320,401 -5,875 0.40% 6,596,499
2009-07-29 2009-07-27 2.758 2,326,276 +5,875 0.40% 6,415,200
2009-07-24 2009-07-22 2.707 2,320,401 +29,372 0.40% 6,280,499
2009-07-23 2009-07-21 2.707 2,291,029 -11,749 0.40% 6,200,999
2009-07-10 2009-07-08 2.502 2,302,778 -17,623 0.40% 5,762,400
2009-07-07 2009-07-03 2.553 2,320,401 +7,049 0.40% 5,924,999
2009-07-06 2009-07-02 2.536 2,313,352 +35,247 0.40% 5,867,620
2009-07-02 2009-06-29 2.622 2,278,105 -8,225 0.39% 5,972,119
2009-06-30 2009-06-26 2.605 2,286,330 +11,749 0.39% 5,954,761
2009-06-29 2009-06-25 2.502 2,274,581 -15,273 0.39% 5,691,840
2009-06-26 2009-06-24 2.587 2,289,854 -35,247 0.40% 5,924,959
2009-06-25 2009-06-23 2.519 2,325,101 +5,874 0.40% 5,857,840
2009-06-24 2009-06-22 2.605 2,319,227 +5,875 0.40% 6,040,441
2009-06-23 2009-06-19 2.639 2,313,352 +35,247 0.40% 6,103,900
2009-06-22 2009-06-18 2.605 2,278,105 +117,488 0.39% 5,933,339
2009-06-19 2009-06-17 2.656 2,160,617 +5,875 0.37% 5,737,681
2009-06-18 2009-06-16 2.639 2,154,742 -11,749 0.37% 5,685,399
2009-06-15 2009-06-11 2.894 2,166,491 +11,749 0.37% 6,269,599
2009-06-12 2009-06-10 2.928 2,154,742 -35,247 0.37% 6,308,959
2009-06-11 2009-06-09 2.860 2,189,989 +5,874 0.38% 6,263,040
2009-06-10 2009-06-08 2.945 2,184,115 +11,749 0.38% 6,432,141
2009-06-05 2009-06-03 3.030 2,172,366 -41,121 0.37% 6,582,441
2009-06-04 2009-06-02 3.013 2,213,487 +29,372 0.38% 6,669,361
2009-06-03 2009-06-01 3.098 2,184,115 +27,023 0.38% 6,766,761
2009-06-02 2009-05-29 3.030 2,157,092 -29,372 0.37% 6,536,160
2009-06-01 2009-05-27 3.030 2,186,464 -23,498 0.38% 6,625,159
2009-05-26 2009-05-22 2.962 2,209,962 -52,870 0.38% 6,545,880
2009-05-25 2009-05-21 3.047 2,262,832 -304,296 0.39% 6,895,080
2009-05-22 2009-05-20 3.183 2,567,128 +15,274 0.44% 8,171,901
2009-05-21 2009-05-19 2.775 2,551,854 +36,421 0.44% 7,080,720
2009-05-20 2009-05-18 2.775 2,515,433 -17,623 0.43% 6,979,661
2009-05-18 2009-05-14 2.573 2,533,056 +93,587 0.44% 6,516,355
2009-05-15 2009-05-13 2.608 2,439,469 +76,656 0.44% 6,362,160
2009-05-14 2009-05-12 2.679 2,362,813 -11,273 0.42% 6,329,920
2009-05-13 2009-05-11 2.626 2,374,086 -48,474 0.43% 6,233,760
2009-05-12 2009-05-08 2.608 2,422,560 +16,910 0.44% 6,318,061
2009-05-11 2009-05-07 2.643 2,405,650 +246,878 0.43% 6,359,320
2009-05-08 2009-05-06 2.732 2,158,772 -20,292 0.39% 5,898,199
2009-05-07 2009-05-05 2.768 2,179,064 +129,639 0.39% 6,030,961
2009-05-05 2009-04-30 2.147 2,049,425 +11,273 0.37% 4,399,561
2009-04-30 2009-04-28 1.827 2,038,152 -12,400 0.37% 3,724,481
2009-04-29 2009-04-27 1.916 2,050,552 -55,237 0.37% 3,929,040
2009-04-23 2009-04-21 2.023 2,105,789 -5,637 0.38% 4,259,039
2009-04-22 2009-04-20 2.164 2,111,426 -116,111 0.38% 4,570,120
2009-04-21 2009-04-17 1.898 2,227,537 +56,364 0.40% 4,228,639
2009-04-17 2009-04-15 1.881 2,171,173 +12,401 0.39% 4,083,121
2009-04-15 2009-04-09 1.685 2,158,772 +45,092 0.39% 3,638,499
2009-04-08 2009-04-06 1.721 2,113,680 -2,255 0.38% 3,637,499
2009-04-07 2009-04-03 1.703 2,115,935 -28,182 0.38% 3,603,840
2009-04-01 2009-03-30 1.526 2,144,117 -539,975 0.39% 3,271,439
2009-03-31 2009-03-27 1.544 2,684,092 +477,973 0.48% 4,142,939
2009-03-27 2009-03-25 1.366 2,206,119 +5,637 0.40% 3,013,780
2009-03-26 2009-03-24 1.402 2,200,482 +129,639 0.40% 3,084,160
2009-03-25 2009-03-23 1.384 2,070,843 -28,183 0.37% 2,865,720
2009-03-18 2009-03-16 1.331 2,099,026 -56,364 0.38% 2,793,001
2009-03-17 2009-03-13 1.260 2,155,390 +56,364 0.39% 2,715,039
2009-02-26 2009-02-24 1.366 2,099,026 -281,824 0.38% 2,867,481
2009-02-25 2009-02-23 1.419 2,380,850 +253,642 0.43% 3,379,200
2009-02-24 2009-02-20 1.402 2,127,208 -56,365 0.38% 2,981,460
2009-02-13 2009-02-11 1.402 2,183,573 -56,365 0.39% 3,060,460
2009-02-11 2009-02-09 1.490 2,239,938 -56,364 0.40% 3,338,161
2009-02-10 2009-02-06 1.473 2,296,302 +135,275 0.41% 3,381,419
2009-02-09 2009-02-05 1.402 2,161,027 +146,549 0.39% 3,028,860
2009-01-15 2009-01-13 1.437 2,014,478 -5,637 0.36% 2,894,939
2009-01-14 2009-01-12 1.455 2,020,115 -3,382 0.36% 2,938,880
2009-01-08 2009-01-06 1.668 2,023,497 -112,729 0.36% 3,374,600
2009-01-06 2009-01-02 1.614 2,136,226 -56,365 0.38% 3,448,899
2009-01-05 2008-12-31 1.579 2,192,591 +112,729 0.39% 3,462,100
2008-12-30 2008-12-24 1.597 2,079,862 -140,912 0.37% 3,321,001
2008-12-23 2008-12-19 1.668 2,220,774 -84,547 0.40% 3,703,601
2008-12-22 2008-12-18 1.544 2,305,321 -225,459 0.41% 3,558,300
2008-12-19 2008-12-17 1.561 2,530,780 +426,118 0.46% 3,951,200
2008-12-18 2008-12-16 1.544 2,104,662 +30,437 0.38% 3,248,580
2008-12-17 2008-12-15 1.561 2,074,225 +116,111 0.37% 3,238,400
2008-12-16 2008-12-12 1.437 1,958,114 +28,183 0.35% 2,813,941
2008-12-12 2008-12-10 1.437 1,929,931 -662,850 0.35% 2,773,440
2008-12-04 2008-12-02 1.242 2,592,781 +128,511 0.47% 3,220,000
2008-11-19 2008-11-17 1.331 2,464,270 -5,636 0.44% 3,279,001
2008-11-18 2008-11-14 1.313 2,469,906 -1,127 0.44% 3,242,680
2008-11-17 2008-11-13 1.260 2,471,033 -56,365 0.44% 3,112,640
2008-11-13 2008-11-11 1.277 2,527,398 +63,128 0.45% 3,228,480
2008-11-11 2008-11-07 1.295 2,464,270 -56,364 0.44% 3,191,561
2008-11-07 2008-11-05 1.366 2,520,634 -62,002 0.45% 3,443,439
2008-11-06 2008-11-04 1.260 2,582,636 +86,802 0.46% 3,253,220
2008-11-04 2008-10-31 1.171 2,495,834 +37,201 0.45% 2,922,480
2008-11-03 2008-10-30 1.135 2,458,633 +56,365 0.44% 2,791,680
2008-10-20 2008-10-16 1.331 2,402,268 -4,509 0.43% 3,196,500
2008-10-15 2008-10-13 1.437 2,406,777 -11,273 0.43% 3,458,699
2008-10-14 2008-10-10 1.384 2,418,050 +11,273 0.43% 3,346,199
2008-09-12 2008-09-10 2.271 2,406,777 -113,857 0.43% 5,465,599
2008-09-10 2008-09-08 2.360 2,520,634 -83,420 0.45% 5,947,759
2008-09-09 2008-09-05 2.324 2,604,054 -225,460 0.47% 6,052,199
2008-08-25 2008-08-20 2.360 2,829,514 +5,637 0.51% 6,676,601
2008-08-20 2008-08-18 2.395 2,823,877 +507,283 0.51% 6,763,500
2008-08-12 2008-08-08 2.714 2,316,594 +16,910 0.42% 6,288,301
2008-07-29 2008-07-25 3.282 2,299,684 -5,637 0.41% 7,547,999
2008-07-09 2008-07-07 3.548 2,305,321 -5,636 0.41% 8,180,001
2008-06-23 2008-06-19 3.619 2,310,957 +5,636 0.42% 8,363,999
2008-06-19 2008-06-17 3.726 2,305,321 +112,730 0.41% 8,589,001
2008-06-12 2008-06-10 4.027 2,192,591 +101,456 0.39% 8,830,299
2008-06-06 2008-06-04 4.222 2,091,135 +67,638 0.38% 8,829,802
2008-06-02 2008-05-29 4.240 2,023,497 +234,478 0.36% 8,580,101
2008-05-29 2008-05-27 4.276 1,789,019 -16,910 0.32% 7,649,339
2008-05-28 2008-05-26 4.258 1,805,929 +16,910 0.32% 7,689,602
2008-05-27 2008-05-23 4.329 1,789,019 -93,566 0.32% 7,744,559
2008-05-26 2008-05-22 4.258 1,882,585 +121,748 0.34% 8,016,001
2008-05-23 2008-05-21 4.364 1,760,837 +5,637 0.32% 7,685,041
2008-05-21 2008-05-19 4.737 1,755,200 -16,910 0.32% 8,314,379
2008-05-20 2008-05-16 4.784 1,772,110 +3,382 0.32% 8,476,938
2008-05-19 2008-05-15 4.711 1,768,728 +54,441 0.32% 8,332,080
2008-05-13 2008-05-08 4.547 1,714,287 -12,096 0.32% 7,795,000
2008-05-09 2008-05-07 4.493 1,726,383 -16,494 0.32% 7,755,802
2008-05-06 2008-05-02 4.747 1,742,877 -10,996 0.32% 8,273,701
2008-05-05 2008-04-30 4.656 1,753,873 -10,996 0.32% 8,166,401
2008-05-02 2008-04-29 4.583 1,764,869 +17,594 0.33% 8,089,201
2008-04-30 2008-04-28 4.747 1,747,275 -47,283 0.32% 8,294,579
2008-04-29 2008-04-25 4.329 1,794,558 -54,981 0.33% 7,768,319
2008-04-28 2008-04-24 4.365 1,849,539 -27,490 0.34% 8,073,602
2008-04-25 2008-04-23 4.292 1,877,029 -27,490 0.35% 8,057,041
2008-04-24 2008-04-22 4.274 1,904,519 -23,092 0.35% 8,140,400
2008-04-23 2008-04-21 4.111 1,927,611 -16,494 0.36% 7,923,561
2008-04-22 2008-04-18 3.965 1,944,105 +12,096 0.36% 7,708,481
2008-04-21 2008-04-17 4.056 1,932,009 -5,498 0.36% 7,836,220
2008-04-18 2008-04-16 4.111 1,937,507 +16,494 0.36% 7,964,240
2008-04-17 2008-04-15 4.183 1,921,013 +131,953 0.35% 8,036,200
2008-04-16 2008-04-14 4.183 1,789,060 -71,475 0.33% 7,484,199
2008-04-11 2008-04-09 4.056 1,860,535 +7,698 0.34% 7,546,321
2008-04-10 2008-04-08 4.202 1,852,837 -7,698 0.34% 7,784,698
2008-04-09 2008-04-07 4.202 1,860,535 +10,996 0.34% 7,817,041
2008-04-08 2008-04-03 4.038 1,849,539 +5,498 0.34% 7,468,082
2008-04-07 2008-04-02 4.056 1,844,041 +8,797 0.34% 7,479,422
2008-04-03 2008-04-01 4.020 1,835,244 -24,191 0.34% 7,376,981
2008-04-01 2008-03-28 4.183 1,859,435 -27,490 0.34% 7,778,600
2008-03-31 2008-03-27 4.238 1,886,925 -10,996 0.35% 7,996,559
2008-03-27 2008-03-25 4.165 1,897,921 +54,980 0.35% 7,905,079
2008-03-26 2008-03-20 4.583 1,842,941 +31,889 0.34% 8,447,040
2008-03-25 2008-03-19 4.202 1,811,052 +43,984 0.33% 7,609,139
2008-03-20 2008-03-18 4.202 1,767,068 -12,096 0.33% 7,424,340
2008-03-19 2008-03-17 3.983 1,779,164 +10,996 0.33% 7,086,841
2008-03-18 2008-03-14 4.129 1,768,168 +27,490 0.33% 7,300,321
2008-03-17 2008-03-13 4.274 1,740,678 +76,973 0.32% 7,440,102
2008-03-14 2008-03-12 4.620 1,663,705 +21,992 0.31% 7,686,040
2008-03-13 2008-03-11 4.784 1,641,713 +27,490 0.30% 7,853,180
2008-03-12 2008-03-10 4.874 1,614,223 -98,964 0.30% 7,868,481
2008-03-11 2008-03-07 4.420 1,713,187 -5,498 0.32% 7,571,879
2008-03-10 2008-03-06 4.638 1,718,685 -5,498 0.32% 7,971,298
2008-03-07 2008-03-05 4.820 1,724,183 +38,486 0.32% 8,310,398
2008-03-06 2008-03-04 4.765 1,685,697 +87,968 0.31% 8,032,919
2008-03-05 2008-03-03 5.038 1,597,729 -1,099 0.29% 8,049,622
2008-03-04 2008-02-29 4.638 1,598,828 +377,165 0.29% 7,415,399
2008-02-28 2008-02-26 4.274 1,221,663 -16,494 0.23% 5,221,700
2008-02-22 2008-02-20 4.202 1,238,157 +10,996 0.23% 5,202,119
2008-02-20 2008-02-18 4.329 1,227,161 +10,996 0.23% 5,312,159
2008-02-11 2008-02-04 3.947 1,216,165 +10,996 0.22% 4,800,040
2008-02-01 2008-01-30 3.838 1,205,169 -10,996 0.22% 4,625,120
2008-01-30 2008-01-28 3.929 1,216,165 -10,996 0.22% 4,777,920
2008-01-29 2008-01-25 4.038 1,227,161 +1,099 0.23% 4,955,039
2008-01-28 2008-01-24 3.983 1,226,062 +5,498 0.23% 4,883,702
2008-01-24 2008-01-22 3.729 1,220,564 -97,865 0.22% 4,551,002
2008-01-23 2008-01-21 4.001 1,318,429 +86,869 0.24% 5,275,602
2008-01-22 2008-01-18 4.001 1,231,560 +5,498 0.23% 4,928,002
2008-01-21 2008-01-17 4.020 1,226,062 +5,498 0.23% 4,928,302
2008-01-17 2008-01-15 4.183 1,220,564 +27,491 0.22% 5,106,002
2008-01-16 2008-01-14 4.565 1,193,073 +137,451 0.22% 5,446,698
2008-01-15 2008-01-11 3.929 1,055,622 +21,992 0.19% 4,147,198
2008-01-10 2008-01-08 3.947 1,033,630 -10,996 0.19% 4,079,599
2008-01-03 2007-12-31 3.892 1,044,626 +54,980 0.19% 4,065,998
2008-01-02 2007-12-27 3.965 989,646 +27,490 0.18% 3,924,000
2007-12-20 2007-12-18 3.765 962,156 -43,984 0.18% 3,622,500
2007-12-17 2007-12-13 3.892 1,006,140 +43,984 0.19% 3,916,199
2007-12-12 2007-12-10 4.038 962,156 -5,498 0.18% 3,885,000
2007-12-10 2007-12-06 4.165 967,654 -60,478 0.18% 4,030,400
2007-12-07 2007-12-05 4.202 1,028,132 +54,980 0.19% 4,319,699
2007-12-06 2007-12-04 3.892 973,152 +27,490 0.18% 3,787,800
2007-12-04 2007-11-30 3.820 945,662 +32,988 0.17% 3,612,001
2007-11-30 2007-11-28 3.892 912,674 -7,697 0.17% 3,552,402
2007-11-29 2007-11-27 3.983 920,371 +60,479 0.17% 3,666,061
2007-11-28 2007-11-26 3.838 859,892 +26,390 0.16% 3,300,038
2007-11-27 2007-11-23 3.820 833,502 +7,697 0.15% 3,183,600
2007-11-26 2007-11-22 3.965 825,805 -10,996 0.15% 3,274,361
2007-11-22 2007-11-20 4.183 836,801 +1,100 0.15% 3,500,601
2007-11-16 2007-11-14 4.547 835,701 +10,996 0.15% 3,799,999
2007-11-14 2007-11-12 4.729 824,705 +10,996 0.15% 3,900,000
2007-11-02 2007-10-31 5.347 813,709 -5,498 0.15% 4,351,200
2007-10-30 2007-10-26 5.493 819,207 -10,996 0.15% 4,499,800
2007-10-29 2007-10-25 5.238 830,203 +27,490 0.15% 4,348,799
2007-10-26 2007-10-24 5.366 802,713 -10,996 0.15% 4,307,000
2007-10-25 2007-10-23 5.238 813,709 +10,996 0.15% 4,262,400
2007-10-22 2007-10-17 5.111 802,713 +54,980 0.15% 4,102,600
2007-10-12 2007-10-10 5.402 747,733 -10,996 0.14% 4,039,202
2007-10-11 2007-10-09 5.329 758,729 +10,996 0.14% 4,043,402
2007-10-05 2007-10-03 5.748 747,733 -5,498 0.14% 4,297,602
2007-10-03 2007-09-28 5.220 753,231 -10,996 0.14% 3,931,902
2007-09-25 2007-09-21 5.202 764,227 -10,996 0.14% 3,975,402
2007-09-24 2007-09-20 5.275 775,223 -1,099 0.14% 4,089,001
2007-09-19 2007-09-17 5.311 776,322 +120,956 0.14% 4,123,038
2007-09-18 2007-09-14 5.420 655,366 -10,996 0.12% 3,552,162
2007-09-17 2007-09-13 5.402 666,362 -5,498 0.12% 3,599,642
2007-09-13 2007-09-11 5.456 671,860 +5,498 0.12% 3,666,001
2007-09-12 2007-09-10 5.402 666,362 +1,100 0.12% 3,599,642
2007-09-07 2007-09-05 5.093 665,262 -16,494 0.12% 3,388,000
2007-09-05 2007-09-03 5.038 681,756 +10,996 0.13% 3,434,799
2007-09-04 2007-08-31 5.075 670,760 +5,498 0.12% 3,403,799
2007-08-30 2007-08-28 5.056 665,262 -14,295 0.12% 3,363,800
2007-08-29 2007-08-27 5.220 679,557 -203,427 0.13% 3,547,320
2007-08-24 2007-08-22 4.438 882,984 -5,498 0.16% 3,918,639
2007-08-23 2007-08-21 4.402 888,482 +8,797 0.16% 3,910,719
2007-08-22 2007-08-20 4.129 879,685 +8,796 0.16% 3,631,998
2007-08-21 2007-08-17 3.820 870,889 +125,356 0.16% 3,326,402
2007-08-15 2007-08-13 4.947 745,533 +5,498 0.14% 3,688,318
2007-08-08 2007-08-06 4.820 740,035 +28,589 0.14% 3,566,898
2007-08-06 2007-08-02 5.038 711,446 -5,498 0.13% 3,584,382
2007-07-31 2007-07-27 5.347 716,944 -16,494 0.13% 3,833,762
2007-07-26 2007-07-24 5.384 733,438 +5,498 0.14% 3,948,642
2007-07-23 2007-07-19 5.220 727,940 +27,490 0.13% 3,799,882
2007-07-18 2007-07-16 5.456 700,450 +2,200 0.13% 3,822,003
2007-07-17 2007-07-13 5.475 698,250 -10,996 0.13% 3,822,698
2007-07-13 2007-07-11 5.456 709,246 -4,399 0.13% 3,869,998
2007-07-12 2007-07-10 5.529 713,645 +54,981 0.13% 3,945,921
2007-07-11 2007-07-09 5.693 658,664 -54,981 0.12% 3,749,737
2007-07-04 2007-06-29 5.638 713,645 -2,199 0.13% 4,023,801
2007-06-27 2007-06-25 5.729 715,844 -3,299 0.13% 4,101,300
2007-06-26 2007-06-22 5.802 719,143 0.13% 4,172,521

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top