History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-28 2022-09-26 2.240 0 +0
2022-09-27 2022-09-23 2.240 0 -4,792,000
2022-09-21 2022-09-19 2.240 4,792,000 -300,000 0.49% 10,734,080
2022-09-20 2022-09-16 2.230 5,092,000 -10,000 0.52% 11,355,160
2022-08-25 2022-08-23 2.230 5,102,000 -246,000 0.52% 11,377,460
2022-08-15 2022-08-11 2.190 5,348,000 -10,000 0.54% 11,712,120
2022-08-10 2022-08-08 2.180 5,358,000 -20,000 0.54% 11,680,440
2022-08-05 2022-08-03 2.190 5,378,000 -10,000 0.55% 11,777,820
2022-08-02 2022-07-29 2.180 5,388,000 +100,000 0.55% 11,745,840
2022-08-01 2022-07-28 2.190 5,288,000 -20,000 0.54% 11,580,720
2022-07-29 2022-07-27 2.170 5,308,000 -10,000 0.54% 11,518,360
2022-07-26 2022-07-22 2.140 5,318,000 -50,000 0.54% 11,380,520
2022-07-25 2022-07-21 2.140 5,368,000 -2,000 0.54% 11,487,520
2022-07-15 2022-07-13 2.140 5,370,000 -54,000 0.54% 11,491,800
2022-07-13 2022-07-11 2.140 5,424,000 -4,000 0.55% 11,607,360
2022-07-12 2022-07-08 2.150 5,428,000 -50,000 0.55% 11,670,200
2022-07-11 2022-07-07 2.140 5,478,000 -124,000 0.56% 11,722,920
2022-06-30 2022-06-28 2.130 5,602,000 -250,000 0.57% 11,932,260
2022-06-28 2022-06-24 2.120 5,852,000 -70,000 0.59% 12,406,240
2022-06-27 2022-06-23 2.140 5,922,000 -50,000 0.60% 12,673,080
2022-06-22 2022-06-20 2.140 5,972,000 -62,000 0.61% 12,780,080
2022-06-20 2022-06-16 2.130 6,034,000 -10,000 0.61% 12,852,420
2022-06-16 2022-06-14 2.185 6,044,000 -28,000 0.61% 13,205,435
2022-06-15 2022-06-13 2.185 6,072,000 +130,447 0.62% 13,266,612
2022-06-14 2022-06-10 2.185 5,941,553 +98,861 0.61% 12,981,600
2022-06-13 2022-06-09 2.185 5,842,692 -71,180 0.60% 12,765,601
2022-06-10 2022-06-08 2.175 5,913,872 -27,681 0.61% 12,861,301
2022-06-09 2022-06-07 2.155 5,941,553 -162,132 0.61% 12,801,300
2022-06-08 2022-06-06 2.155 6,103,685 -1,955,473 0.63% 13,150,620
2022-05-30 2022-05-26 1.467 8,059,158 -363,809 0.83% 11,820,400
2022-05-26 2022-05-24 1.103 8,422,967 -444,875 0.86% 9,286,800
2022-05-24 2022-05-20 1.264 8,867,842 -201,676 0.91% 11,212,500
2022-05-23 2022-05-19 1.254 9,069,518 -385,559 0.93% 11,375,760
2022-05-20 2022-05-18 1.042 9,455,077 -276,811 0.97% 9,850,920
2022-05-19 2022-05-17 1.022 9,731,888 -104,793 1.00% 9,942,440
2022-05-18 2022-05-16 0.951 9,836,681 -11,863 1.01% 9,353,000
2022-05-16 2022-05-12 0.900 9,848,544 +75,135 1.01% 8,866,180
2022-05-11 2022-05-06 0.890 9,773,409 -9,887 1.00% 8,699,680
2022-05-03 2022-04-28 0.880 9,783,296 +21,750 1.00% 8,609,520
2022-04-22 2022-04-20 0.900 9,761,546 +197,722 1.00% 8,787,860
2022-04-21 2022-04-19 0.890 9,563,824 -29,658 0.98% 8,513,120
2022-04-08 2022-04-06 0.890 9,593,482 -39,545 0.98% 8,539,520
2022-04-04 2022-03-31 0.850 9,633,027 -9,886 0.99% 8,184,960
2022-03-10 2022-03-08 0.819 9,642,913 +59,317 0.99% 7,900,740
2022-03-04 2022-03-02 0.850 9,583,596 +13,840 0.98% 8,142,960
2022-02-11 2022-02-09 0.870 9,569,756 +88,975 0.98% 8,324,800
2022-02-10 2022-02-08 0.860 9,480,781 +96,884 0.97% 8,151,500
2022-01-14 2022-01-12 0.870 9,383,897 +3,955 0.96% 8,163,120
2021-12-22 2021-12-20 0.819 9,379,942 +9,886 0.96% 7,685,280
2021-12-20 2021-12-16 0.829 9,370,056 +27,681 0.96% 7,771,960
2021-12-09 2021-12-07 0.850 9,342,375 -193,768 0.96% 7,938,000
2021-12-08 2021-12-06 0.840 9,536,143 -3,954 0.98% 8,006,180
2021-12-07 2021-12-03 0.880 9,540,097 +197,722 0.98% 8,395,500
2021-11-18 2021-11-16 0.819 9,342,375 +118,633 0.96% 7,654,500
2021-11-17 2021-11-15 0.809 9,223,742 -19,772 0.95% 7,464,000
2021-11-16 2021-11-12 0.809 9,243,514 +108,747 0.95% 7,480,000
2021-11-09 2021-11-05 0.819 9,134,767 +23,727 0.94% 7,484,400
2021-11-04 2021-11-02 0.880 9,111,040 +5,932 0.93% 8,017,920
2021-10-11 2021-10-07 0.870 9,105,108 +29,658 0.93% 7,920,600
2021-10-08 2021-10-06 0.850 9,075,450 +19,772 0.93% 7,711,200
2021-09-27 2021-09-23 0.900 9,055,678 +9,886 0.93% 8,152,400
2021-09-14 2021-09-10 0.971 9,045,792 +98,861 0.93% 8,784,000
2021-09-10 2021-09-08 0.951 8,946,931 -3,954 0.92% 8,507,000
2021-09-09 2021-09-07 0.941 8,950,885 +98,861 0.92% 8,420,220
2021-09-08 2021-09-06 0.910 8,852,024 +120,611 0.91% 8,058,600
2021-08-24 2021-08-20 0.860 8,731,413 -19,773 0.90% 7,507,200
2021-08-23 2021-08-19 0.870 8,751,186 -59,316 0.90% 7,612,720
2021-08-20 2021-08-18 0.910 8,810,502 +29,658 0.90% 8,020,800
2021-08-13 2021-08-11 0.931 8,780,844 +29,658 0.90% 8,171,440
2021-08-12 2021-08-10 0.910 8,751,186 +9,887 0.90% 7,966,800
2021-08-05 2021-08-03 0.860 8,741,299 +100,838 0.90% 7,515,700
2021-07-29 2021-07-27 0.860 8,640,461 +21,749 0.89% 7,429,000
2021-07-22 2021-07-20 0.910 8,618,712 +25,704 0.88% 7,846,200
2021-07-21 2021-07-19 0.910 8,593,008 +39,545 0.88% 7,822,800
2021-07-20 2021-07-16 0.951 8,553,463 +79,089 0.88% 8,132,880
2021-07-15 2021-07-13 0.981 8,474,374 +98,861 0.87% 8,314,840
2021-07-09 2021-07-07 1.012 8,375,513 +98,861 0.86% 8,472,000
2021-07-08 2021-07-06 1.001 8,276,652 +19,772 0.85% 8,288,280
2021-07-05 2021-06-30 0.961 8,256,880 +47,453 0.85% 7,934,400
2021-07-02 2021-06-29 0.991 8,209,427 +73,158 0.84% 8,137,920
2021-06-28 2021-06-24 1.032 8,136,269 +187,836 0.83% 8,394,600
2021-06-25 2021-06-23 1.042 7,948,433 +257,039 0.81% 8,281,200
2021-06-24 2021-06-22 1.062 7,691,394 +61,293 0.79% 8,169,000
2021-06-22 2021-06-18 1.062 7,630,101 +49,431 0.78% 8,103,900
2021-06-21 2021-06-17 1.103 7,580,670 +49,431 0.78% 8,358,120
2021-06-16 2021-06-11 1.219 7,531,239 +298,765 0.77% 9,183,781
2021-06-10 2021-06-08 1.240 7,232,474 -47,974 0.76% 8,970,220
2021-06-08 2021-06-04 1.240 7,280,448 +65,244 0.77% 9,029,721
2021-06-03 2021-06-01 1.199 7,215,204 +47,974 0.76% 8,648,000
2021-06-01 2021-05-28 1.219 7,167,230 +86,352 0.76% 8,739,900
2021-05-27 2021-05-25 1.292 7,080,878 -157,353 0.75% 9,151,200
2021-05-24 2021-05-20 1.230 7,238,231 -76,757 0.76% 8,901,920
2021-05-18 2021-05-14 1.126 7,314,988 -95,947 0.77% 8,233,920
2021-05-14 2021-05-12 1.157 7,410,935 +76,757 0.78% 8,573,640
2021-05-13 2021-05-11 1.167 7,334,178 -11,513 0.77% 8,561,280
2021-05-12 2021-05-10 1.199 7,345,691 +47,973 0.78% 8,804,400
2021-05-10 2021-05-06 1.105 7,297,718 +95,947 0.77% 8,062,360
2021-05-07 2021-05-05 1.094 7,201,771 +95,947 0.76% 7,881,300
2021-04-30 2021-04-28 1.126 7,105,824 +126,650 0.75% 7,998,480
2021-04-20 2021-04-16 1.178 6,979,174 +76,757 0.74% 8,219,620
2021-04-13 2021-04-09 1.178 6,902,417 +9,595 0.73% 8,129,220
2021-04-09 2021-04-07 1.188 6,892,822 +95,947 0.73% 8,189,760
2021-04-01 2021-03-30 1.178 6,796,875 +47,973 0.72% 8,004,920
2021-03-31 2021-03-29 1.188 6,748,902 +184,218 0.71% 8,018,760
2021-03-30 2021-03-26 1.292 6,564,684 +109,379 0.69% 8,484,080
2021-03-29 2021-03-25 1.303 6,455,305 +95,947 0.68% 8,410,001
2021-03-26 2021-03-24 1.324 6,359,358 +38,379 0.67% 8,417,560
2021-03-24 2021-03-22 1.376 6,320,979 -95,947 0.67% 8,696,160
2021-03-23 2021-03-19 1.365 6,416,926 -134,325 0.68% 8,761,280
2021-03-22 2021-03-18 1.365 6,551,251 +95,946 0.69% 8,944,679
2021-03-18 2021-03-16 1.344 6,455,305 +178,462 0.68% 8,679,121
2021-03-16 2021-03-12 1.344 6,276,843 +662,033 0.66% 8,439,179
2021-03-15 2021-03-11 1.397 5,614,810 +47,973 0.59% 7,841,680
2021-03-12 2021-03-10 1.428 5,566,837 -105,541 0.59% 7,948,740
2021-03-10 2021-03-08 1.397 5,672,378 -69,082 0.60% 7,922,080
2021-03-09 2021-03-05 1.407 5,741,460 -38,379 0.61% 8,078,400
2021-03-08 2021-03-04 1.397 5,779,839 -47,973 0.61% 8,072,160
2021-03-05 2021-03-03 1.438 5,827,812 -95,947 0.62% 8,382,120
2021-03-04 2021-03-02 1.344 5,923,759 -115,136 0.63% 7,964,460
2021-03-03 2021-03-01 1.313 6,038,895 +191,894 0.64% 7,930,440
2021-03-02 2021-02-26 1.313 5,847,001 -128,569 0.62% 7,678,439
2021-03-01 2021-02-25 1.355 5,975,570 -90,190 0.63% 8,096,400
2021-02-26 2021-02-24 1.324 6,065,760 +335,814 0.64% 8,028,940
2021-02-25 2021-02-23 1.470 5,729,946 +191,893 0.61% 8,420,520
2021-02-24 2021-02-22 1.428 5,538,053 -26,865 0.58% 7,907,641
2021-02-22 2021-02-18 1.438 5,564,918 +13,433 0.59% 8,004,000
2021-02-19 2021-02-17 1.470 5,551,485 +47,973 0.59% 8,158,260
2021-02-18 2021-02-16 1.365 5,503,512 -9,594 0.58% 7,514,160
2021-02-17 2021-02-11 1.355 5,513,106 -487,410 0.58% 7,469,799
2021-02-09 2021-02-05 1.251 6,000,516 -195,732 0.63% 7,504,799
2021-02-08 2021-02-04 1.282 6,196,248 +95,947 0.65% 7,943,340
2021-02-05 2021-02-03 1.334 6,100,301 -32,622 0.64% 8,138,240
2021-02-04 2021-02-02 1.324 6,132,923 -264,813 0.65% 8,117,840
2021-02-03 2021-02-01 1.251 6,397,736 -19,190 0.68% 8,001,599
2021-02-02 2021-01-29 1.261 6,416,926 -7,676 0.68% 8,092,480
2021-02-01 2021-01-28 1.230 6,424,602 +67,163 0.68% 7,901,281
2021-01-29 2021-01-27 1.261 6,357,439 -55,649 0.67% 8,017,460
2021-01-27 2021-01-25 1.209 6,413,088 +220,678 0.68% 7,753,440
2021-01-25 2021-01-21 1.261 6,192,410 -942,198 0.65% 7,809,340
2021-01-22 2021-01-20 1.240 7,134,608 +88,271 0.75% 8,848,840
2021-01-21 2021-01-19 1.292 7,046,337 +88,271 0.74% 9,106,560
2021-01-20 2021-01-18 1.282 6,958,066 -383,788 0.73% 8,919,960
2021-01-19 2021-01-15 1.344 7,341,854 -596,789 0.78% 9,871,081
2021-01-18 2021-01-14 1.365 7,938,643 -99,785 0.84% 10,838,940
2021-01-15 2021-01-13 1.157 8,038,428 -19,189 0.85% 9,299,580
2021-01-12 2021-01-08 1.188 8,057,617 -1,919 0.85% 9,573,720
2021-01-11 2021-01-07 1.219 8,059,536 -30,703 0.85% 9,828,000
2021-01-08 2021-01-06 1.167 8,090,239 +95,947 0.85% 9,443,840
2021-01-07 2021-01-05 1.199 7,994,292 -80,596 0.84% 9,581,800
2021-01-06 2021-01-04 1.178 8,074,888 +95,947 0.85% 9,510,081
2021-01-05 2020-12-31 1.188 7,978,941 +44,136 0.84% 9,480,240
2020-12-29 2020-12-24 1.188 7,934,805 +44,135 0.84% 9,427,800
2020-12-28 2020-12-22 1.230 7,890,670 -143,920 0.83% 9,704,321
2020-12-22 2020-12-18 1.261 8,034,590 +95,947 0.85% 10,132,540
2020-12-17 2020-12-15 1.261 7,938,643 +67,163 0.84% 10,011,540
2020-12-16 2020-12-14 1.303 7,871,480 -19,190 0.83% 10,255,000
2020-12-15 2020-12-11 1.282 7,890,670 -1,918 0.83% 10,115,521
2020-12-14 2020-12-10 1.292 7,892,588 -86,353 0.83% 10,200,239
2020-12-11 2020-12-09 1.272 7,978,941 -49,892 0.84% 10,145,520
2020-12-10 2020-12-08 1.157 8,028,833 +15,351 0.85% 9,288,480
2020-12-09 2020-12-07 1.167 8,013,482 -40,297 0.85% 9,354,241
2020-12-08 2020-12-04 1.042 8,053,779 +1,765,422 0.85% 8,394,000
2020-12-07 2020-12-03 0.969 6,288,357 -211,083 0.66% 6,095,220
2020-12-04 2020-12-02 0.907 6,499,440 -15,352 0.69% 5,893,380
2020-12-03 2020-12-01 0.896 6,514,792 -67,162 0.69% 5,839,400
2020-12-01 2020-11-27 0.813 6,581,954 +105,541 0.70% 5,350,800
2020-11-30 2020-11-26 0.813 6,476,413 +122,812 0.68% 5,265,000
2020-11-26 2020-11-24 0.855 6,353,601 -19,189 0.67% 5,430,040
2020-11-24 2020-11-20 0.844 6,372,790 +38,378 0.67% 5,380,020
2020-11-23 2020-11-19 0.855 6,334,412 +67,163 0.67% 5,413,640
2020-11-20 2020-11-18 0.886 6,267,249 +40,298 0.66% 5,552,200
2020-11-19 2020-11-17 0.823 6,226,951 +47,973 0.66% 5,127,100
2020-11-16 2020-11-12 0.761 6,178,978 -9,594 0.65% 4,701,200
2020-11-12 2020-11-10 0.792 6,188,572 -5,757 0.65% 4,902,000
2020-11-11 2020-11-09 0.844 6,194,329 -34,541 0.65% 5,229,360
2020-11-05 2020-11-03 0.657 6,228,870 +57,568 0.66% 4,089,960
2020-10-22 2020-10-20 0.688 6,171,302 +28,784 0.65% 4,245,120
2020-10-16 2020-10-14 0.688 6,142,518 -1,919 0.65% 4,225,320
2020-10-12 2020-10-08 0.698 6,144,437 -95,947 0.65% 4,290,680
2020-09-22 2020-09-18 0.730 6,240,384 +23,028 0.66% 4,552,800
2020-08-19 2020-08-17 1.001 6,217,356 -5,757 0.66% 6,220,800
2020-08-12 2020-08-10 0.948 6,223,113 -24,946 0.66% 5,902,260
2020-08-11 2020-08-07 0.959 6,248,059 +5,756 0.66% 5,991,040
2020-08-07 2020-08-05 0.948 6,242,303 -19,189 0.66% 5,920,460
2020-07-23 2020-07-21 0.834 6,261,492 -28,784 0.66% 5,220,800
2020-07-14 2020-07-10 0.834 6,290,276 -9,595 0.66% 5,244,800
2020-07-09 2020-07-07 0.740 6,299,871 -94,028 0.67% 4,661,860
2020-07-08 2020-07-06 0.750 6,393,899 +21,109 0.68% 4,798,080
2020-06-23 2020-06-19 0.677 6,372,790 -9,595 0.67% 4,317,300
2020-06-17 2020-06-15 0.675 6,382,385 +273,246 0.67% 4,308,707
2020-06-11 2020-06-09 0.719 6,109,139 -36,736 0.67% 4,390,320
2020-06-10 2020-06-08 0.653 6,145,875 +25,715 0.68% 4,015,200
2020-06-03 2020-06-01 0.642 6,120,160 -91,839 0.68% 3,931,760
2020-06-02 2020-05-29 0.621 6,211,999 +9,184 0.69% 3,855,480
2020-05-19 2020-05-15 0.730 6,202,815 +181,841 0.68% 4,525,180
2020-05-12 2020-05-08 0.773 6,020,974 -62,450 0.66% 4,654,760
2020-05-08 2020-05-06 0.751 6,083,424 -29,389 0.67% 4,570,560
2020-04-23 2020-04-21 0.740 6,112,813 +38,573 0.67% 4,526,080
2020-04-17 2020-04-15 0.751 6,074,240 +91,839 0.67% 4,563,660
2020-03-25 2020-03-23 0.675 5,982,401 -12,858 0.66% 4,038,680
2020-03-23 2020-03-19 0.708 5,995,259 +101,023 0.66% 4,243,200
2020-03-19 2020-03-17 0.838 5,894,236 -18,367 0.65% 4,941,860
2020-02-24 2020-02-20 1.034 5,912,603 +45,919 0.65% 6,116,100
2020-01-31 2020-01-29 1.078 5,866,684 -1,837 0.65% 6,324,120
2020-01-15 2020-01-13 1.198 5,868,521 -45,919 0.65% 7,029,001
2020-01-10 2020-01-08 1.263 5,914,440 -119,391 0.65% 7,470,400
2019-12-30 2019-12-24 1.241 6,033,831 +16,531 0.67% 7,489,800
2019-12-19 2019-12-17 1.263 6,017,300 +211,230 0.66% 7,600,320
2019-12-09 2019-12-05 1.241 5,806,070 -91,839 0.64% 7,207,080
2019-12-06 2019-12-04 1.241 5,897,909 -91,839 0.65% 7,321,080
2019-12-05 2019-12-03 1.241 5,989,748 -91,839 0.66% 7,435,080
2019-12-02 2019-11-28 1.252 6,081,587 -91,839 0.67% 7,615,300
2019-11-29 2019-11-27 1.274 6,173,426 -91,840 0.68% 7,864,739
2019-11-28 2019-11-26 1.285 6,265,266 -91,839 0.69% 8,049,960
2019-11-25 2019-11-21 1.198 6,357,105 -9,184 0.70% 7,614,200
2019-11-22 2019-11-20 1.198 6,366,289 -27,551 0.70% 7,625,200
2019-11-21 2019-11-19 1.220 6,393,840 -22,042 0.71% 7,797,439
2019-11-05 2019-11-01 1.165 6,415,882 +45,920 0.71% 7,475,020
2019-10-30 2019-10-28 1.165 6,369,962 +45,919 0.70% 7,421,520
2019-09-23 2019-09-19 1.089 6,324,043 -9,184 0.70% 6,886,000
2019-08-19 2019-08-15 0.980 6,333,227 -156,126 0.70% 6,206,400
2019-08-16 2019-08-14 0.980 6,489,353 -36,736 0.72% 6,359,400
2019-08-06 2019-08-02 1.034 6,526,089 +91,839 0.72% 6,750,700
2019-07-09 2019-07-05 1.111 6,434,250 +137,759 0.71% 7,146,120
2019-07-02 2019-06-27 1.132 6,296,491 -101,023 0.69% 7,130,240
2019-06-26 2019-06-24 1.122 6,397,514 +45,920 0.71% 7,174,980
2019-06-21 2019-06-19 1.089 6,351,594 +110,207 0.70% 6,916,000
2019-06-19 2019-06-17 1.158 6,241,387 +138,901 0.69% 7,228,714
2019-06-03 2019-05-30 1.147 6,102,486 +32,326 0.69% 6,999,880
2019-05-27 2019-05-23 1.236 6,070,160 -89,795 0.69% 7,503,600
2019-05-14 2019-05-09 1.225 6,159,955 -44,898 0.70% 7,546,000
2019-05-09 2019-05-07 1.214 6,204,853 +44,898 0.70% 7,531,901
2019-05-02 2019-04-29 1.247 6,159,955 +64,653 0.70% 7,683,200
2019-04-16 2019-04-12 1.270 6,095,302 -5,388 0.69% 7,738,320
2019-03-25 2019-03-21 1.314 6,100,690 -44,898 0.69% 8,016,920
2019-03-21 2019-03-19 1.258 6,145,588 -5,387 0.69% 7,733,720
2019-03-20 2019-03-18 1.236 6,150,975 +77,223 0.69% 7,603,499
2019-03-15 2019-03-13 1.236 6,073,752 +73,633 0.69% 7,508,041
2019-03-14 2019-03-12 1.292 6,000,119 -41,306 0.68% 7,751,119
2019-03-13 2019-03-11 1.292 6,041,425 +41,306 0.68% 7,804,480
2019-03-12 2019-03-08 1.270 6,000,119 +17,959 0.68% 7,617,480
2019-03-11 2019-03-07 1.270 5,982,160 +26,938 0.68% 7,594,680
2019-02-27 2019-02-25 1.314 5,955,222 -70,040 0.67% 7,825,760
2019-02-26 2019-02-22 1.270 6,025,262 -26,939 0.68% 7,649,400
2019-02-21 2019-02-19 1.270 6,052,201 +77,224 0.68% 7,683,600
2019-02-19 2019-02-15 1.247 5,974,977 +19,755 0.67% 7,452,480
2019-01-11 2019-01-09 1.314 5,955,222 -23,347 0.67% 7,825,760
2019-01-09 2019-01-07 1.292 5,978,569 -5,387 0.67% 7,723,281
2019-01-02 2018-12-27 1.258 5,983,956 -44,898 0.68% 7,530,320
2018-12-28 2018-12-24 1.258 6,028,854 +44,898 0.68% 7,586,820
2018-12-12 2018-12-10 1.247 5,983,956 -8,980 0.68% 7,463,680
2018-11-28 2018-11-26 1.192 5,992,936 +8,980 0.68% 7,141,180
2018-11-14 2018-11-12 1.180 5,983,956 -149,060 0.68% 7,063,840
2018-11-02 2018-10-31 1.158 6,133,016 -7,184 0.69% 7,103,200
2018-09-26 2018-09-21 1.225 6,140,200 -19,755 0.69% 7,521,800
2018-09-24 2018-09-20 1.225 6,159,955 -32,326 0.70% 7,546,000
2018-09-14 2018-09-12 1.125 6,192,281 +16,163 0.70% 6,964,960
2018-09-13 2018-09-11 1.147 6,176,118 +14,367 0.70% 7,084,340
2018-09-12 2018-09-10 1.147 6,161,751 +1,796 0.70% 7,067,860
2018-09-07 2018-09-05 1.180 6,159,955 +16,163 0.70% 7,271,600
2018-09-05 2018-09-03 1.203 6,143,792 -17,959 0.69% 7,389,360
2018-09-04 2018-08-31 1.225 6,161,751 +16,163 0.70% 7,548,200
2018-09-03 2018-08-30 1.225 6,145,588 +19,755 0.69% 7,528,400
2018-08-20 2018-08-16 1.225 6,125,833 -3,592 0.69% 7,504,200
2018-08-10 2018-08-08 1.270 6,129,425 +3,592 0.69% 7,781,641
2018-08-06 2018-08-02 1.325 6,125,833 -44,897 0.69% 8,118,180
2018-07-17 2018-07-13 1.348 6,170,730 +5,387 0.70% 8,315,119
2018-07-16 2018-07-12 1.325 6,165,343 +7,184 0.70% 8,170,540
2018-07-13 2018-07-11 1.325 6,158,159 +19,755 0.70% 8,161,020
2018-07-11 2018-07-09 1.392 6,138,404 +89,795 0.69% 8,545,000
2018-06-25 2018-06-21 1.448 6,048,609 -951,830 0.68% 8,756,800
2018-06-20 2018-06-15 1.598 7,000,439 +170,500 0.79% 11,186,741
2018-06-19 2018-06-14 1.644 6,829,939 -12,177 0.80% 11,228,361
2018-06-15 2018-06-13 1.621 6,842,116 -173,967 0.80% 11,091,060
2018-05-30 2018-05-28 1.610 7,016,083 +8,698 0.82% 11,292,400
2018-05-28 2018-05-24 1.655 7,007,385 -31,314 0.82% 11,600,641
2018-05-16 2018-05-14 1.552 7,038,699 +5,219 0.82% 10,924,200
2018-05-14 2018-05-10 1.610 7,033,480 +17,397 0.82% 11,320,400
2018-04-30 2018-04-26 1.575 7,016,083 -17,397 0.82% 11,050,420
2018-04-24 2018-04-20 1.587 7,033,480 -43,491 0.82% 11,158,680
2018-04-23 2018-04-19 1.610 7,076,971 -12,178 0.82% 11,390,399
2018-04-16 2018-04-12 1.610 7,089,149 +137,434 0.83% 11,410,000
2018-04-10 2018-04-06 1.598 6,951,715 +34,793 0.81% 11,108,880
2018-04-09 2018-04-04 1.575 6,916,922 -43,492 0.81% 10,894,240
2018-04-06 2018-04-03 1.610 6,960,414 +27,835 0.81% 11,202,801
2018-04-04 2018-03-29 1.644 6,932,579 -100,901 0.81% 11,397,100
2018-03-27 2018-03-23 1.610 7,033,480 -200,062 0.82% 11,320,400
2018-03-26 2018-03-22 1.644 7,233,542 -163,528 0.84% 11,891,881
2018-03-14 2018-03-12 1.690 7,397,070 -26,095 0.86% 12,500,879
2018-03-05 2018-03-01 1.690 7,423,165 +15,657 0.86% 12,544,979
2018-02-27 2018-02-23 1.701 7,407,508 +52,190 0.86% 12,603,679
2018-02-26 2018-02-22 1.736 7,355,318 -31,314 0.86% 12,768,559
2018-02-22 2018-02-20 1.724 7,386,632 -64,368 0.86% 12,737,999
2018-02-13 2018-02-09 1.621 7,451,000 +57,409 0.87% 12,078,060
2018-02-08 2018-02-06 1.678 7,393,591 +184,405 0.86% 12,410,000
2018-02-07 2018-02-05 1.759 7,209,186 +17,396 0.84% 12,680,640
2018-02-06 2018-02-02 1.770 7,191,790 +43,492 0.84% 12,732,721
2018-01-31 2018-01-29 1.828 7,148,298 -60,888 0.83% 13,066,620
2018-01-30 2018-01-26 1.862 7,209,186 -243,554 0.84% 13,426,560
2018-01-29 2018-01-25 1.828 7,452,740 -217,458 0.87% 13,623,120
2018-01-26 2018-01-24 1.828 7,670,198 +3,479 0.89% 14,020,619
2018-01-25 2018-01-23 1.839 7,666,719 -1,740 0.89% 14,102,400
2018-01-24 2018-01-22 1.793 7,668,459 -113,078 0.89% 13,752,960
2018-01-23 2018-01-19 1.805 7,781,537 -173,967 0.91% 14,045,220
2018-01-22 2018-01-18 1.770 7,955,504 -36,533 0.93% 14,084,840
2018-01-18 2018-01-16 1.759 7,992,037 -43,492 0.93% 14,057,640
2018-01-17 2018-01-15 1.747 8,035,529 +26,095 0.94% 14,041,760
2018-01-16 2018-01-12 1.770 8,009,434 -339,235 0.93% 14,180,320
2018-01-10 2018-01-08 1.770 8,348,669 -121,777 0.97% 14,780,920
2018-01-09 2018-01-05 1.759 8,470,446 -173,967 0.99% 14,899,140
2018-01-08 2018-01-04 1.770 8,644,413 -608,884 1.01% 15,304,520
2017-12-29 2017-12-27 1.690 9,253,297 -50,450 1.08% 15,637,860
2017-12-27 2017-12-21 1.701 9,303,747 -86,984 1.08% 15,830,080
2017-12-18 2017-12-14 1.690 9,390,731 -8,698 1.09% 15,870,121
2017-12-08 2017-12-06 1.678 9,399,429 -26,095 1.10% 15,776,760
2017-11-24 2017-11-22 1.690 9,425,524 -15,657 1.10% 15,928,920
2017-11-22 2017-11-20 1.667 9,441,181 +17,397 1.10% 15,738,300
2017-11-21 2017-11-17 1.667 9,423,784 +86,983 1.10% 15,709,300
2017-11-17 2017-11-15 1.713 9,336,801 -31,314 1.09% 15,993,660
2017-11-15 2017-11-13 1.724 9,368,115 +36,533 1.09% 16,155,000
2017-11-09 2017-11-07 1.770 9,331,582 -5,219 1.09% 16,521,120
2017-11-08 2017-11-06 1.747 9,336,801 +6,959 1.09% 16,315,680
2017-11-07 2017-11-03 1.736 9,329,842 -6,959 1.09% 16,196,260
2017-11-06 2017-11-02 1.747 9,336,801 -3,479 1.09% 16,315,680
2017-10-24 2017-10-20 1.839 9,340,280 -523,640 1.09% 17,180,800
2017-10-20 2017-10-18 1.759 9,863,920 -86,984 1.15% 17,350,199
2017-10-18 2017-10-16 1.736 9,950,904 -8,698 1.16% 17,274,400
2017-10-17 2017-10-13 1.713 9,959,602 +43,492 1.16% 17,060,500
2017-10-16 2017-10-12 1.724 9,916,110 -13,918 1.16% 17,099,999
2017-10-13 2017-10-11 1.724 9,930,028 -17,396 1.16% 17,124,000
2017-10-10 2017-10-06 1.736 9,947,424 +15,657 1.16% 17,268,359
2017-10-06 2017-10-03 1.724 9,931,767 -147,872 1.16% 17,126,999
2017-10-03 2017-09-28 1.690 10,079,639 +52,190 1.17% 17,034,360
2017-09-29 2017-09-27 1.736 10,027,449 -17,397 1.17% 17,407,280
2017-09-27 2017-09-25 1.701 10,044,846 +8,698 1.17% 17,091,040
2017-09-26 2017-09-22 1.770 10,036,148 +43,492 1.17% 17,768,521
2017-09-25 2017-09-21 1.793 9,992,656 -8,698 1.16% 17,921,280
2017-09-22 2017-09-20 1.793 10,001,354 -92,203 1.17% 17,936,880
2017-09-21 2017-09-19 1.759 10,093,557 -12,177 1.18% 17,754,121
2017-09-20 2017-09-18 1.782 10,105,734 +20,876 1.18% 18,007,899
2017-09-18 2017-09-14 1.747 10,084,858 -123,517 1.18% 17,622,880
2017-09-14 2017-09-12 1.770 10,208,375 +76,546 1.19% 18,073,440
2017-09-11 2017-09-07 1.759 10,131,829 -26,095 1.18% 17,821,439
2017-09-06 2017-09-04 1.816 10,157,924 +149,611 1.18% 18,451,239
2017-09-05 2017-09-01 1.874 10,008,313 -86,983 1.17% 18,754,780
2017-09-04 2017-08-31 1.874 10,095,296 +26,095 1.18% 18,917,779
2017-08-29 2017-08-25 1.747 10,069,201 +26,095 1.17% 17,595,520
2017-08-28 2017-08-24 1.759 10,043,106 -6,959 1.17% 17,665,380
2017-08-25 2017-08-22 1.736 10,050,065 -8,698 1.17% 17,446,540
2017-08-24 2017-08-21 1.690 10,058,763 +19,136 1.17% 16,999,080
2017-08-22 2017-08-18 1.690 10,039,627 -8,698 1.17% 16,966,740
2017-08-21 2017-08-17 1.724 10,048,325 +8,698 1.17% 17,328,000
2017-08-18 2017-08-16 1.701 10,039,627 -8,698 1.17% 17,082,160
2017-08-07 2017-08-03 1.782 10,048,325 -43,492 1.17% 17,905,600
2017-08-03 2017-08-01 1.782 10,091,817 -8,698 1.18% 17,983,100
2017-07-31 2017-07-27 1.770 10,100,515 +17,396 1.18% 17,882,480
2017-07-27 2017-07-25 1.759 10,083,119 +173,967 1.17% 17,735,761
2017-07-26 2017-07-24 1.782 9,909,152 +17,397 1.15% 17,657,600
2017-07-25 2017-07-21 1.759 9,891,755 +8,698 1.15% 17,399,160
2017-07-17 2017-07-13 1.724 9,883,057 -86,983 1.15% 17,043,000
2017-07-13 2017-07-11 1.724 9,970,040 -86,984 1.16% 17,193,000
2017-07-12 2017-07-10 1.713 10,057,024 -229,636 1.17% 17,227,381
2017-07-11 2017-07-07 1.690 10,286,660 +31,314 1.20% 17,384,220
2017-07-07 2017-07-05 1.678 10,255,346 -8,698 1.19% 17,213,400
2017-07-06 2017-07-04 1.667 10,264,044 +8,698 1.20% 17,110,000
2017-07-05 2017-07-03 1.690 10,255,346 -88,723 1.19% 17,331,300
2017-07-03 2017-06-29 1.678 10,344,069 -10,438 1.21% 17,362,320
2017-06-30 2017-06-28 1.655 10,354,507 -118,297 1.21% 17,141,760
2017-06-29 2017-06-27 1.667 10,472,804 +295,743 1.22% 17,457,999
2017-06-28 2017-06-26 1.713 10,177,061 +22,616 1.19% 17,433,001
2017-06-22 2017-06-20 1.724 10,154,445 +173,967 1.18% 17,511,000
2017-06-20 2017-06-16 1.790 9,980,478 +299,414 1.16% 17,861,587
2017-06-19 2017-06-15 1.778 9,681,064 -67,499 1.16% 17,211,000
2017-06-16 2017-06-14 1.802 9,748,563 +67,499 1.17% 17,562,080
2017-06-15 2017-06-13 1.778 9,681,064 +21,937 1.16% 17,211,000
2017-06-13 2017-06-09 1.802 9,659,127 +27,000 1.16% 17,400,961
2017-06-07 2017-06-05 1.790 9,632,127 +64,124 1.16% 17,238,160
2017-06-06 2017-06-02 1.790 9,568,003 +8,438 1.15% 17,123,400
2017-06-05 2017-06-01 1.766 9,559,565 +8,437 1.15% 16,881,699
2017-05-26 2017-05-24 1.778 9,551,128 -5,062 1.15% 16,980,000
2017-05-25 2017-05-23 1.742 9,556,190 -28,688 1.15% 16,649,219
2017-05-24 2017-05-22 1.766 9,584,878 +57,375 1.15% 16,926,401
2017-05-23 2017-05-19 1.742 9,527,503 -33,750 1.14% 16,599,240
2017-05-22 2017-05-18 1.742 9,561,253 +104,624 1.15% 16,658,040
2017-05-19 2017-05-17 1.778 9,456,629 +140,061 1.14% 16,812,000
2017-05-16 2017-05-12 1.790 9,316,568 +84,373 1.12% 16,673,419
2017-05-11 2017-05-09 1.802 9,232,195 +21,938 1.11% 16,631,841
2017-05-10 2017-05-08 1.802 9,210,257 +168,748 1.11% 16,592,319
2017-05-09 2017-05-05 1.825 9,041,509 +84,373 1.09% 16,502,639
2017-05-05 2017-05-02 1.849 8,957,136 +84,374 1.08% 16,560,961
2017-05-04 2017-04-28 1.837 8,872,762 -16,874 1.07% 16,299,801
2017-05-02 2017-04-27 1.873 8,889,636 +25,312 1.07% 16,646,879
2017-04-28 2017-04-26 1.873 8,864,324 +84,374 1.06% 16,599,480
2017-04-27 2017-04-25 1.873 8,779,950 +67,499 1.05% 16,441,479
2017-04-25 2017-04-21 1.896 8,712,451 -1,688 1.05% 16,521,600
2017-04-21 2017-04-19 1.908 8,714,139 +8,438 1.05% 16,628,081
2017-04-20 2017-04-18 1.944 8,705,701 +101,248 1.05% 16,921,519
2017-04-13 2017-04-11 1.956 8,604,453 +65,812 1.03% 16,826,701
2017-04-12 2017-04-10 1.944 8,538,641 +16,875 1.03% 16,596,800
2017-04-10 2017-04-06 1.967 8,521,766 +62,437 1.02% 16,766,000
2017-04-03 2017-03-30 2.003 8,459,329 -8,438 1.02% 16,943,939
2017-03-31 2017-03-29 2.003 8,467,767 -8,437 1.02% 16,960,840
2017-03-27 2017-03-23 2.050 8,476,204 +67,499 1.02% 17,379,580
2017-03-24 2017-03-22 2.050 8,408,705 +1,687 1.01% 17,241,180
2017-03-23 2017-03-21 2.086 8,407,018 -67,499 1.01% 17,536,641
2017-03-22 2017-03-20 2.027 8,474,517 -646,304 1.02% 17,175,241
2017-03-21 2017-03-17 2.003 9,120,821 -23,625 1.10% 18,268,900
2017-03-20 2017-03-16 2.027 9,144,446 +8,438 1.10% 18,532,981
2017-03-16 2017-03-14 1.920 9,136,008 +8,437 1.10% 17,541,359
2017-03-15 2017-03-13 1.908 9,127,571 +28,687 1.10% 17,416,980
2017-03-09 2017-03-07 1.908 9,098,884 -16,875 1.09% 17,362,240
2017-03-07 2017-03-03 1.896 9,115,759 -25,312 1.09% 17,286,401
2017-02-28 2017-02-24 1.979 9,141,071 -8,437 1.10% 18,092,781
2017-02-27 2017-02-23 2.015 9,149,508 -23,625 1.10% 18,434,800
2017-02-24 2017-02-22 1.944 9,173,133 +16,875 1.10% 17,830,080
2017-02-22 2017-02-20 1.944 9,156,258 +16,875 1.10% 17,797,280
2017-02-17 2017-02-15 1.956 9,139,383 -118,124 1.10% 17,872,800
2017-02-16 2017-02-14 1.967 9,257,507 -50,624 1.11% 18,213,521
2017-02-15 2017-02-13 1.979 9,308,131 +5,062 1.12% 18,423,440
2017-02-14 2017-02-10 1.920 9,303,069 -23,624 1.12% 17,862,121
2017-02-13 2017-02-09 1.861 9,326,693 -16,875 1.12% 17,354,779
2017-02-10 2017-02-08 1.802 9,343,568 +8,437 1.12% 16,832,480
2017-02-06 2017-02-02 1.766 9,335,131 +16,875 1.12% 16,485,360
2017-02-02 2017-01-27 1.802 9,318,256 -50,624 1.12% 16,786,880
2017-01-26 2017-01-24 1.778 9,368,880 -25,312 1.13% 16,655,999
2017-01-24 2017-01-20 1.766 9,394,192 -25,313 1.13% 16,589,659
2017-01-23 2017-01-19 1.754 9,419,505 -3,375 1.13% 16,522,721
2017-01-20 2017-01-18 1.778 9,422,880 -75,936 1.13% 16,752,001
2017-01-19 2017-01-17 1.730 9,498,816 +25,312 1.14% 16,436,680
2017-01-12 2017-01-10 1.730 9,473,504 -337,496 1.14% 16,392,880
2017-01-09 2017-01-05 1.707 9,811,000 -8,437 1.18% 16,744,321
2017-01-05 2017-01-03 1.683 9,819,437 +18,562 1.18% 16,525,960
2016-12-28 2016-12-22 1.730 9,800,875 +16,875 1.18% 16,959,360
2016-12-22 2016-12-20 1.730 9,784,000 +75,937 1.18% 16,930,160
2016-12-19 2016-12-15 1.754 9,708,063 -8,438 1.17% 17,028,879
2016-12-16 2016-12-14 1.790 9,716,501 +21,937 1.17% 17,389,160
2016-12-15 2016-12-13 1.778 9,694,564 -33,749 1.16% 17,235,001
2016-12-14 2016-12-12 1.790 9,728,313 +67,499 1.17% 17,410,300
2016-12-07 2016-12-05 1.837 9,660,814 +3,375 1.16% 17,747,500
2016-12-05 2016-12-01 1.873 9,657,439 +173,810 1.16% 18,084,680
2016-12-02 2016-11-30 1.884 9,483,629 +25,312 1.14% 17,871,600
2016-12-01 2016-11-29 1.896 9,458,317 +3,375 1.14% 17,936,001
2016-11-30 2016-11-28 1.908 9,454,942 -33,749 1.14% 18,041,661
2016-11-29 2016-11-25 1.884 9,488,691 +84,374 1.14% 17,881,139
2016-11-28 2016-11-24 1.861 9,404,317 -869,052 1.13% 17,499,219
2016-11-25 2016-11-23 1.884 10,273,369 -8,437 1.23% 19,359,840
2016-11-24 2016-11-22 1.896 10,281,806 +13,500 1.24% 19,497,600
2016-11-22 2016-11-18 1.896 10,268,306 -25,312 1.23% 19,471,999
2016-11-17 2016-11-15 1.932 10,293,618 -8,438 1.24% 19,885,999
2016-11-16 2016-11-14 1.932 10,302,056 +8,438 1.24% 19,902,300
2016-11-15 2016-11-11 1.908 10,293,618 +3,374 1.24% 19,641,999
2016-11-14 2016-11-10 1.944 10,290,244 -69,186 1.24% 20,001,441
2016-11-11 2016-11-09 1.896 10,359,430 +261,559 1.24% 19,644,800
2016-11-10 2016-11-08 1.991 10,097,871 -13,500 1.21% 20,106,240
2016-11-07 2016-11-03 1.979 10,111,371 -92,811 1.21% 20,013,280
2016-11-04 2016-11-02 1.979 10,204,182 +47,249 1.23% 20,196,980
2016-11-03 2016-11-01 2.015 10,156,933 -8,437 1.22% 20,464,601
2016-11-02 2016-10-31 1.979 10,165,370 +16,875 1.22% 20,120,160
2016-10-28 2016-10-26 2.074 10,148,495 -25,313 1.22% 21,048,999
2016-10-27 2016-10-25 2.122 10,173,808 -10,124 1.22% 21,583,821
2016-10-26 2016-10-24 2.039 10,183,932 -371,246 1.22% 20,760,399
2016-10-25 2016-10-20 1.920 10,555,178 +3,375 1.27% 20,266,201
2016-10-24 2016-10-19 1.944 10,551,803 -43,874 1.27% 20,509,841
2016-10-18 2016-10-14 1.884 10,595,677 -33,750 1.27% 19,967,220
2016-10-17 2016-10-13 1.873 10,629,427 +33,750 1.28% 19,904,841
2016-10-14 2016-10-12 1.884 10,595,677 -151,873 1.27% 19,967,220
2016-10-13 2016-10-11 1.920 10,747,550 +33,749 1.29% 20,635,560
2016-10-11 2016-10-06 1.944 10,713,801 +253,122 1.29% 20,824,721
2016-10-07 2016-10-05 1.884 10,460,679 -84,374 1.26% 19,712,820
2016-10-04 2016-09-30 1.849 10,545,053 +25,312 1.27% 19,496,880
2016-09-29 2016-09-27 1.861 10,519,741 +143,436 1.26% 19,574,761
2016-09-28 2016-09-26 1.884 10,376,305 -11,812 1.25% 19,553,820
2016-09-19 2016-09-14 1.873 10,388,117 -1,688 1.25% 19,452,959
2016-09-15 2016-09-13 1.884 10,389,805 +45,562 1.25% 19,579,260
2016-09-14 2016-09-12 1.873 10,344,243 +75,937 1.24% 19,370,800
2016-09-13 2016-09-09 1.967 10,268,306 -5,063 1.23% 20,202,199
2016-09-08 2016-09-06 1.944 10,273,369 -151,873 1.23% 19,968,641
2016-08-31 2016-08-29 1.825 10,425,242 +33,750 1.25% 19,028,240
2016-08-29 2016-08-25 1.837 10,391,492 +33,749 1.25% 19,089,800
2016-08-24 2016-08-22 1.873 10,357,743 +25,313 1.24% 19,396,081
2016-08-22 2016-08-18 1.932 10,332,430 +16,874 1.24% 19,960,979
2016-08-19 2016-08-17 1.920 10,315,556 -11,812 1.24% 19,806,121
2016-08-18 2016-08-16 1.979 10,327,368 -11,812 1.24% 20,440,800
2016-08-17 2016-08-15 1.896 10,339,180 -37,125 1.24% 19,606,399
2016-08-16 2016-08-12 1.849 10,376,305 +37,125 1.25% 19,184,880
2016-08-15 2016-08-11 1.813 10,339,180 -67,500 1.24% 18,748,619
2016-08-12 2016-08-10 1.813 10,406,680 +50,625 1.25% 18,871,021
2016-08-11 2016-08-09 1.825 10,356,055 +92,811 1.24% 18,901,960
2016-08-10 2016-08-08 1.813 10,263,244 -80,999 1.23% 18,610,920
2016-08-09 2016-08-05 1.790 10,344,243 -239,622 1.24% 18,512,600
2016-08-08 2016-08-04 1.778 10,583,865 +50,625 1.27% 18,816,000
2016-08-04 2016-08-01 1.790 10,533,240 +16,874 1.27% 18,850,839
2016-08-03 2016-07-29 1.754 10,516,366 +42,187 1.26% 18,446,721
2016-07-20 2016-07-18 1.813 10,474,179 +8,438 1.26% 18,993,421
2016-07-19 2016-07-15 1.766 10,465,741 -126,561 1.26% 18,481,959
2016-07-14 2016-07-12 1.790 10,592,302 +42,187 1.27% 18,956,540
2016-07-13 2016-07-11 1.778 10,550,115 +84,374 1.27% 18,756,000
2016-07-11 2016-07-07 1.766 10,465,741 +42,187 1.26% 18,481,959
2016-06-30 2016-06-28 1.754 10,423,554 +42,187 1.25% 18,283,919
2016-06-29 2016-06-27 1.778 10,381,367 +96,186 1.25% 18,455,999
2016-06-28 2016-06-24 1.754 10,285,181 +200,810 1.24% 18,041,200
2016-06-20 2016-06-16 1.812 10,084,371 +322,291 1.21% 18,272,953
2016-06-13 2016-06-08 1.922 9,762,080 -3,267 1.21% 18,764,640
2016-06-08 2016-06-06 1.898 9,765,347 -47,373 1.21% 18,531,800
2016-06-07 2016-06-03 1.849 9,812,720 +57,174 1.22% 18,141,140
2016-06-03 2016-06-01 1.812 9,755,546 -16,335 1.21% 17,677,120
2016-05-31 2016-05-27 1.775 9,771,881 +63,708 1.21% 17,347,799
2016-05-27 2016-05-25 1.788 9,708,173 +127,417 1.20% 17,353,560
2016-05-26 2016-05-24 1.763 9,580,756 -19,603 1.19% 16,891,199
2016-05-25 2016-05-23 1.763 9,600,359 -27,770 1.19% 16,925,760
2016-05-24 2016-05-20 1.775 9,628,129 +93,112 1.19% 17,092,600
2016-05-19 2016-05-17 1.824 9,535,017 -39,205 1.18% 17,394,260
2016-05-18 2016-05-16 1.775 9,574,222 -40,839 1.19% 16,996,900
2016-05-17 2016-05-13 1.775 9,615,061 -45,739 1.19% 17,069,400
2016-05-10 2016-05-06 1.836 9,660,800 +1,633 1.20% 17,742,000
2016-05-05 2016-05-03 1.971 9,659,167 -57,174 1.20% 19,039,861
2016-04-29 2016-04-27 2.020 9,716,341 +19,603 1.21% 19,628,400
2016-04-28 2016-04-26 1.996 9,696,738 -50,640 1.20% 19,351,360
2016-04-26 2016-04-22 2.032 9,747,378 +40,839 1.21% 19,810,440
2016-04-22 2016-04-20 2.020 9,706,539 +24,503 1.20% 19,608,599
2016-04-21 2016-04-19 2.081 9,682,036 +245,032 1.20% 20,151,799
2016-04-20 2016-04-18 2.045 9,437,004 +27,770 1.17% 19,295,180
2016-04-15 2016-04-13 2.167 9,409,234 -94,746 1.17% 20,390,400
2016-04-14 2016-04-12 2.094 9,503,980 +19,603 1.18% 19,897,561
2016-04-13 2016-04-11 2.057 9,484,377 -228,697 1.18% 19,508,160
2016-04-08 2016-04-06 1.971 9,713,074 -71,876 1.21% 19,146,121
2016-04-06 2016-04-01 1.947 9,784,950 -26,137 1.21% 19,048,200
2016-04-05 2016-03-31 1.947 9,811,087 +16,336 1.22% 19,099,081
2016-03-23 2016-03-21 1.934 9,794,751 -8,168 1.22% 18,947,360
2016-03-22 2016-03-18 1.898 9,802,919 +57,174 1.22% 18,603,100
2016-03-17 2016-03-15 1.910 9,745,745 -16,335 1.21% 18,613,921
2016-03-16 2016-03-14 1.910 9,762,080 -9,801 1.21% 18,645,120
2016-03-15 2016-03-11 1.898 9,771,881 +9,801 1.21% 18,544,199
2016-03-11 2016-03-09 1.824 9,762,080 +158,454 1.21% 17,808,480
2016-03-09 2016-03-07 1.934 9,603,626 -80,044 1.19% 18,577,640
2016-03-08 2016-03-04 1.922 9,683,670 -1,633 1.20% 18,613,920
2016-03-04 2016-03-02 1.873 9,685,303 +40,838 1.20% 18,142,739
2016-03-01 2016-02-26 1.800 9,644,465 -16,335 1.20% 17,357,761
2016-02-29 2016-02-25 1.763 9,660,800 +8,168 1.20% 17,032,320
2016-02-25 2016-02-23 1.836 9,652,632 +254,833 1.20% 17,726,999
2016-02-24 2016-02-22 1.861 9,397,799 +32,671 1.17% 17,489,120
2016-02-23 2016-02-19 1.800 9,365,128 +32,671 1.16% 16,855,020
2016-02-22 2016-02-18 1.788 9,332,457 +16,335 1.16% 16,681,960
2016-02-19 2016-02-17 1.751 9,316,122 +245,033 1.16% 16,310,581
2016-02-18 2016-02-16 1.775 9,071,089 -245,033 1.13% 16,103,699
2016-02-16 2016-02-12 1.653 9,316,122 +40,839 1.16% 15,398,101
2016-02-15 2016-02-11 1.677 9,275,283 -11,435 1.15% 15,557,720
2016-02-04 2016-02-02 1.690 9,286,718 +57,174 1.15% 15,690,600
2016-02-03 2016-02-01 1.665 9,229,544 +163,355 1.15% 15,368,001
2016-01-28 2016-01-26 1.616 9,066,189 -24,503 1.12% 14,652,000
2016-01-27 2016-01-25 1.665 9,090,692 +86,578 1.13% 15,136,800
2016-01-26 2016-01-22 1.665 9,004,114 +1,634 1.12% 14,992,640
2016-01-25 2016-01-21 1.702 9,002,480 -94,746 1.12% 15,320,579
2016-01-21 2016-01-19 1.910 9,097,226 +3,267 1.13% 17,375,280
2016-01-19 2016-01-15 1.861 9,093,959 -6,534 1.13% 16,923,680
2016-01-18 2016-01-14 1.983 9,100,493 -8,168 1.13% 18,050,039
2016-01-15 2016-01-13 1.959 9,108,661 +49,006 1.13% 17,843,200
2016-01-13 2016-01-11 1.983 9,059,655 -8,167 1.12% 17,969,041
2016-01-12 2016-01-08 2.094 9,067,822 +17,969 1.13% 18,984,419
2016-01-11 2016-01-07 2.069 9,049,853 +119,249 1.12% 18,725,199
2016-01-08 2016-01-06 2.204 8,930,604 +8,167 1.11% 19,681,199
2016-01-06 2016-01-04 2.179 8,922,437 -122,516 1.11% 19,444,721
2016-01-05 2015-12-31 2.314 9,044,953 +50,640 1.12% 20,929,861
2016-01-04 2015-12-29 2.302 8,994,313 +14,702 1.12% 20,702,561
2015-12-30 2015-12-28 2.228 8,979,611 -40,839 1.11% 20,009,080
2015-12-29 2015-12-24 2.253 9,020,450 +24,504 1.12% 20,320,961
2015-12-23 2015-12-21 2.253 8,995,946 -16,336 1.12% 20,265,759
2015-12-22 2015-12-18 2.204 9,012,282 +16,336 1.12% 19,861,200
2015-12-16 2015-12-14 2.228 8,995,946 +40,838 1.12% 20,045,479
2015-12-15 2015-12-11 2.216 8,955,108 +6,535 1.11% 19,844,841
2015-12-14 2015-12-10 2.265 8,948,573 +16,335 1.11% 20,268,599
2015-12-10 2015-12-08 2.314 8,932,238 +4,901 1.11% 20,669,040
2015-12-09 2015-12-07 2.363 8,927,337 +81,677 1.11% 21,094,899
2015-12-07 2015-12-03 2.387 8,845,660 +89,845 1.10% 21,118,500
2015-12-03 2015-12-01 2.412 8,755,815 -4,900 1.09% 21,118,400
2015-12-02 2015-11-30 2.387 8,760,715 -13,069 1.09% 20,915,699
2015-12-01 2015-11-27 2.436 8,773,784 +1,634 1.09% 21,376,580
2015-11-30 2015-11-26 2.510 8,772,150 -50,640 1.09% 22,016,999
2015-11-27 2015-11-25 2.485 8,822,790 +212,361 1.09% 21,928,059
2015-11-26 2015-11-24 2.534 8,610,429 -11,435 1.07% 21,821,940
2015-11-25 2015-11-23 2.534 8,621,864 +24,503 1.07% 21,850,920
2015-11-23 2015-11-19 2.522 8,597,361 +8,168 1.07% 21,683,561
2015-11-20 2015-11-18 2.473 8,589,193 -8,168 1.07% 21,242,320
2015-11-19 2015-11-17 2.534 8,597,361 +34,305 1.07% 21,788,821
2015-11-18 2015-11-16 2.498 8,563,056 +73,509 1.06% 21,387,359
2015-11-17 2015-11-13 2.608 8,489,547 +58,808 1.05% 22,139,221
2015-11-16 2015-11-12 2.669 8,430,739 +11,435 1.05% 22,501,960
2015-11-13 2015-11-11 2.632 8,419,304 +93,112 1.04% 22,162,200
2015-11-12 2015-11-10 2.681 8,326,192 -24,503 1.03% 22,324,860
2015-11-11 2015-11-09 2.767 8,350,695 -78,410 1.04% 23,106,240
2015-11-10 2015-11-06 2.804 8,429,105 -107,814 1.05% 23,632,799
2015-11-09 2015-11-05 2.730 8,536,919 +431,256 1.06% 23,307,959
2015-11-06 2015-11-04 2.755 8,105,663 -496,598 1.01% 22,329,000
2015-11-05 2015-11-03 2.449 8,602,261 +6,534 1.07% 21,063,999
2015-11-04 2015-11-02 2.412 8,595,727 +75,143 1.07% 20,732,280
2015-11-03 2015-10-30 2.424 8,520,584 +16,336 1.06% 20,655,360
2015-11-02 2015-10-29 2.461 8,504,248 +40,838 1.06% 20,928,119
2015-10-30 2015-10-28 2.424 8,463,410 +155,187 1.05% 20,516,760
2015-10-29 2015-10-27 2.534 8,308,223 +4,901 1.03% 21,056,041
2015-10-28 2015-10-26 2.620 8,303,322 +27,770 1.03% 21,755,240
2015-10-27 2015-10-23 2.645 8,275,552 +19,603 1.03% 21,885,120
2015-10-26 2015-10-22 2.681 8,255,949 +3,267 1.02% 22,136,519
2015-10-23 2015-10-20 2.681 8,252,682 -8,168 1.02% 22,127,760
2015-10-22 2015-10-19 2.718 8,260,850 -32,671 1.03% 22,453,080
2015-10-20 2015-10-16 2.669 8,293,521 +32,671 1.03% 22,135,720
2015-10-19 2015-10-15 2.706 8,260,850 +40,839 1.03% 22,351,940
2015-10-15 2015-10-13 2.742 8,220,011 -13,069 1.02% 22,543,359
2015-10-14 2015-10-12 2.608 8,233,080 -4,900 1.02% 21,470,401
2015-10-13 2015-10-09 2.657 8,237,980 +361,014 1.02% 21,886,619
2015-10-12 2015-10-08 2.522 7,876,966 +11,435 0.98% 19,866,639
2015-10-09 2015-10-07 2.436 7,865,531 +8,167 0.98% 19,163,699
2015-09-30 2015-09-25 2.314 7,857,364 -40,838 0.97% 18,181,801
2015-09-25 2015-09-23 2.289 7,898,202 -53,907 0.98% 18,082,899
2015-09-22 2015-09-18 2.363 7,952,109 -8,168 0.99% 18,790,479
2015-09-21 2015-09-17 2.302 7,960,277 -40,839 0.99% 18,322,480
2015-09-15 2015-09-11 2.314 8,001,116 -8,168 0.99% 18,514,440
2015-09-14 2015-09-10 2.302 8,009,284 +8,168 0.99% 18,435,281
2015-09-11 2015-09-09 2.363 8,001,116 +8,168 0.99% 18,906,280
2015-09-09 2015-09-07 2.179 7,992,948 -4,901 0.99% 17,419,080
2015-09-07 2015-09-02 2.204 7,997,849 +60,441 0.99% 17,625,601
2015-09-04 2015-09-01 2.302 7,937,408 +19,603 0.98% 18,269,841
2015-09-01 2015-08-28 2.375 7,917,805 -53,907 0.98% 18,806,360
2015-08-31 2015-08-27 2.400 7,971,712 -390,418 0.99% 19,129,600
2015-08-28 2015-08-26 2.143 8,362,130 +80,044 1.04% 17,916,500
2015-08-27 2015-08-25 2.118 8,282,086 +178,057 1.03% 17,542,200
2015-08-26 2015-08-24 2.302 8,104,029 -833,110 1.01% 18,653,359
2015-08-25 2015-08-21 2.645 8,937,139 +235,231 1.11% 23,634,721
2015-08-24 2015-08-20 2.816 8,701,908 -8,167 1.08% 24,504,201
2015-08-21 2015-08-19 2.926 8,710,075 -9,802 1.08% 25,486,959
2015-08-20 2015-08-18 2.951 8,719,877 +1,634 1.08% 25,729,161
2015-08-19 2015-08-17 3.073 8,718,243 -16,336 1.08% 26,791,739
2015-08-18 2015-08-14 3.012 8,734,579 -8,167 1.08% 26,307,241
2015-08-17 2015-08-13 3.000 8,742,746 +8,167 1.08% 26,224,799
2015-08-14 2015-08-12 2.902 8,734,579 +11,435 1.08% 25,344,781
2015-08-13 2015-08-11 3.012 8,723,144 +104,547 1.08% 26,272,800
2015-08-12 2015-08-10 3.183 8,618,597 -164,988 1.07% 27,435,201
2015-08-10 2015-08-06 2.791 8,783,585 +8,168 1.09% 24,519,120
2015-08-05 2015-08-03 2.742 8,775,417 +53,907 1.09% 24,066,559
2015-07-31 2015-07-29 3.012 8,721,510 +8,167 1.08% 26,267,879
2015-07-30 2015-07-28 2.914 8,713,343 -19,602 1.08% 25,389,841
2015-07-29 2015-07-27 2.914 8,732,945 +49,006 1.08% 25,446,960
2015-07-28 2015-07-24 3.159 8,683,939 -17,969 1.08% 27,430,561
2015-07-27 2015-07-23 3.159 8,701,908 +40,839 1.08% 27,487,321
2015-07-24 2015-07-22 3.208 8,661,069 +4,901 1.07% 27,782,480
2015-07-23 2015-07-21 3.281 8,656,168 -158,455 1.07% 28,402,639
2015-07-22 2015-07-20 3.281 8,814,623 +8,168 1.09% 28,922,562
2015-07-21 2015-07-17 3.342 8,806,455 -70,242 1.09% 29,434,861
2015-07-20 2015-07-16 3.098 8,876,697 -24,504 1.10% 27,496,039
2015-07-17 2015-07-15 3.024 8,901,201 -155,187 1.10% 26,918,061
2015-07-16 2015-07-14 3.183 9,056,388 +1,634 1.12% 28,828,801
2015-07-15 2015-07-13 3.428 9,054,754 +298,939 1.12% 31,040,800
2015-07-14 2015-07-10 3.257 8,755,815 +169,889 1.09% 28,515,201
2015-07-13 2015-07-09 2.865 8,585,926 +17,969 1.07% 24,598,080
2015-07-10 2015-07-08 2.228 8,567,957 +114,348 1.06% 19,091,800
2015-07-09 2015-07-07 2.571 8,453,609 +8,168 1.05% 21,735,001
2015-07-08 2015-07-06 2.791 8,445,441 +697,525 1.05% 23,575,201
2015-07-07 2015-07-03 3.330 7,747,916 -16,335 0.96% 25,801,920
2015-07-06 2015-07-02 3.551 7,764,251 +3,267 0.96% 27,567,398
2015-07-03 2015-06-30 3.832 7,760,984 +181,323 0.96% 29,741,259
2015-07-02 2015-06-29 3.563 7,579,661 -174,789 0.94% 27,004,801
2015-06-30 2015-06-26 3.967 7,754,450 +17,969 0.96% 30,760,559
2015-06-29 2015-06-25 4.126 7,736,481 +24,503 0.96% 31,920,639
2015-06-26 2015-06-24 4.199 7,711,978 +16,336 0.96% 32,386,060
2015-06-25 2015-06-23 4.224 7,695,642 +16,335 0.95% 32,505,898
2015-06-24 2015-06-22 4.089 7,679,307 +6,534 0.95% 31,402,680
2015-06-23 2015-06-19 4.065 7,672,773 +75,143 0.95% 31,188,081
2015-06-22 2015-06-18 4.224 7,597,630 +6,535 0.94% 32,091,902
2015-06-19 2015-06-17 4.469 7,591,095 +24,503 0.94% 33,923,098
2015-06-18 2015-06-16 4.344 7,566,592 -22,870 0.94% 32,865,909
2015-06-17 2015-06-15 4.469 7,589,462 +217,353 0.94% 33,915,253
2015-06-15 2015-06-11 4.369 7,372,109 +14,380 0.94% 32,205,721
2015-06-12 2015-06-10 4.394 7,357,729 +7,989 0.93% 32,327,101
2015-06-11 2015-06-09 4.369 7,349,740 -17,575 0.93% 32,108,000
2015-06-10 2015-06-08 4.669 7,367,315 +49,530 0.93% 34,398,058
2015-06-09 2015-06-05 4.744 7,317,785 +19,174 0.93% 34,716,402
2015-06-08 2015-06-04 4.844 7,298,611 -14,380 0.93% 35,356,318
2015-06-05 2015-06-03 4.932 7,312,991 -439,387 0.93% 36,066,759
2015-06-04 2015-06-02 4.957 7,752,378 -172,559 0.98% 38,427,841
2015-06-03 2015-06-01 5.070 7,924,937 +4,793 1.01% 40,176,000
2015-06-02 2015-05-29 5.007 7,920,144 -159,777 1.00% 39,656,002
2015-06-01 2015-05-28 5.032 8,079,921 +420,214 1.03% 40,658,282
2015-05-29 2015-05-27 5.107 7,659,707 -9,587 0.97% 39,119,039
2015-05-28 2015-05-26 5.107 7,669,294 -279,610 0.97% 39,168,001
2015-05-27 2015-05-22 4.631 7,948,904 -91,072 1.01% 36,815,002
2015-05-26 2015-05-21 4.682 8,039,976 +172,559 1.02% 37,639,358
2015-05-22 2015-05-20 4.606 7,867,417 -132,615 1.00% 36,240,639
2015-05-21 2015-05-19 4.556 8,000,032 +35,151 1.01% 36,450,959
2015-05-20 2015-05-18 4.581 7,964,881 -131,017 1.01% 36,490,199
2015-05-19 2015-05-15 4.619 8,095,898 -38,347 1.03% 37,394,458
2015-05-18 2015-05-14 4.682 8,134,245 -22,369 1.03% 38,080,681
2015-05-15 2015-05-13 4.456 8,156,614 -127,821 1.03% 36,347,602
2015-05-14 2015-05-12 4.669 8,284,435 -800,483 1.05% 38,680,099
2015-05-13 2015-05-11 4.894 9,084,918 +407,432 1.15% 44,464,522
2015-05-12 2015-05-08 4.581 8,677,486 +148,592 1.10% 39,754,918
2015-05-11 2015-05-07 4.118 8,528,894 +11,185 1.08% 35,124,040
2015-05-08 2015-05-06 4.494 8,517,709 -148,593 1.08% 38,276,578
2015-05-07 2015-05-05 4.819 8,666,302 +84,682 1.10% 41,764,800
2015-05-06 2015-05-04 5.232 8,581,620 -55,922 1.09% 44,901,559
2015-05-05 2015-04-30 5.357 8,637,542 -6,391 1.10% 46,275,359
2015-05-04 2015-04-29 5.370 8,643,933 -73,498 1.10% 46,417,798
2015-04-30 2015-04-28 5.420 8,717,431 -71,899 1.11% 47,248,962
2015-04-29 2015-04-27 5.533 8,789,330 -314,761 1.12% 48,628,838
2015-04-28 2015-04-24 5.545 9,104,091 +458,560 1.15% 50,484,280
2015-04-27 2015-04-23 5.796 8,645,531 +1,369,288 1.10% 50,105,860
2015-04-24 2015-04-22 5.896 7,276,243 +848,416 0.92% 42,898,683
2015-04-23 2015-04-21 5.620 6,427,827 -55,922 0.82% 36,126,540
2015-04-22 2015-04-20 5.545 6,483,749 +204,515 0.82% 35,953,881
2015-04-21 2015-04-17 6.196 6,279,234 +100,659 0.80% 38,906,998
2015-04-20 2015-04-16 6.246 6,178,575 +434,593 0.78% 38,592,661
2015-04-17 2015-04-15 5.933 5,743,982 -218,894 0.73% 34,080,603
2015-04-16 2015-04-14 6.134 5,962,876 +787,700 0.76% 36,573,600
2015-04-15 2015-04-13 6.522 5,175,176 +212,504 0.66% 33,750,383
2015-04-14 2015-04-10 5.132 4,962,672 -222,090 0.63% 25,469,199
2015-04-13 2015-04-09 4.757 5,184,762 -474,538 0.66% 24,661,999
2015-04-10 2015-04-08 4.018 5,659,300 -140,603 0.72% 22,739,641
2015-04-09 2015-04-02 3.017 5,799,903 -73,498 0.74% 17,496,599
2015-04-08 2015-04-01 2.942 5,873,401 -129,419 0.75% 17,277,200
2015-04-02 2015-03-31 2.754 6,002,820 +145,397 0.76% 16,530,799
2015-04-01 2015-03-30 2.766 5,857,423 -220,492 0.74% 16,203,719
2015-03-31 2015-03-27 2.541 6,077,915 -22,369 0.77% 15,444,239
2015-03-30 2015-03-26 2.516 6,100,284 +7,989 0.77% 15,348,360
2015-03-27 2015-03-25 2.604 6,092,295 -7,989 0.77% 15,862,079
2015-03-26 2015-03-24 2.616 6,100,284 +12,782 0.77% 15,959,240
2015-03-25 2015-03-23 2.616 6,087,502 +28,760 0.77% 15,925,800
2015-03-24 2015-03-20 2.629 6,058,742 +148,592 0.77% 15,926,400
2015-03-23 2015-03-19 2.503 5,910,150 -191,732 0.75% 14,796,001
2015-03-16 2015-03-12 2.366 6,101,882 +1,406,037 0.77% 14,435,820
2015-03-13 2015-03-11 2.378 4,695,845 +12,782 0.60% 11,168,201
2015-03-12 2015-03-10 2.391 4,683,063 -15,977 0.59% 11,196,421
2015-03-10 2015-03-06 2.378 4,699,040 +31,955 0.60% 11,175,799
2015-03-06 2015-03-04 2.378 4,667,085 -14,380 0.59% 11,099,800
2015-03-03 2015-02-27 2.391 4,681,465 +131,017 0.59% 11,192,600
2015-02-27 2015-02-25 2.316 4,550,448 +7,989 0.58% 10,537,601
2015-02-25 2015-02-23 2.316 4,542,459 +151,788 0.58% 10,519,100
2015-02-23 2015-02-16 2.291 4,390,671 -7,989 0.56% 10,057,681
2015-02-17 2015-02-13 2.303 4,398,660 -7,988 0.56% 10,131,041
2015-02-13 2015-02-11 2.291 4,406,648 +47,933 0.56% 10,094,279
2015-02-12 2015-02-10 2.278 4,358,715 -35,151 0.55% 9,929,919
2015-02-11 2015-02-09 2.303 4,393,866 +4,793 0.56% 10,119,999
2015-02-10 2015-02-06 2.341 4,389,073 +15,978 0.56% 10,273,780
2015-02-04 2015-02-02 2.441 4,373,095 +38,346 0.55% 10,674,299
2015-02-02 2015-01-29 2.453 4,334,749 -23,966 0.55% 10,634,960
2015-01-30 2015-01-28 2.466 4,358,715 -63,911 0.55% 10,748,319
2015-01-29 2015-01-27 2.353 4,422,626 +25,564 0.56% 10,407,680
2015-01-27 2015-01-23 2.391 4,397,062 +31,956 0.56% 10,512,640
2015-01-26 2015-01-22 2.416 4,365,106 +71,899 0.55% 10,545,519
2015-01-23 2015-01-21 2.466 4,293,207 -7,989 0.54% 10,586,781
2015-01-22 2015-01-20 2.466 4,301,196 +55,922 0.55% 10,606,481
2015-01-21 2015-01-19 2.428 4,245,274 +6,391 0.54% 10,309,161
2015-01-19 2015-01-15 2.554 4,238,883 -55,922 0.54% 10,824,241
2015-01-16 2015-01-14 2.541 4,294,805 +4,794 0.54% 10,913,281
2015-01-15 2015-01-13 2.529 4,290,011 +63,911 0.54% 10,847,399
2015-01-14 2015-01-12 2.579 4,226,100 +23,966 0.54% 10,897,399
2015-01-13 2015-01-09 2.591 4,202,134 -79,888 0.53% 10,888,200
2015-01-12 2015-01-08 2.629 4,282,022 +153,385 0.54% 11,255,999
2015-01-09 2015-01-07 2.591 4,128,637 +196,526 0.52% 10,697,761
2015-01-08 2015-01-06 2.629 3,932,111 +71,900 0.50% 10,336,200
2015-01-07 2015-01-05 2.604 3,860,211 -35,151 0.49% 10,050,559
2015-01-06 2015-01-02 2.516 3,895,362 +41,542 0.49% 9,800,760
2015-01-05 2014-12-31 2.491 3,853,820 -71,900 0.49% 9,599,760
2015-01-02 2014-12-29 2.416 3,925,720 +196,526 0.50% 9,484,020
2014-12-30 2014-12-24 2.441 3,729,194 +17,575 0.47% 9,102,600
2014-12-29 2014-12-22 2.516 3,711,619 +44,738 0.47% 9,338,461
2014-12-23 2014-12-19 2.641 3,666,881 +30,357 0.47% 9,684,900
2014-12-22 2014-12-18 2.641 3,636,524 +63,911 0.46% 9,604,721
2014-12-19 2014-12-17 2.654 3,572,613 +49,531 0.45% 9,480,641
2014-12-18 2014-12-16 2.741 3,523,082 -126,224 0.45% 9,657,900
2014-12-17 2014-12-15 2.741 3,649,306 +22,369 0.46% 10,003,921
2014-12-16 2014-12-12 2.866 3,626,937 +87,877 0.46% 10,396,600
2014-12-15 2014-12-11 3.079 3,539,060 -23,966 0.45% 10,897,801
2014-12-12 2014-12-10 2.854 3,563,026 -63,911 0.45% 10,168,800
2014-12-11 2014-12-09 2.691 3,626,937 -59,117 0.46% 9,761,000
2014-12-10 2014-12-08 2.704 3,686,054 +480,928 0.47% 9,966,239
2014-12-09 2014-12-05 2.516 3,205,126 +15,978 0.41% 8,064,121
2014-12-05 2014-12-03 2.516 3,189,148 -389,856 0.40% 8,023,920
2014-12-03 2014-12-01 2.616 3,579,004 -23,966 0.45% 9,363,201
2014-12-02 2014-11-28 2.729 3,602,970 +1,597 0.46% 9,831,799
2014-12-01 2014-11-27 2.629 3,601,373 -6,391 0.46% 9,466,801
2014-11-28 2014-11-26 2.691 3,607,764 +31,956 0.46% 9,709,401
2014-11-27 2014-11-25 2.779 3,575,808 +14,380 0.45% 9,936,719
2014-11-26 2014-11-24 2.766 3,561,428 +434,593 0.45% 9,852,179
2014-11-25 2014-11-21 2.791 3,126,835 +39,944 0.40% 8,728,220
2014-11-24 2014-11-20 2.641 3,086,891 +23,967 0.39% 8,153,041
2014-11-20 2014-11-18 2.679 3,062,924 +68,704 0.39% 8,204,759
2014-11-19 2014-11-17 2.754 2,994,220 +330,738 0.38% 8,245,600
2014-11-18 2014-11-14 2.954 2,663,482 -31,955 0.34% 7,868,240
2014-11-17 2014-11-13 3.004 2,695,437 +132,615 0.34% 8,097,599
2014-11-14 2014-11-12 2.942 2,562,822 +39,944 0.33% 7,538,799
2014-11-13 2014-11-11 2.929 2,522,878 -30,358 0.32% 7,389,720
2014-11-12 2014-11-10 2.816 2,553,236 +206,113 0.32% 7,191,001
2014-11-11 2014-11-07 2.641 2,347,123 +67,106 0.30% 6,199,179
2014-11-10 2014-11-06 2.666 2,280,017 +31,955 0.29% 6,079,020
2014-11-06 2014-11-04 2.616 2,248,062 +161,375 0.29% 5,881,261
2014-11-05 2014-11-03 2.704 2,086,687 -369,085 0.26% 5,641,920
2014-11-04 2014-10-31 2.554 2,455,772 +14,380 0.31% 6,270,960
2014-11-03 2014-10-30 2.591 2,441,392 +7,989 0.31% 6,325,920
2014-10-31 2014-10-29 2.654 2,433,403 -151,788 0.31% 6,457,520
2014-10-30 2014-10-28 2.591 2,585,191 +103,855 0.33% 6,698,520
2014-10-29 2014-10-27 2.641 2,481,336 -39,944 0.31% 6,553,660
2014-10-28 2014-10-24 2.666 2,521,280 -597,566 0.32% 6,722,279
2014-10-27 2014-10-23 2.604 3,118,846 -79,889 0.40% 8,120,320
2014-10-24 2014-10-22 2.591 3,198,735 +164,571 0.41% 8,288,281
2014-10-23 2014-10-21 2.666 3,034,164 -55,922 0.38% 8,089,739
2014-10-21 2014-10-17 2.491 3,090,086 -3,196 0.39% 7,697,319
2014-10-16 2014-10-14 2.491 3,093,282 +39,944 0.39% 7,705,280
2014-10-15 2014-10-13 2.554 3,053,338 -55,922 0.39% 7,796,881
2014-10-13 2014-10-09 2.654 3,109,260 -44,737 0.39% 8,251,041
2014-10-10 2014-10-08 2.554 3,153,997 -364,292 0.40% 8,053,920
2014-10-09 2014-10-07 2.503 3,518,289 -47,933 0.45% 8,808,001
2014-10-08 2014-10-06 2.353 3,566,222 +12,783 0.45% 8,392,321
2014-10-06 2014-09-30 2.241 3,553,439 +6,391 0.45% 7,961,919
2014-10-03 2014-09-29 2.328 3,547,048 -44,738 0.45% 8,258,399
2014-09-30 2014-09-26 2.328 3,591,786 -148,593 0.46% 8,362,560
2014-09-29 2014-09-25 2.253 3,740,379 +55,922 0.47% 8,427,601
2014-09-26 2014-09-24 2.253 3,684,457 -14,380 0.47% 8,301,601
2014-09-25 2014-09-23 2.166 3,698,837 -193,330 0.47% 8,009,901
2014-09-23 2014-09-19 2.128 3,892,167 +111,844 0.49% 8,282,401
2014-09-19 2014-09-17 2.178 3,780,323 -127,821 0.48% 8,233,681
2014-09-18 2014-09-16 2.078 3,908,144 +111,844 0.50% 8,120,719
2014-09-17 2014-09-15 2.128 3,796,300 +7,988 0.48% 8,078,399
2014-09-16 2014-09-12 2.203 3,788,312 -319,554 0.48% 8,345,921
2014-09-15 2014-09-11 2.178 4,107,866 +30,358 0.52% 8,947,081
2014-09-10 2014-09-05 2.053 4,077,508 -7,989 0.52% 8,370,560
2014-09-08 2014-09-04 2.103 4,085,497 -134,212 0.52% 8,591,521
2014-09-05 2014-09-03 2.053 4,219,709 -60,716 0.54% 8,662,479
2014-09-03 2014-09-01 1.965 4,280,425 -107,050 0.54% 8,412,061
2014-09-02 2014-08-29 1.865 4,387,475 -12,782 0.56% 8,183,080
2014-09-01 2014-08-28 1.803 4,400,257 +39,944 0.56% 7,931,519
2014-08-29 2014-08-27 1.840 4,360,313 +31,955 0.55% 8,023,260
2014-08-25 2014-08-21 1.903 4,328,358 -15,977 0.55% 8,235,361
2014-08-21 2014-08-19 1.940 4,344,335 -437,789 0.55% 8,428,899
2014-08-20 2014-08-18 1.915 4,782,124 -55,922 0.61% 9,158,579
2014-08-19 2014-08-15 1.915 4,838,046 -86,280 0.61% 9,265,680
2014-08-15 2014-08-13 1.840 4,924,326 -119,832 0.62% 9,061,080
2014-08-12 2014-08-08 1.777 5,044,158 -22,369 0.64% 8,965,879
2014-08-11 2014-08-07 1.790 5,066,527 +79,888 0.64% 9,069,060
2014-08-08 2014-08-06 1.815 4,986,639 -223,688 0.63% 9,050,900
2014-08-07 2014-08-05 1.828 5,210,327 -166,168 0.66% 9,522,121
2014-08-06 2014-08-04 1.828 5,376,495 +100,660 0.68% 9,825,801
2014-08-05 2014-08-01 1.777 5,275,835 -97,464 0.67% 9,377,680
2014-08-04 2014-07-31 1.790 5,373,299 -776,516 0.68% 9,618,180
2014-08-01 2014-07-30 1.765 6,149,815 -309,967 0.78% 10,854,180
2014-07-31 2014-07-29 1.815 6,459,782 -39,945 0.82% 11,724,699
2014-07-30 2014-07-28 1.840 6,499,727 -511,286 0.82% 11,959,921
2014-07-29 2014-07-25 1.765 7,011,013 -49,531 0.89% 12,374,160
2014-07-25 2014-07-23 1.715 7,060,544 +167,766 0.90% 12,108,061
2014-07-24 2014-07-22 1.727 6,892,778 -682,247 0.87% 11,906,640
2014-07-23 2014-07-21 1.652 7,575,025 +4,793 0.96% 12,516,239
2014-07-22 2014-07-18 1.640 7,570,232 -383,465 0.96% 12,413,560
2014-07-21 2014-07-17 1.615 7,953,697 -52,726 1.01% 12,843,240
2014-07-18 2014-07-16 1.640 8,006,423 +7,989 1.02% 13,128,820
2014-07-17 2014-07-15 1.590 7,998,434 -1,268,629 1.01% 12,715,239
2014-07-16 2014-07-14 1.515 9,267,063 +38,346 1.18% 14,035,999
2014-07-15 2014-07-11 1.515 9,228,717 +79,889 1.17% 13,977,920
2014-07-10 2014-07-08 1.502 9,148,828 +7,988 1.16% 13,742,399
2014-07-09 2014-07-07 1.515 9,140,840 +15,978 1.16% 13,844,821
2014-07-08 2014-07-04 1.527 9,124,862 -11,184 1.16% 13,934,840
2014-07-07 2014-07-03 1.540 9,136,046 -39,945 1.16% 14,066,280
2014-07-04 2014-07-02 1.502 9,175,991 -20,771 1.16% 13,783,201
2014-07-03 2014-06-30 1.452 9,196,762 +3,196 1.17% 13,353,921
2014-06-30 2014-06-26 1.465 9,193,566 +47,933 1.17% 13,464,360
2014-06-26 2014-06-24 1.440 9,145,633 +15,978 1.16% 13,165,200
2014-06-25 2014-06-23 1.414 9,129,655 +111,844 1.16% 12,913,640
2014-06-24 2014-06-20 1.477 9,017,811 -249,252 1.14% 13,319,839
2014-06-17 2014-06-13 1.594 9,267,063 -79,889 1.18% 14,771,842
2014-06-16 2014-06-12 1.594 9,346,952 +539,008 1.19% 14,899,187
2014-06-12 2014-06-10 1.607 8,807,944 -293,598 1.19% 14,156,999
2014-06-10 2014-06-06 1.594 9,101,542 -785,940 1.23% 14,507,999
2014-06-05 2014-06-03 1.541 9,887,482 +45,169 1.33% 15,235,440
2014-05-28 2014-05-26 1.541 9,842,313 -87,327 1.33% 15,165,840
2014-05-27 2014-05-23 1.514 9,929,640 -10,539 1.34% 15,036,600
2014-05-22 2014-05-20 1.501 9,940,179 -7,528 1.34% 14,920,520
2014-05-21 2014-05-19 1.474 9,947,707 +15,056 1.34% 14,667,539
2014-05-16 2014-05-14 1.528 9,932,651 -15,056 1.34% 15,173,100
2014-05-14 2014-05-12 1.501 9,947,707 +57,214 1.34% 14,931,819
2014-05-09 2014-05-07 1.488 9,890,493 -22,585 1.33% 14,714,559
2014-05-05 2014-04-30 1.528 9,913,078 -22,584 1.33% 15,143,200
2014-05-02 2014-04-29 1.528 9,935,662 -75,282 1.34% 15,177,699
2014-04-29 2014-04-25 1.567 10,010,944 +36,135 1.35% 15,691,640
2014-04-23 2014-04-17 1.501 9,974,809 +58,720 1.34% 14,972,500
2014-04-22 2014-04-16 1.528 9,916,089 -188,204 1.33% 15,147,800
2014-04-17 2014-04-15 1.514 10,104,293 -90,338 1.36% 15,301,080
2014-04-16 2014-04-14 1.567 10,194,631 -143,035 1.37% 15,979,560
2014-04-15 2014-04-11 1.474 10,337,666 -37,641 1.39% 15,242,520
2014-04-14 2014-04-10 1.488 10,375,307 +88,833 1.40% 15,435,840
2014-04-02 2014-03-31 1.395 10,286,474 +3,011 1.38% 14,347,199
2014-03-31 2014-03-27 1.381 10,283,463 -37,641 1.38% 14,206,400
2014-03-25 2014-03-21 1.342 10,321,104 +12,045 1.39% 13,847,100
2014-03-14 2014-03-12 1.355 10,309,059 -30,113 1.39% 13,967,880
2014-03-11 2014-03-07 1.368 10,339,172 +45,169 1.39% 14,146,021
2014-03-10 2014-03-06 1.395 10,294,003 -30,112 1.39% 14,357,701
2014-02-21 2014-02-19 1.421 10,324,115 -30,113 1.39% 14,673,980
2014-02-20 2014-02-18 1.435 10,354,228 +75,282 1.39% 14,854,320
2014-02-19 2014-02-17 1.435 10,278,946 -7,528 1.38% 14,746,320
2014-02-18 2014-02-14 1.461 10,286,474 -6,023 1.38% 15,030,399
2014-02-13 2014-02-11 1.408 10,292,497 +97,866 1.39% 14,492,320
2014-02-10 2014-02-06 1.368 10,194,631 -75,282 1.37% 13,948,260
2014-02-04 2014-01-28 1.355 10,269,913 +15,057 1.38% 13,914,841
2014-01-28 2014-01-24 1.395 10,254,856 -7,528 1.38% 14,303,100
2014-01-24 2014-01-22 1.408 10,262,384 -48,181 1.38% 14,449,919
2014-01-23 2014-01-21 1.421 10,310,565 +15,057 1.39% 14,654,721
2014-01-15 2014-01-13 1.435 10,295,508 +6,022 1.39% 14,770,080
2014-01-08 2014-01-06 1.448 10,289,486 -57,214 1.39% 14,898,120
2014-01-07 2014-01-03 1.474 10,346,700 -16,562 1.39% 15,255,840
2014-01-03 2013-12-31 1.501 10,363,262 -37,640 1.40% 15,555,580
2013-12-30 2013-12-24 1.448 10,400,902 +58,719 1.40% 15,059,439
2013-12-27 2013-12-20 1.421 10,342,183 +135,507 1.39% 14,699,660
2013-12-23 2013-12-19 1.448 10,206,676 +15,056 1.37% 14,778,220
2013-12-19 2013-12-17 1.474 10,191,620 -37,640 1.37% 15,027,180
2013-12-18 2013-12-16 1.488 10,229,260 +45,168 1.38% 15,218,559
2013-12-13 2013-12-11 1.488 10,184,092 +150,564 1.37% 15,151,361
2013-12-11 2013-12-09 1.514 10,033,528 +7,528 1.35% 15,193,919
2013-12-10 2013-12-06 1.554 10,026,000 -75,282 1.35% 15,582,060
2013-12-05 2013-12-03 1.554 10,101,282 +22,585 1.36% 15,699,060
2013-11-29 2013-11-27 1.554 10,078,697 -15,057 1.36% 15,663,959
2013-11-28 2013-11-26 1.567 10,093,754 +10,540 1.36% 15,821,441
2013-11-27 2013-11-25 1.567 10,083,214 -37,641 1.36% 15,804,920
2013-11-25 2013-11-21 1.554 10,120,855 +37,641 1.36% 15,729,480
2013-11-22 2013-11-20 1.567 10,083,214 +82,810 1.36% 15,804,920
2013-11-21 2013-11-19 1.501 10,000,404 -323,711 1.35% 15,010,919
2013-11-20 2013-11-18 1.435 10,324,115 -30,113 1.39% 14,811,120
2013-11-15 2013-11-13 1.381 10,354,228 +331,239 1.39% 14,304,160
2013-10-28 2013-10-24 1.395 10,022,989 -45,169 1.35% 13,979,700
2013-10-25 2013-10-23 1.395 10,068,158 +75,282 1.36% 14,042,700
2013-10-18 2013-10-16 1.368 9,992,876 -21,079 1.35% 13,672,220
2013-10-15 2013-10-10 1.408 10,013,955 -15,056 1.35% 14,100,120
2013-10-11 2013-10-09 1.421 10,029,011 +36,135 1.35% 14,254,539
2013-10-09 2013-10-07 1.355 9,992,876 -9,034 1.35% 13,539,480
2013-10-04 2013-10-02 1.342 10,001,910 -22,585 1.35% 13,418,860
2013-10-03 2013-09-30 1.342 10,024,495 +22,585 1.35% 13,449,161
2013-09-27 2013-09-25 1.355 10,001,910 -31,618 1.35% 13,551,720
2013-09-26 2013-09-24 1.355 10,033,528 +978,660 1.35% 13,594,559
2013-09-25 2013-09-23 1.368 9,054,868 +9,034 1.22% 12,388,840
2013-09-19 2013-09-17 1.381 9,045,834 +158,091 1.22% 12,496,640
2013-09-12 2013-09-10 1.408 8,887,743 -30,112 1.20% 12,514,360
2013-09-06 2013-09-04 1.342 8,917,855 +45,169 1.20% 11,964,459
2013-09-04 2013-09-02 1.342 8,872,686 -60,226 1.19% 11,903,859
2013-09-03 2013-08-30 1.368 8,932,912 -48,180 1.20% 12,221,980
2013-09-02 2013-08-29 1.355 8,981,092 -30,113 1.21% 12,168,600
2013-08-30 2013-08-28 1.302 9,011,205 +15,057 1.21% 11,730,601
2013-08-29 2013-08-27 1.342 8,996,148 -75,282 1.21% 12,069,500
2013-08-27 2013-08-23 1.315 9,071,430 +67,754 1.22% 11,929,500
2013-08-22 2013-08-20 1.288 9,003,676 -45,169 1.21% 11,601,199
2013-08-20 2013-08-16 1.288 9,048,845 -52,697 1.22% 11,659,400
2013-08-08 2013-08-06 1.262 9,101,542 +30,112 1.23% 11,485,499
2013-08-06 2013-08-02 1.315 9,071,430 +42,158 1.22% 11,929,500
2013-08-05 2013-08-01 1.302 9,029,272 +3,011 1.22% 11,754,120
2013-07-31 2013-07-29 1.315 9,026,261 -45,169 1.22% 11,870,100
2013-07-30 2013-07-26 1.328 9,071,430 -30,112 1.22% 12,050,000
2013-07-26 2013-07-24 1.262 9,101,542 -75,282 1.23% 11,485,499
2013-07-15 2013-07-11 1.262 9,176,824 +75,282 1.24% 11,580,500
2013-07-12 2013-07-10 1.222 9,101,542 -34,630 1.23% 11,122,799
2013-07-05 2013-07-03 1.209 9,136,172 -9,034 1.23% 11,043,760
2013-07-04 2013-07-02 1.235 9,145,206 -49,686 1.23% 11,297,640
2013-07-03 2013-06-28 1.196 9,194,892 +3,012 1.24% 10,992,600
2013-06-28 2013-06-26 1.182 9,191,880 -70,765 1.24% 10,866,900
2013-06-27 2013-06-25 1.156 9,262,645 +49,686 1.25% 10,704,480
2013-06-26 2013-06-24 1.182 9,212,959 +255,957 1.24% 10,891,820
2013-06-25 2013-06-21 1.222 8,957,002 +752,816 1.21% 10,946,160
2013-06-18 2013-06-14 1.249 8,204,186 +752,816 1.10% 10,244,120
2013-06-17 2013-06-13 1.249 7,451,370 +212,294 1.00% 9,304,120
2013-06-10 2013-06-06 1.328 7,239,076 +105,394 0.97% 9,616,000
2013-06-07 2013-06-05 1.342 7,133,682 -67,754 0.96% 9,570,760
2013-06-06 2013-06-04 1.546 7,201,436 -30,112 0.97% 11,131,602
2013-06-05 2013-06-03 1.532 7,231,548 +457,777 0.97% 11,075,595
2013-06-04 2013-05-31 1.532 6,773,771 +32,437 0.97% 10,374,480
2013-06-03 2013-05-30 1.532 6,741,334 -133,980 0.97% 10,324,800
2013-05-31 2013-05-29 1.546 6,875,314 -14,104 0.99% 10,627,499
2013-05-30 2013-05-28 1.546 6,889,418 -76,157 0.99% 10,649,301
2013-05-27 2013-05-23 1.560 6,965,575 -69,106 1.00% 10,865,800
2013-05-22 2013-05-20 1.560 7,034,681 -70,516 1.01% 10,973,601
2013-05-21 2013-05-16 1.517 7,105,197 +35,258 1.02% 10,781,321
2013-05-20 2013-05-15 1.532 7,069,939 -1,410 1.02% 10,828,081
2013-05-16 2013-05-14 1.532 7,071,349 +56,413 1.02% 10,830,240
2013-05-15 2013-05-13 1.546 7,014,936 +29,617 1.01% 10,843,320
2013-05-14 2013-05-10 1.546 6,985,319 -141,032 1.00% 10,797,539
2013-05-13 2013-05-09 1.517 7,126,351 -71,927 1.02% 10,813,419
2013-05-09 2013-05-07 1.475 7,198,278 -19,744 1.03% 10,616,320
2013-05-08 2013-05-06 1.489 7,218,022 +15,513 1.04% 10,747,800
2013-05-03 2013-04-30 1.475 7,202,509 +211,548 1.04% 10,622,560
2013-05-02 2013-04-29 1.461 6,990,961 -141,032 1.00% 10,211,420
2013-04-30 2013-04-26 1.475 7,131,993 +207,317 1.03% 10,518,560
2013-04-29 2013-04-25 1.461 6,924,676 +352,581 1.00% 10,114,601
2013-04-23 2013-04-19 1.475 6,572,095 +458,354 0.94% 9,692,799
2013-04-22 2013-04-18 1.461 6,113,741 -90,261 0.88% 8,930,100
2013-04-15 2013-04-11 1.475 6,204,002 +71,927 0.89% 9,149,921
2013-04-12 2013-04-10 1.446 6,132,075 +23,975 0.88% 8,869,920
2013-04-11 2013-04-09 1.446 6,108,100 +141,032 0.88% 8,835,240
2013-04-10 2013-04-08 1.432 5,967,068 -21,155 0.86% 8,546,620
2013-04-09 2013-04-05 1.432 5,988,223 +47,951 0.86% 8,576,921
2013-04-08 2013-04-03 1.475 5,940,272 +33,848 0.85% 8,760,961
2013-03-28 2013-03-26 1.489 5,906,424 +35,258 0.85% 8,794,800
2013-03-27 2013-03-25 1.503 5,871,166 -59,233 0.84% 8,825,560
2013-03-25 2013-03-21 1.461 5,930,399 -107,185 0.85% 8,662,299
2013-03-20 2013-03-18 1.404 6,037,584 -28,206 0.87% 8,476,380
2013-03-11 2013-03-07 1.503 6,065,790 -73,337 0.87% 9,118,120
2013-03-08 2013-03-06 1.446 6,139,127 -21,155 0.88% 8,880,120
2013-03-07 2013-03-05 1.432 6,160,282 +105,774 0.89% 8,823,360
2013-03-06 2013-03-04 1.432 6,054,508 +16,924 0.87% 8,671,861
2013-02-27 2013-02-25 1.461 6,037,584 +59,234 0.87% 8,818,860
2013-02-25 2013-02-21 1.503 5,978,350 +67,695 0.86% 8,986,680
2013-02-22 2013-02-20 1.517 5,910,655 +45,130 0.85% 8,968,740
2013-02-21 2013-02-19 1.517 5,865,525 -14,103 0.84% 8,900,261
2013-02-19 2013-02-15 1.532 5,879,628 +91,671 0.85% 9,005,040
2013-02-18 2013-02-14 1.532 5,787,957 +28,206 0.83% 8,864,640
2013-02-15 2013-02-08 1.532 5,759,751 +7,052 0.83% 8,821,441
2013-02-08 2013-02-06 1.532 5,752,699 +69,106 0.83% 8,810,640
2013-02-07 2013-02-05 1.517 5,683,593 +35,258 0.82% 8,624,200
2013-02-06 2013-02-04 1.546 5,648,335 -59,234 0.81% 8,730,900
2013-02-05 2013-02-01 1.546 5,707,569 -18,334 0.82% 8,822,461
2013-02-01 2013-01-30 1.560 5,725,903 +49,361 0.82% 8,932,000
2013-01-31 2013-01-29 1.546 5,676,542 +14,104 0.82% 8,774,501
2013-01-30 2013-01-28 1.560 5,662,438 +70,516 0.81% 8,832,999
2013-01-29 2013-01-25 1.475 5,591,922 -21,155 0.80% 8,247,200
2013-01-28 2013-01-24 1.546 5,613,077 -42,310 0.81% 8,676,400
2013-01-25 2013-01-23 1.546 5,655,387 +7,052 0.81% 8,741,800
2013-01-22 2013-01-18 1.560 5,648,335 -21,155 0.81% 8,811,000
2013-01-21 2013-01-17 1.532 5,669,490 -11,283 0.81% 8,683,200
2013-01-18 2013-01-16 1.546 5,680,773 +42,310 0.82% 8,781,041
2013-01-16 2013-01-14 1.574 5,638,463 -67,695 0.81% 8,875,560
2013-01-14 2013-01-10 1.588 5,706,158 -70,516 0.82% 9,063,039
2013-01-11 2013-01-09 1.560 5,776,674 +83,209 0.83% 9,011,199
2013-01-08 2013-01-04 1.560 5,693,465 -246,807 0.82% 8,881,399
2013-01-07 2013-01-03 1.560 5,940,272 -59,233 0.85% 9,266,401
2013-01-04 2013-01-02 1.532 5,999,505 -91,671 0.86% 9,188,640
2013-01-03 2012-12-31 1.475 6,091,176 +1,410 0.88% 8,983,520
2013-01-02 2012-12-27 1.461 6,089,766 -16,923 0.88% 8,895,081
2012-12-28 2012-12-24 1.432 6,106,689 +33,847 0.88% 8,746,599
2012-12-27 2012-12-20 1.390 6,072,842 +121,288 0.87% 8,439,760
2012-12-21 2012-12-19 1.418 5,951,554 -56,413 0.86% 8,440,000
2012-12-20 2012-12-18 1.390 6,007,967 +91,671 0.86% 8,349,600
2012-12-19 2012-12-17 1.418 5,916,296 -83,209 0.85% 8,390,000
2012-12-14 2012-12-12 1.319 5,999,505 -21,155 0.86% 7,912,440
2012-12-10 2012-12-06 1.319 6,020,660 -16,924 0.87% 7,940,340
2012-12-07 2012-12-05 1.305 6,037,584 +9,873 0.87% 7,877,040
2012-12-05 2012-12-03 1.290 6,027,711 -21,155 0.87% 7,778,679
2012-12-03 2012-11-29 1.290 6,048,866 -16,924 0.87% 7,805,980
2012-11-30 2012-11-28 1.262 6,065,790 +16,924 0.87% 7,655,780
2012-11-29 2012-11-27 1.290 6,048,866 -8,462 0.87% 7,805,980
2012-11-28 2012-11-26 1.290 6,057,328 -26,796 0.87% 7,816,900
2012-11-21 2012-11-19 1.276 6,084,124 -14,104 0.87% 7,765,200
2012-11-19 2012-11-15 1.262 6,098,228 -45,130 0.88% 7,696,721
2012-11-16 2012-11-14 1.262 6,143,358 -8,462 0.88% 7,753,680
2012-11-15 2012-11-13 1.262 6,151,820 +53,592 0.88% 7,764,360
2012-11-14 2012-11-12 1.276 6,098,228 -70,516 0.88% 7,783,201
2012-11-12 2012-11-08 1.290 6,168,744 -115,646 0.89% 7,960,681
2012-11-08 2012-11-06 1.347 6,284,390 -162,187 0.90% 8,466,400
2012-11-06 2012-11-02 1.319 6,446,577 -2,820 0.93% 8,502,060
2012-11-05 2012-11-01 1.290 6,449,397 -11,283 0.93% 8,322,859
2012-11-02 2012-10-31 1.276 6,460,680 -141,032 0.93% 8,245,800
2012-11-01 2012-10-30 1.262 6,601,712 +7,052 0.95% 8,332,180
2012-10-31 2012-10-29 1.276 6,594,660 +26,796 0.95% 8,416,799
2012-10-30 2012-10-26 1.276 6,567,864 -101,543 0.94% 8,382,599
2012-10-29 2012-10-25 1.276 6,669,407 -211,549 0.96% 8,512,199
2012-10-26 2012-10-24 1.333 6,880,956 +57,824 0.99% 9,172,520
2012-10-25 2012-10-22 1.276 6,823,132 -28,207 0.98% 8,708,399
2012-10-24 2012-10-19 1.262 6,851,339 -50,771 0.98% 8,647,240
2012-10-22 2012-10-18 1.290 6,902,110 +14,103 0.99% 8,907,079
2012-10-19 2012-10-17 1.262 6,888,007 +21,155 0.99% 8,693,520
2012-10-18 2012-10-16 1.262 6,866,852 +146,673 0.99% 8,666,819
2012-10-17 2012-10-15 1.248 6,720,179 +266,551 0.97% 8,386,400
2012-10-16 2012-10-12 1.149 6,453,628 -9,873 0.93% 7,413,120
2012-10-15 2012-10-11 1.149 6,463,501 -70,516 0.93% 7,424,460
2012-10-12 2012-10-10 1.134 6,534,017 +70,516 0.94% 7,412,800
2012-10-10 2012-10-08 1.120 6,463,501 +21,155 0.93% 7,241,140
2012-10-04 2012-09-28 1.106 6,442,346 +9,872 0.93% 7,126,080
2012-09-24 2012-09-20 1.106 6,432,474 +71,927 0.92% 7,115,160
2012-09-18 2012-09-14 1.149 6,360,547 +55,002 0.91% 7,306,200
2012-09-06 2012-09-04 1.064 6,305,545 +282,064 0.91% 6,706,500
2012-09-05 2012-09-03 1.106 6,023,481 +70,517 0.87% 6,662,761
2012-08-29 2012-08-27 1.120 5,952,964 +70,516 0.86% 6,669,179
2012-08-17 2012-08-15 1.134 5,882,448 -93,082 0.85% 6,673,600
2012-08-16 2012-08-14 1.134 5,975,530 -32,437 0.86% 6,779,200
2012-08-15 2012-08-13 1.134 6,007,967 -29,617 0.86% 6,816,000
2012-08-14 2012-08-10 1.149 6,037,584 +141,032 0.87% 6,935,220
2012-08-13 2012-08-09 1.163 5,896,552 +21,155 0.85% 6,856,840
2012-08-10 2012-08-08 1.163 5,875,397 +80,388 0.84% 6,832,240
2012-08-09 2012-08-07 1.106 5,795,009 +28,207 0.83% 6,410,041
2012-08-08 2012-08-06 1.106 5,766,802 +14,103 0.83% 6,378,840
2012-08-06 2012-08-02 1.092 5,752,699 -7,052 0.83% 6,281,660
2012-08-03 2012-08-01 1.092 5,759,751 -14,103 0.83% 6,289,361
2012-08-02 2012-07-31 1.092 5,773,854 -15,513 0.83% 6,304,760
2012-07-31 2012-07-27 1.078 5,789,367 -4,231 0.83% 6,239,600
2012-07-25 2012-07-23 1.106 5,793,598 +56,413 0.83% 6,408,480
2012-07-17 2012-07-13 1.134 5,737,185 -98,723 0.82% 6,508,800
2012-07-12 2012-07-10 1.120 5,835,908 +28,207 0.84% 6,538,040
2012-07-11 2012-07-09 1.120 5,807,701 +70,516 0.83% 6,506,440
2012-07-10 2012-07-06 1.163 5,737,185 +63,464 0.82% 6,671,520
2012-07-05 2012-07-03 1.106 5,673,721 +5,641 0.82% 6,275,880
2012-07-04 2012-06-29 1.106 5,668,080 +14,104 0.81% 6,269,640
2012-07-03 2012-06-28 1.134 5,653,976 -12,693 0.81% 6,414,399
2012-06-28 2012-06-26 1.106 5,666,669 -14,104 0.81% 6,268,080
2012-06-27 2012-06-25 1.106 5,680,773 +138,212 0.82% 6,283,680
2012-06-26 2012-06-22 1.134 5,542,561 +14,103 0.80% 6,288,000
2012-06-25 2012-06-21 1.134 5,528,458 +2,821 0.79% 6,272,000
2012-06-22 2012-06-20 1.134 5,525,637 +42,309 0.79% 6,268,800
2012-06-20 2012-06-18 1.163 5,483,328 +46,541 0.79% 6,376,320
2012-06-19 2012-06-15 1.149 5,436,787 +73,337 0.78% 6,245,100
2012-06-14 2012-06-12 1.317 5,363,450 +7,051 0.77% 7,061,313
2012-06-13 2012-06-11 1.346 5,356,399 +221,478 0.77% 7,210,502
2012-06-01 2012-05-30 1.302 5,134,921 +25,688 0.77% 6,684,480
2012-05-28 2012-05-24 1.287 5,109,233 +2,704 0.77% 6,575,461
2012-05-24 2012-05-22 1.317 5,106,529 +24,337 0.77% 6,723,061
2012-05-22 2012-05-18 1.302 5,082,192 +14,872 0.76% 6,615,839
2012-05-21 2012-05-17 1.302 5,067,320 +13,520 0.76% 6,596,480
2012-05-18 2012-05-16 1.287 5,053,800 -10,816 0.76% 6,504,120
2012-05-17 2012-05-15 1.346 5,064,616 +6,760 0.76% 6,817,720
2012-05-09 2012-05-07 1.450 5,057,856 -6,760 0.76% 7,332,360
2012-05-03 2012-04-30 1.464 5,064,616 +94,640 0.76% 7,417,079
2012-04-30 2012-04-26 1.479 4,969,976 +6,760 0.75% 7,352,000
2012-04-26 2012-04-24 1.479 4,963,216 +33,800 0.74% 7,342,000
2012-04-25 2012-04-23 1.464 4,929,416 +33,800 0.74% 7,219,080
2012-04-23 2012-04-19 1.479 4,895,616 +33,801 0.73% 7,242,001
2012-04-19 2012-04-17 1.494 4,861,815 +51,376 0.73% 7,263,919
2012-04-17 2012-04-13 1.524 4,810,439 -5,408 0.72% 7,329,480
2012-04-12 2012-04-10 1.509 4,815,847 +13,520 0.72% 7,266,480
2012-04-10 2012-04-03 1.524 4,802,327 +13,520 0.72% 7,317,120
2012-04-03 2012-03-30 1.524 4,788,807 +21,632 0.72% 7,296,520
2012-04-02 2012-03-29 1.538 4,767,175 +37,856 0.71% 7,334,080
2012-03-30 2012-03-28 1.642 4,729,319 +40,560 0.71% 7,765,560
2012-03-21 2012-03-19 1.746 4,688,759 +67,601 0.70% 8,184,481
2012-03-16 2012-03-14 1.775 4,621,158 +13,520 0.69% 8,203,200
2012-03-13 2012-03-09 1.775 4,607,638 +54,080 0.69% 8,179,200
2012-03-09 2012-03-07 1.775 4,553,558 -33,800 0.68% 8,083,200
2012-03-08 2012-03-06 1.760 4,587,358 -5,408 0.69% 8,075,340
2012-03-07 2012-03-05 1.790 4,592,766 -6,760 0.69% 8,220,740
2012-03-05 2012-03-01 1.790 4,599,526 +33,800 0.69% 8,232,840
2012-03-01 2012-02-28 1.834 4,565,726 +86,528 0.68% 8,374,960
2012-02-29 2012-02-27 1.805 4,479,198 +8,113 0.67% 8,083,721
2012-02-28 2012-02-24 1.820 4,471,085 -27,041 0.67% 8,135,219
2012-02-27 2012-02-23 1.820 4,498,126 +13,520 0.67% 8,184,421
2012-02-17 2012-02-15 1.938 4,484,606 -33,800 0.67% 8,690,541
2012-02-16 2012-02-14 1.908 4,518,406 -6,760 0.68% 8,622,361
2012-02-13 2012-02-09 1.908 4,525,166 +13,520 0.68% 8,635,260
2012-02-10 2012-02-08 1.908 4,511,646 +20,280 0.68% 8,609,461
2012-02-08 2012-02-06 1.849 4,491,366 -33,800 0.67% 8,305,001
2012-02-07 2012-02-03 1.834 4,525,166 -27,040 0.68% 8,300,560
2012-02-06 2012-02-02 1.790 4,552,206 -6,760 0.68% 8,148,140
2012-02-01 2012-01-30 1.746 4,558,966 +40,560 0.68% 7,957,920
2012-01-26 2012-01-19 1.760 4,518,406 -51,376 0.68% 7,953,960
2012-01-19 2012-01-17 1.760 4,569,782 +67,600 0.69% 8,044,400
2012-01-18 2012-01-16 1.790 4,502,182 -8,112 0.67% 8,058,601
2012-01-17 2012-01-13 1.746 4,510,294 +67,601 0.68% 7,872,961
2012-01-16 2012-01-12 1.716 4,442,693 +9,464 0.67% 7,623,519
2012-01-10 2012-01-06 1.672 4,433,229 -33,800 0.66% 7,410,539
2012-01-04 2011-12-30 1.701 4,467,029 +40,560 0.67% 7,599,199
2012-01-03 2011-12-29 1.731 4,426,469 -13,520 0.66% 7,661,160
2011-12-30 2011-12-28 1.686 4,439,989 -89,233 0.67% 7,487,519
2011-12-28 2011-12-22 1.642 4,529,222 -60,840 0.68% 7,437,000
2011-12-23 2011-12-21 1.583 4,590,062 +6,760 0.69% 7,265,300
2011-12-21 2011-12-19 1.568 4,583,302 +33,800 0.69% 7,186,800
2011-12-19 2011-12-15 1.568 4,549,502 -6,760 0.68% 7,133,800
2011-12-14 2011-12-12 1.568 4,556,262 -6,760 0.68% 7,144,400
2011-12-05 2011-12-01 1.583 4,563,022 +6,760 0.68% 7,222,500
2011-11-30 2011-11-28 1.524 4,556,262 +27,040 0.68% 6,942,200
2011-11-24 2011-11-22 1.538 4,529,222 +4,056 0.68% 6,968,000
2011-11-14 2011-11-10 1.612 4,525,166 -20,280 0.68% 7,296,460
2011-11-10 2011-11-08 1.701 4,545,446 +20,280 0.68% 7,732,600
2011-11-08 2011-11-04 1.701 4,525,166 -20,280 0.68% 7,698,100
2011-11-07 2011-11-03 1.627 4,545,446 +20,280 0.68% 7,396,400
2011-11-02 2011-10-31 1.686 4,525,166 -20,280 0.68% 7,631,160
2011-11-01 2011-10-28 1.716 4,545,446 +5,408 0.68% 7,799,840
2011-10-31 2011-10-27 1.716 4,540,038 -6,760 0.68% 7,790,560
2011-10-27 2011-10-25 1.612 4,546,798 +6,760 0.68% 7,331,340
2011-10-26 2011-10-24 1.612 4,540,038 -33,800 0.68% 7,320,440
2011-10-24 2011-10-20 1.568 4,573,838 +16,224 0.69% 7,171,960
2011-10-19 2011-10-17 1.716 4,557,614 +27,040 0.68% 7,820,720
2011-10-18 2011-10-14 1.627 4,530,574 -13,520 0.68% 7,372,200
2011-10-17 2011-10-13 1.686 4,544,094 +6,760 0.68% 7,663,080
2011-10-13 2011-10-11 1.553 4,537,334 -27,040 0.68% 7,047,600
2011-10-11 2011-10-07 1.494 4,564,374 +1,352 0.68% 6,819,520
2011-10-04 2011-09-30 1.524 4,563,022 -16,224 0.68% 6,952,500
2011-10-03 2011-09-28 1.464 4,579,246 -41,912 0.69% 6,706,260
2011-09-28 2011-09-26 1.420 4,621,158 +8,112 0.69% 6,562,560
2011-09-27 2011-09-23 1.464 4,613,046 +4,056 0.69% 6,755,760
2011-09-23 2011-09-21 1.568 4,608,990 -13,520 0.69% 7,227,080
2011-09-20 2011-09-16 1.598 4,622,510 +20,280 0.69% 7,385,040
2011-09-16 2011-09-14 1.538 4,602,230 -4,056 0.69% 7,080,320
2011-09-15 2011-09-12 1.642 4,606,286 +2,704 0.69% 7,563,540
2011-09-09 2011-09-07 1.716 4,603,582 -54,080 0.69% 7,899,600
2011-09-08 2011-09-06 1.672 4,657,662 -10,816 0.70% 7,785,699
2011-09-07 2011-09-05 1.701 4,668,478 -16,225 0.70% 7,941,899
2011-09-02 2011-08-31 1.760 4,684,703 +9,465 0.70% 8,246,701
2011-08-31 2011-08-29 1.746 4,675,238 +25,688 0.70% 8,160,879
2011-08-29 2011-08-25 1.834 4,649,550 -6,760 0.70% 8,528,719
2011-08-26 2011-08-24 1.864 4,656,310 -17,576 0.70% 8,678,879
2011-08-23 2011-08-19 1.893 4,673,886 -12,169 0.70% 8,849,919
2011-08-18 2011-08-16 1.953 4,686,055 -20,280 0.70% 9,150,241
2011-08-17 2011-08-15 1.923 4,706,335 -5,408 0.71% 9,050,601
2011-08-16 2011-08-12 1.864 4,711,743 -13,520 0.71% 8,782,201
2011-08-15 2011-08-11 1.820 4,725,263 -56,784 0.71% 8,597,701
2011-08-12 2011-08-10 1.805 4,782,047 +31,096 0.72% 8,630,280
2011-08-11 2011-08-09 1.775 4,750,951 +64,896 0.71% 8,433,600
2011-08-10 2011-08-08 1.923 4,686,055 -48,672 0.70% 9,011,601
2011-08-09 2011-08-05 1.967 4,734,727 -43,264 0.71% 9,315,320
2011-08-05 2011-08-03 2.086 4,777,991 -60,840 0.72% 9,965,880
2011-08-04 2011-08-02 2.130 4,838,831 -13,520 0.73% 10,307,519
2011-08-03 2011-08-01 2.145 4,852,351 -13,520 0.73% 10,408,099
2011-07-27 2011-07-25 2.071 4,865,871 -27,041 0.73% 10,077,199
2011-07-26 2011-07-22 2.086 4,892,912 -13,520 0.73% 10,205,581
2011-07-22 2011-07-20 2.056 4,906,432 +40,561 0.74% 10,088,621
2011-07-20 2011-07-18 2.027 4,865,871 +37,856 0.73% 9,861,259
2011-07-19 2011-07-15 2.056 4,828,015 -6,760 0.72% 9,927,380
2011-07-18 2011-07-14 2.071 4,834,775 +255,529 0.72% 10,012,799
2011-07-15 2011-07-13 2.012 4,579,246 -13,520 0.69% 9,212,640
2011-07-14 2011-07-12 1.997 4,592,766 +40,560 0.69% 9,171,900
2011-07-12 2011-07-08 2.086 4,552,206 +5,408 0.68% 9,494,940
2011-07-06 2011-07-04 2.101 4,546,798 +4,056 0.68% 9,550,920
2011-07-05 2011-06-30 2.056 4,542,742 -6,760 0.68% 9,340,800
2011-07-04 2011-06-29 2.027 4,549,502 -27,040 0.68% 9,220,100
2011-06-29 2011-06-27 2.027 4,576,542 +13,520 0.69% 9,274,900
2011-06-28 2011-06-24 2.056 4,563,022 -10,816 0.68% 9,382,500
2011-06-27 2011-06-23 2.012 4,573,838 -13,520 0.69% 9,201,760
2011-06-24 2011-06-22 2.041 4,587,358 -6,760 0.69% 9,364,680
2011-06-23 2011-06-21 2.027 4,594,118 +13,520 0.69% 9,310,520
2011-06-21 2011-06-17 1.908 4,580,598 +85,176 0.69% 8,741,040
2011-06-20 2011-06-16 2.115 4,495,422 +10,816 0.67% 9,509,501
2011-06-17 2011-06-15 2.175 4,484,606 -4,056 0.67% 9,751,981
2011-06-16 2011-06-14 2.175 4,488,662 +6,760 0.67% 9,760,801
2011-06-15 2011-06-13 2.145 4,481,902 -6,760 0.67% 9,613,501
2011-06-14 2011-06-10 2.145 4,488,662 +20,281 0.67% 9,628,001
2011-06-13 2011-06-09 2.145 4,468,381 +71,656 0.67% 9,584,499
2011-06-10 2011-06-08 2.160 4,396,725 -2,704 0.66% 9,495,840
2011-06-09 2011-06-07 2.189 4,399,429 +27,040 0.66% 9,631,840
2011-06-02 2011-05-31 2.175 4,372,389 +8,112 0.66% 9,507,960
2011-06-01 2011-05-30 2.160 4,364,277 +17,576 0.65% 9,425,760
2011-05-31 2011-05-27 2.160 4,346,701 +33,800 0.65% 9,387,800
2011-05-26 2011-05-24 2.204 4,312,901 +17,576 0.65% 9,506,201
2011-05-25 2011-05-23 2.204 4,295,325 +2,704 0.64% 9,467,461
2011-05-19 2011-05-17 2.234 4,292,621 +20,280 0.64% 9,588,501
2011-05-18 2011-05-16 2.263 4,272,341 -33,800 0.64% 9,669,601
2011-05-17 2011-05-13 2.263 4,306,141 +13,520 0.65% 9,746,101
2011-05-16 2011-05-12 2.249 4,292,621 +2,704 0.64% 9,652,001
2011-05-13 2011-05-11 2.263 4,289,917 +33,801 0.64% 9,709,381
2011-05-12 2011-05-09 2.234 4,256,116 +77,064 0.64% 9,506,959
2011-05-09 2011-05-05 2.204 4,179,052 +105,456 0.63% 9,211,180
2011-05-06 2011-05-04 2.612 4,073,596 -29,744 0.61% 10,638,601
2011-05-05 2011-05-03 2.627 4,103,340 +327,723 0.62% 10,781,228
2011-05-03 2011-04-28 2.627 3,775,617 +31,590 0.61% 9,920,159
2011-04-29 2011-04-27 2.643 3,744,027 +50,543 0.60% 9,896,419
2011-04-27 2011-04-21 2.643 3,693,484 -66,970 0.59% 9,762,821
2011-04-26 2011-04-20 2.612 3,760,454 -6,318 0.60% 9,820,800
2011-04-21 2011-04-19 2.612 3,766,772 -18,954 0.60% 9,837,300
2011-04-20 2011-04-18 2.612 3,785,726 -65,707 0.61% 9,886,800
2011-04-19 2011-04-15 2.580 3,851,433 +44,226 0.62% 9,936,480
2011-04-15 2011-04-13 2.564 3,807,207 +63,180 0.61% 9,762,120
2011-04-14 2011-04-12 2.517 3,744,027 +6,318 0.60% 9,422,339
2011-04-13 2011-04-11 2.548 3,737,709 -50,544 0.60% 9,524,759
2011-04-12 2011-04-08 2.532 3,788,253 +138,995 0.61% 9,593,599
2011-04-11 2011-04-07 2.548 3,649,258 -25,272 0.59% 9,299,360
2011-04-08 2011-04-06 2.580 3,674,530 -31,590 0.59% 9,480,080
2011-04-07 2011-04-04 2.548 3,706,120 +3,791 0.59% 9,444,261
2011-04-04 2011-03-31 2.517 3,702,329 -26,535 0.59% 9,317,400
2011-04-01 2011-03-30 2.501 3,728,864 +56,861 0.60% 9,325,159
2011-03-31 2011-03-29 2.532 3,672,003 +2,528 0.59% 9,299,201
2011-03-30 2011-03-28 2.501 3,669,475 +83,397 0.59% 9,176,639
2011-03-29 2011-03-25 2.422 3,586,078 +6,318 0.58% 8,684,279
2011-03-24 2011-03-22 2.406 3,579,760 +41,698 0.57% 8,612,319
2011-03-23 2011-03-21 2.390 3,538,062 -50,543 0.57% 8,456,001
2011-03-22 2011-03-18 2.390 3,588,605 -37,908 0.58% 8,576,799
2011-03-21 2011-03-17 2.327 3,626,513 -31,590 0.58% 8,437,799
2011-03-17 2011-03-15 2.374 3,658,103 +50,544 0.59% 8,685,000
2011-03-16 2011-03-14 2.390 3,607,559 +18,954 0.58% 8,622,099
2011-03-15 2011-03-11 2.437 3,588,605 +50,543 0.58% 8,747,199
2011-03-14 2011-03-10 2.485 3,538,062 +2,527 0.57% 8,792,001
2011-03-11 2011-03-09 2.501 3,535,535 +2,528 0.57% 8,841,681
2011-03-10 2011-03-08 2.469 3,533,007 +22,744 0.57% 8,723,519
2011-03-09 2011-03-07 2.453 3,510,263 -12,636 0.56% 8,611,801
2011-03-08 2011-03-04 2.469 3,522,899 -1,263 0.57% 8,698,561
2011-03-07 2011-03-03 2.437 3,524,162 +17,690 0.57% 8,590,120
2011-03-04 2011-03-02 2.422 3,506,472 -12,636 0.56% 8,491,500
2011-02-28 2011-02-24 2.390 3,519,108 +31,590 0.56% 8,410,700
2011-02-25 2011-02-23 2.390 3,487,518 -21,481 0.56% 8,335,200
2011-02-24 2011-02-22 2.453 3,508,999 +12,636 0.56% 8,608,700
2011-02-21 2011-02-17 2.548 3,496,363 -12,636 0.56% 8,909,740
2011-02-18 2011-02-16 2.532 3,508,999 +25,272 0.56% 8,886,400
2011-02-17 2011-02-15 2.580 3,483,727 -8,845 0.56% 8,987,820
2011-02-16 2011-02-14 2.485 3,492,572 +12,636 0.56% 8,678,959
2011-02-15 2011-02-11 2.422 3,479,936 -25,272 0.56% 8,427,239
2011-02-14 2011-02-10 2.501 3,505,208 -15,163 0.56% 8,765,839
2011-02-07 2011-01-31 2.580 3,520,371 -18,954 0.56% 9,082,359
2011-01-26 2011-01-24 2.580 3,539,325 +12,636 0.57% 9,131,259
2011-01-25 2011-01-21 2.643 3,526,689 -11,373 0.57% 9,321,939
2011-01-24 2011-01-20 2.627 3,538,062 +12,636 0.57% 9,296,001
2011-01-21 2011-01-19 2.675 3,525,426 -174,376 0.57% 9,430,201
2011-01-20 2011-01-18 2.548 3,699,802 +20,218 0.59% 9,428,161
2011-01-19 2011-01-17 2.548 3,679,584 +12,636 0.59% 9,376,640
2011-01-18 2011-01-14 2.580 3,666,948 +3,791 0.59% 9,460,519
2011-01-17 2011-01-13 2.596 3,663,157 +12,635 0.59% 9,508,719
2011-01-14 2011-01-12 2.627 3,650,522 -24,008 0.59% 9,591,481
2011-01-13 2011-01-11 2.596 3,674,530 -63,179 0.59% 9,538,241
2011-01-12 2011-01-10 2.532 3,737,709 +18,953 0.60% 9,465,599
2011-01-11 2011-01-07 2.548 3,718,756 +1,264 0.60% 9,476,461
2011-01-10 2011-01-06 2.548 3,717,492 -61,916 0.60% 9,473,240
2011-01-07 2011-01-05 2.517 3,779,408 -11,372 0.61% 9,511,380
2011-01-06 2011-01-04 2.532 3,790,780 -69,498 0.61% 9,599,999
2011-01-04 2010-12-31 2.406 3,860,278 +31,590 0.62% 9,287,200
2010-12-22 2010-12-20 2.358 3,828,688 -70,761 0.61% 9,029,400
2010-12-15 2010-12-13 2.406 3,899,449 +16,426 0.63% 9,381,439
2010-12-14 2010-12-10 2.390 3,883,023 -25,272 0.62% 9,280,461
2010-12-10 2010-12-08 2.390 3,908,295 -15,163 0.63% 9,340,861
2010-12-07 2010-12-03 2.437 3,923,458 +15,163 0.63% 9,563,401
2010-12-03 2010-12-01 2.390 3,908,295 -12,636 0.63% 9,340,861
2010-11-30 2010-11-26 2.406 3,920,931 -18,953 0.63% 9,433,121
2010-11-29 2010-11-25 2.358 3,939,884 -63,180 0.63% 9,291,639
2010-11-26 2010-11-24 2.358 4,003,064 -6,318 0.64% 9,440,640
2010-11-25 2010-11-23 2.343 4,009,382 +5,054 0.64% 9,392,080
2010-11-24 2010-11-22 2.390 4,004,328 +21,481 0.64% 9,570,381
2010-11-23 2010-11-19 2.422 3,982,847 +49,281 0.64% 9,645,121
2010-11-22 2010-11-18 2.485 3,933,566 -56,862 0.63% 9,774,819
2010-11-19 2010-11-17 2.358 3,990,428 +26,535 0.64% 9,410,840
2010-11-16 2010-11-12 2.422 3,963,893 +77,079 0.64% 9,599,221
2010-11-15 2010-11-11 2.580 3,886,814 -26,535 0.62% 10,027,761
2010-11-12 2010-11-10 2.596 3,913,349 +72,025 0.63% 10,158,160
2010-11-11 2010-11-09 2.596 3,841,324 +15,163 0.62% 9,971,200
2010-11-10 2010-11-08 2.675 3,826,161 -113,723 0.61% 10,234,640
2010-11-09 2010-11-05 2.517 3,939,884 +170,585 0.63% 9,915,239
2010-11-08 2010-11-04 2.517 3,769,299 -18,954 0.60% 9,485,939
2010-11-05 2010-11-03 2.627 3,788,253 -131,414 0.61% 9,953,359
2010-11-04 2010-11-02 2.311 3,919,667 +17,690 0.63% 9,057,840
2010-10-27 2010-10-25 2.327 3,901,977 +5,055 0.63% 9,078,721
2010-10-26 2010-10-22 2.327 3,896,922 +12,636 0.63% 9,066,959
2010-10-22 2010-10-20 2.327 3,884,286 -3,791 0.62% 9,037,559
2010-10-21 2010-10-19 2.343 3,888,077 +12,636 0.62% 9,107,920
2010-10-20 2010-10-18 2.311 3,875,441 +8,845 0.62% 8,955,640
2010-10-19 2010-10-15 2.311 3,866,596 -22,745 0.62% 8,935,200
2010-10-18 2010-10-14 2.327 3,889,341 -73,288 0.62% 9,049,321
2010-10-12 2010-10-08 2.311 3,962,629 -13,900 0.64% 9,157,120
2010-10-11 2010-10-07 2.311 3,976,529 +6,318 0.64% 9,189,241
2010-10-08 2010-10-06 2.295 3,970,211 +10,109 0.64% 9,111,801
2010-10-04 2010-09-29 2.263 3,960,102 -133,941 0.64% 8,963,240
2010-09-30 2010-09-28 2.279 4,094,043 +6,318 0.66% 9,331,200
2010-09-29 2010-09-27 2.279 4,087,725 +26,536 0.66% 9,316,800
2010-09-27 2010-09-22 2.279 4,061,189 -6,318 0.65% 9,256,319
2010-09-24 2010-09-21 2.279 4,067,507 +126,359 0.65% 9,270,719
2010-09-21 2010-09-17 2.434 3,941,148 +146,577 0.63% 9,594,629
2010-09-20 2010-09-16 2.418 3,794,571 +140,684 0.61% 9,175,792
2010-09-17 2010-09-15 2.451 3,653,887 +6,120 0.61% 8,954,999
2010-09-16 2010-09-14 2.451 3,647,767 -40,395 0.60% 8,940,000
2010-09-15 2010-09-13 2.418 3,688,162 +67,325 0.61% 8,918,481
2010-09-14 2010-09-10 2.418 3,620,837 -15,913 0.60% 8,755,680
2010-09-13 2010-09-09 2.418 3,636,750 +28,154 0.60% 8,794,160
2010-09-10 2010-09-08 2.369 3,608,596 +79,565 0.60% 8,549,199
2010-09-08 2010-09-06 2.385 3,529,031 +48,963 0.58% 8,418,360
2010-08-31 2010-08-27 2.304 3,480,068 +18,362 0.58% 8,017,261
2010-08-27 2010-08-25 2.369 3,461,706 +19,585 0.57% 8,201,199
2010-08-26 2010-08-24 2.369 3,442,121 -18,361 0.57% 8,154,800
2010-08-25 2010-08-23 2.369 3,460,482 +42,843 0.57% 8,198,299
2010-08-24 2010-08-20 2.385 3,417,639 -24,482 0.57% 8,152,639
2010-08-23 2010-08-19 2.418 3,442,121 +22,034 0.57% 8,323,520
2010-08-20 2010-08-18 2.369 3,420,087 -20,810 0.57% 8,102,599
2010-08-19 2010-08-17 2.353 3,440,897 +12,241 0.57% 8,095,680
2010-08-17 2010-08-13 2.353 3,428,656 -6,120 0.57% 8,066,880
2010-08-13 2010-08-11 2.353 3,434,776 -55,084 0.57% 8,081,279
2010-08-12 2010-08-10 2.369 3,489,860 -18,361 0.58% 8,267,900
2010-08-11 2010-08-09 2.402 3,508,221 -11,017 0.58% 8,426,039
2010-08-06 2010-08-04 2.353 3,519,238 +35,498 0.58% 8,280,000
2010-08-05 2010-08-03 2.369 3,483,740 -46,515 0.58% 8,253,400
2010-08-04 2010-08-02 2.353 3,530,255 +36,723 0.58% 8,305,920
2010-08-03 2010-07-30 2.320 3,493,532 +63,652 0.58% 8,105,359
2010-08-02 2010-07-29 2.287 3,429,880 +12,241 0.57% 7,845,600
2010-07-27 2010-07-23 2.336 3,417,639 -36,723 0.57% 7,985,119
2010-07-26 2010-07-22 2.320 3,454,362 -6,120 0.57% 8,014,480
2010-07-19 2010-07-15 2.287 3,460,482 -112,616 0.57% 7,915,599
2010-07-16 2010-07-14 2.271 3,573,098 +42,843 0.59% 8,114,820
2010-07-14 2010-07-12 2.222 3,530,255 -67,325 0.58% 7,844,480
2010-07-13 2010-07-09 2.222 3,597,580 -63,652 0.60% 7,994,081
2010-07-12 2010-07-08 2.206 3,661,232 +50,188 0.61% 8,075,700
2010-07-09 2010-07-07 2.173 3,611,044 +17,137 0.60% 7,846,999
2010-07-08 2010-07-06 2.238 3,593,907 +72,221 0.60% 8,044,639
2010-07-07 2010-07-05 2.206 3,521,686 +39,170 0.58% 7,767,899
2010-07-02 2010-06-29 2.238 3,482,516 +18,362 0.58% 7,795,301
2010-06-30 2010-06-28 2.353 3,464,154 -18,362 0.57% 8,150,399
2010-06-28 2010-06-24 2.304 3,482,516 +12,241 0.58% 8,022,901
2010-06-24 2010-06-22 2.320 3,470,275 +30,602 0.57% 8,051,400
2010-06-23 2010-06-21 2.304 3,439,673 -64,876 0.57% 7,924,200
2010-06-21 2010-06-17 2.173 3,504,549 -6,121 0.58% 7,615,580
2010-06-18 2010-06-15 2.189 3,510,670 +12,241 0.58% 7,686,241
2010-06-17 2010-06-14 2.189 3,498,429 +8,569 0.58% 7,659,440
2010-06-11 2010-06-09 2.059 3,489,860 -48,964 0.58% 7,184,520
2010-06-10 2010-06-08 2.091 3,538,824 -18,361 0.59% 7,400,961
2010-06-08 2010-06-04 2.091 3,557,185 -6,120 0.59% 7,439,360
2010-06-03 2010-06-01 2.075 3,563,305 -6,121 0.59% 7,393,940
2010-06-02 2010-05-31 2.091 3,569,426 -6,120 0.59% 7,464,961
2010-05-28 2010-05-26 2.075 3,575,546 -24,482 0.59% 7,419,340
2010-05-26 2010-05-24 2.091 3,600,028 +4,897 0.60% 7,528,961
2010-05-24 2010-05-19 2.108 3,595,131 +12,240 0.60% 7,577,459
2010-05-19 2010-05-17 2.173 3,582,891 +6,121 0.59% 7,785,821
2010-05-18 2010-05-14 2.417 3,576,770 +19,585 0.59% 8,645,962
2010-05-17 2010-05-13 2.417 3,557,185 +142,964 0.59% 8,598,620
2010-05-13 2010-05-11 2.366 3,414,221 -5,874 0.59% 8,078,680
2010-05-11 2010-05-07 2.315 3,420,095 -34,072 0.59% 7,917,919
2010-05-10 2010-05-06 2.332 3,454,167 -58,744 0.60% 8,055,600
2010-05-07 2010-05-05 2.434 3,512,911 -17,624 0.61% 8,551,399
2010-05-06 2010-05-04 2.502 3,530,535 +17,624 0.61% 8,834,700
2010-05-04 2010-04-30 2.519 3,512,911 -29,373 0.61% 8,850,399
2010-04-30 2010-04-28 2.536 3,542,284 +3,525 0.61% 8,984,701
2010-04-29 2010-04-27 2.536 3,538,759 -5,874 0.61% 8,975,760
2010-04-28 2010-04-26 2.553 3,544,633 -52,870 0.61% 9,050,999
2010-04-22 2010-04-20 2.519 3,597,503 -22,323 0.62% 9,063,519
2010-04-21 2010-04-19 2.502 3,619,826 -57,570 0.62% 9,058,140
2010-04-19 2010-04-15 2.587 3,677,396 -18,798 0.63% 9,515,201
2010-04-16 2010-04-14 2.536 3,696,194 -5,874 0.64% 9,375,080
2010-04-15 2010-04-13 2.536 3,702,068 -17,624 0.64% 9,389,979
2010-04-14 2010-04-12 2.536 3,719,692 -23,497 0.64% 9,434,681
2010-04-08 2010-04-01 2.485 3,743,189 +29,372 0.65% 9,303,119
2010-04-07 2010-03-31 2.468 3,713,817 +11,749 0.64% 9,166,900
2010-04-01 2010-03-30 2.502 3,702,068 +35,246 0.64% 9,263,939
2010-03-31 2010-03-29 2.519 3,666,822 -51,695 0.63% 9,238,161
2010-03-30 2010-03-26 2.536 3,718,517 -11,749 0.64% 9,431,701
2010-03-29 2010-03-25 2.519 3,730,266 -55,219 0.64% 9,398,001
2010-03-26 2010-03-24 2.553 3,785,485 -17,624 0.65% 9,665,999
2010-03-25 2010-03-23 2.587 3,803,109 -98,690 0.66% 9,840,481
2010-03-23 2010-03-19 2.605 3,901,799 -140,986 0.67% 10,162,260
2010-03-22 2010-03-18 2.605 4,042,785 -1,156,089 0.70% 10,529,459
2010-03-19 2010-03-17 2.502 5,198,874 -108,090 0.90% 13,009,500
2010-03-18 2010-03-16 2.502 5,306,964 +170,359 0.92% 13,279,981
2010-03-17 2010-03-15 2.570 5,136,605 -29,372 0.89% 13,203,440
2010-03-16 2010-03-12 2.553 5,165,977 +2,350 0.89% 13,190,999
2010-03-15 2010-03-11 2.570 5,163,627 -5,875 0.89% 13,272,899
2010-03-12 2010-03-10 2.587 5,169,502 -3,525 0.89% 13,376,000
2010-03-11 2010-03-09 2.587 5,173,027 -34,071 0.89% 13,385,121
2010-03-10 2010-03-08 2.622 5,207,098 +5,874 0.90% 13,650,559
2010-03-08 2010-03-04 2.587 5,201,224 -11,749 0.90% 13,458,080
2010-03-05 2010-03-03 2.570 5,212,973 +29,372 0.90% 13,399,741
2010-03-04 2010-03-02 2.587 5,183,601 -39,946 0.89% 13,412,481
2010-03-03 2010-03-01 2.622 5,223,547 -42,296 0.90% 13,693,681
2010-03-02 2010-02-26 2.536 5,265,843 -24,672 0.91% 13,356,361
2010-03-01 2010-02-25 2.536 5,290,515 +43,471 0.91% 13,418,939
2010-02-26 2010-02-24 2.536 5,247,044 +29,372 0.91% 13,308,679
2010-02-24 2010-02-22 2.502 5,217,672 -11,749 0.90% 13,056,539
2010-02-22 2010-02-18 2.502 5,229,421 +24,673 0.90% 13,085,940
2010-02-19 2010-02-17 2.502 5,204,748 -90,467 0.90% 13,024,199
2010-02-12 2010-02-10 2.383 5,295,215 -7,049 0.91% 12,619,601
2010-02-10 2010-02-08 2.298 5,302,264 +79,892 0.91% 12,185,100
2010-02-09 2010-02-05 2.349 5,222,372 -78,717 0.90% 12,268,201
2010-02-05 2010-02-03 2.434 5,301,089 -29,372 0.91% 12,904,320
2010-02-03 2010-02-01 2.383 5,330,461 -2,350 0.92% 12,703,599
2010-02-02 2010-01-29 2.400 5,332,811 -31,722 0.92% 12,799,980
2010-01-29 2010-01-27 2.349 5,364,533 -29,372 0.93% 12,602,160
2010-01-28 2010-01-26 2.349 5,393,905 +5,874 0.93% 12,671,159
2010-01-27 2010-01-25 2.417 5,388,031 -5,874 0.93% 13,024,240
2010-01-26 2010-01-22 2.468 5,393,905 +12,924 0.93% 13,313,899
2010-01-25 2010-01-21 2.519 5,380,981 +220,878 0.93% 13,556,799
2010-01-22 2010-01-20 2.587 5,160,103 -231,452 0.89% 13,351,681
2010-01-21 2010-01-19 2.587 5,391,555 +106,914 0.93% 13,950,559
2010-01-20 2010-01-18 2.536 5,284,641 +477,004 0.91% 13,404,041
2010-01-19 2010-01-15 2.570 4,807,637 -5,874 0.83% 12,357,841
2010-01-18 2010-01-14 2.570 4,813,511 +50,520 0.83% 12,372,940
2010-01-15 2010-01-13 2.536 4,762,991 +2,350 0.82% 12,080,920
2010-01-14 2010-01-12 2.622 4,760,641 +88,116 0.82% 12,480,159
2010-01-13 2010-01-11 2.673 4,672,525 -31,722 0.81% 12,487,781
2010-01-12 2010-01-08 2.519 4,704,247 -123,363 0.81% 11,851,841
2010-01-11 2010-01-07 2.519 4,827,610 +35,247 0.83% 12,162,640
2010-01-08 2010-01-06 2.502 4,792,363 -17,624 0.83% 11,992,259
2010-01-07 2010-01-05 2.502 4,809,987 +46,996 0.83% 12,036,361
2010-01-05 2009-12-31 2.383 4,762,991 -11,749 0.82% 11,351,200
2010-01-04 2009-12-29 2.366 4,774,740 -11,749 0.82% 11,297,920
2009-12-29 2009-12-24 2.383 4,786,489 +39,946 0.83% 11,407,201
2009-12-23 2009-12-21 2.332 4,746,543 +18,799 0.82% 11,069,601
2009-12-22 2009-12-18 2.349 4,727,744 -36,422 0.82% 11,106,239
2009-12-21 2009-12-17 2.366 4,764,166 -117,489 0.82% 11,272,900
2009-12-18 2009-12-16 2.400 4,881,655 -52,870 0.84% 11,717,101
2009-12-17 2009-12-15 2.485 4,934,525 -5,874 0.85% 12,264,001
2009-12-16 2009-12-14 2.502 4,940,399 +21,148 0.85% 12,362,700
2009-12-15 2009-12-11 2.485 4,919,251 +35,247 0.85% 12,226,040
2009-12-10 2009-12-08 2.485 4,884,004 +11,748 0.84% 12,138,439
2009-12-09 2009-12-07 2.536 4,872,256 -5,874 0.84% 12,358,061
2009-12-08 2009-12-04 2.553 4,878,130 -99,865 0.84% 12,456,000
2009-12-07 2009-12-03 2.587 4,977,995 +97,515 0.86% 12,880,479
2009-12-04 2009-12-02 2.570 4,880,480 +122,189 0.84% 12,545,081
2009-12-03 2009-12-01 2.553 4,758,291 +111,614 0.82% 12,149,999
2009-12-02 2009-11-30 2.536 4,646,677 +59,919 0.80% 11,785,899
2009-12-01 2009-11-27 2.485 4,586,758 +5,874 0.79% 11,399,680
2009-11-27 2009-11-25 2.587 4,580,884 +350,117 0.79% 11,852,961
2009-11-26 2009-11-24 2.587 4,230,767 +281,973 0.73% 10,947,039
2009-11-25 2009-11-23 2.639 3,948,794 +58,744 0.68% 10,419,099
2009-11-24 2009-11-20 2.656 3,890,050 -111,614 0.67% 10,330,320
2009-11-23 2009-11-19 2.656 4,001,664 -635,614 0.69% 10,626,719
2009-11-20 2009-11-18 2.656 4,637,278 -645,013 0.80% 12,314,640
2009-11-19 2009-11-17 2.553 5,282,291 +9,399 0.91% 13,488,000
2009-11-18 2009-11-16 2.587 5,272,892 +105,740 0.91% 13,643,520
2009-11-17 2009-11-13 2.553 5,167,152 +798,923 0.89% 13,194,000
2009-11-16 2009-11-12 2.622 4,368,229 -15,274 0.75% 11,451,440
2009-11-12 2009-11-10 2.553 4,383,503 +574,520 0.76% 11,193,001
2009-11-11 2009-11-09 2.519 3,808,983 +29,372 0.66% 9,596,320
2009-11-10 2009-11-06 2.553 3,779,611 +7,050 0.65% 9,651,001
2009-11-09 2009-11-05 2.519 3,772,561 +11,748 0.65% 9,504,559
2009-11-06 2009-11-04 2.519 3,760,813 -23,497 0.65% 9,474,961
2009-11-03 2009-10-30 2.502 3,784,310 +17,623 0.65% 9,469,739
2009-11-02 2009-10-29 2.468 3,766,687 -24,673 0.65% 9,297,400
2009-10-30 2009-10-28 2.553 3,791,360 +15,274 0.65% 9,681,001
2009-10-29 2009-10-27 2.622 3,776,086 -27,023 0.65% 9,899,120
2009-10-28 2009-10-23 2.656 3,803,109 +2,350 0.66% 10,099,441
2009-10-27 2009-10-22 2.724 3,800,759 +34,072 0.66% 10,352,001
2009-10-23 2009-10-21 2.673 3,766,687 +5,874 0.65% 10,066,840
2009-10-22 2009-10-20 2.690 3,760,813 -116,313 0.65% 10,115,161
2009-10-21 2009-10-19 2.536 3,877,126 +5,874 0.67% 9,833,999
2009-10-19 2009-10-15 2.502 3,871,252 -23,498 0.67% 9,687,300
2009-10-15 2009-10-13 2.502 3,894,750 +23,498 0.67% 9,746,101
2009-10-09 2009-10-07 2.451 3,871,252 +52,870 0.67% 9,489,600
2009-10-08 2009-10-06 2.417 3,818,382 -5,874 0.66% 9,230,000
2009-10-07 2009-10-05 2.400 3,824,256 +5,874 0.66% 9,179,099
2009-10-06 2009-10-02 2.400 3,818,382 -11,749 0.66% 9,165,000
2009-10-05 2009-09-30 2.485 3,830,131 -11,749 0.66% 9,519,200
2009-10-02 2009-09-29 2.349 3,841,880 +11,749 0.66% 9,025,200
2009-09-30 2009-09-28 2.281 3,830,131 -63,444 0.66% 8,736,800
2009-09-29 2009-09-25 2.349 3,893,575 +58,745 0.67% 9,146,640
2009-09-25 2009-09-23 2.349 3,834,830 +5,874 0.66% 9,008,639
2009-09-23 2009-09-21 2.502 3,828,956 -11,749 0.66% 9,581,460
2009-09-21 2009-09-17 2.622 3,840,705 -11,749 0.66% 10,068,520
2009-09-16 2009-09-14 2.690 3,852,454 -9,399 0.66% 10,361,641
2009-09-15 2009-09-11 2.724 3,861,853 -51,695 0.67% 10,518,400
2009-09-14 2009-09-10 2.605 3,913,548 -15,273 0.68% 10,192,860
2009-09-11 2009-09-09 2.553 3,928,821 -43,471 0.68% 10,031,999
2009-09-10 2009-09-08 2.587 3,972,292 -5,875 0.69% 10,278,239
2009-09-08 2009-09-04 2.502 3,978,167 -3,524 0.69% 9,954,841
2009-09-04 2009-09-02 2.366 3,981,691 -11,749 0.69% 9,421,419
2009-09-03 2009-09-01 2.315 3,993,440 +29,372 0.69% 9,245,280
2009-09-02 2009-08-31 2.298 3,964,068 -58,744 0.68% 9,109,800
2009-09-01 2009-08-28 2.451 4,022,812 -38,772 0.69% 9,861,119
2009-08-31 2009-08-27 2.485 4,061,584 -58,744 0.70% 10,094,441
2009-08-28 2009-08-26 2.502 4,120,328 -23,498 0.71% 10,310,580
2009-08-27 2009-08-25 2.536 4,143,826 +17,624 0.71% 10,510,461
2009-08-26 2009-08-24 2.553 4,126,202 -52,870 0.71% 10,535,999
2009-08-25 2009-08-21 2.485 4,179,072 -7,050 0.72% 10,386,439
2009-08-24 2009-08-20 2.502 4,186,122 +35,247 0.72% 10,475,221
2009-08-21 2009-08-19 2.434 4,150,875 +51,695 0.72% 10,104,380
2009-08-20 2009-08-18 2.485 4,099,180 +70,493 0.71% 10,187,880
2009-08-19 2009-08-17 2.553 4,028,687 +11,749 0.70% 10,287,001
2009-08-18 2009-08-14 2.656 4,016,938 +105,740 0.69% 10,667,280
2009-08-17 2009-08-13 2.741 3,911,198 +11,749 0.67% 10,719,380
2009-08-14 2009-08-12 2.758 3,899,449 -12,924 0.67% 10,753,559
2009-08-13 2009-08-11 2.843 3,912,373 +4,700 0.67% 11,122,200
2009-08-12 2009-08-10 2.860 3,907,673 -35,247 0.67% 11,175,359
2009-08-11 2009-08-07 2.809 3,942,920 -64,619 0.68% 11,074,800
2009-08-10 2009-08-06 2.911 4,007,539 -99,865 0.69% 11,665,620
2009-08-07 2009-08-05 2.843 4,107,404 -86,942 0.71% 11,676,639
2009-08-06 2009-08-04 2.826 4,194,346 -65,793 0.72% 11,852,400
2009-08-05 2009-08-03 2.741 4,260,139 +109,264 0.73% 11,675,719
2009-08-04 2009-07-31 2.673 4,150,875 +18,798 0.72% 11,093,620
2009-08-03 2009-07-30 2.673 4,132,077 +123,363 0.71% 11,043,380
2009-07-31 2009-07-29 2.707 4,008,714 +173,884 0.69% 10,850,161
2009-07-30 2009-07-28 2.843 3,834,830 +5,874 0.66% 10,901,759
2009-07-29 2009-07-27 2.758 3,828,956 +74,018 0.66% 10,559,160
2009-07-28 2009-07-24 2.707 3,754,938 +17,623 0.65% 10,163,280
2009-07-27 2009-07-23 2.707 3,737,315 -28,197 0.64% 10,115,580
2009-07-24 2009-07-22 2.707 3,765,512 -23,498 0.65% 10,191,900
2009-07-23 2009-07-21 2.707 3,789,010 +35,247 0.65% 10,255,500
2009-07-22 2009-07-20 2.656 3,753,763 +25,847 0.65% 9,968,399
2009-07-21 2009-07-17 2.639 3,727,916 -7,049 0.64% 9,836,301
2009-07-20 2009-07-16 2.673 3,734,965 -49,345 0.64% 9,982,060
2009-07-17 2009-07-15 2.639 3,784,310 -14,099 0.65% 9,985,099
2009-07-16 2009-07-14 2.519 3,798,409 +25,848 0.66% 9,569,680
2009-07-15 2009-07-13 2.485 3,772,561 +21,147 0.65% 9,376,119
2009-07-14 2009-07-10 2.587 3,751,414 -293,721 0.65% 9,706,721
2009-07-13 2009-07-09 2.570 4,045,135 -23,498 0.70% 10,397,859
2009-07-10 2009-07-08 2.502 4,068,633 -5,874 0.70% 10,181,220
2009-07-09 2009-07-07 2.536 4,074,507 -35,247 0.70% 10,334,639
2009-07-08 2009-07-06 2.553 4,109,754 +170,359 0.71% 10,494,000
2009-07-06 2009-07-02 2.536 3,939,395 +16,448 0.68% 9,991,939
2009-07-03 2009-06-30 2.570 3,922,947 +3,525 0.68% 10,083,780
2009-07-02 2009-06-29 2.622 3,919,422 -17,624 0.68% 10,274,879
2009-06-30 2009-06-26 2.605 3,937,046 -57,569 0.68% 10,254,061
2009-06-29 2009-06-25 2.502 3,994,615 -190,332 0.69% 9,996,000
2009-06-26 2009-06-24 2.587 4,184,947 -269,049 0.72% 10,828,481
2009-06-25 2009-06-23 2.519 4,453,996 +16,449 0.77% 11,221,360
2009-06-24 2009-06-22 2.605 4,437,547 +83,417 0.77% 11,557,619
2009-06-23 2009-06-19 2.639 4,354,130 +8,224 0.75% 11,488,599
2009-06-22 2009-06-18 2.605 4,345,906 +44,645 0.75% 11,318,939
2009-06-19 2009-06-17 2.656 4,301,261 -74,017 0.74% 11,422,321
2009-06-18 2009-06-16 2.639 4,375,278 +229,103 0.75% 11,544,399
2009-06-17 2009-06-15 2.826 4,146,175 +199,730 0.72% 11,716,279
2009-06-16 2009-06-12 2.877 3,946,445 -27,022 0.68% 11,353,421
2009-06-15 2009-06-11 2.894 3,973,467 -57,570 0.69% 11,498,800
2009-06-12 2009-06-10 2.928 4,031,037 +116,314 0.70% 11,802,641
2009-06-11 2009-06-09 2.860 3,914,723 +97,516 0.68% 11,195,521
2009-06-10 2009-06-08 2.945 3,817,207 +131,587 0.66% 11,241,539
2009-06-09 2009-06-05 2.945 3,685,620 -49,345 0.64% 10,854,020
2009-06-08 2009-06-04 2.911 3,734,965 +400,636 0.64% 10,872,180
2009-06-05 2009-06-03 3.030 3,334,329 +217,354 0.58% 10,103,281
2009-06-04 2009-06-02 3.013 3,116,975 -296,071 0.54% 9,391,621
2009-06-03 2009-06-01 3.098 3,413,046 -269,049 0.59% 10,574,200
2009-06-02 2009-05-29 3.030 3,682,095 -52,870 0.64% 11,157,039
2009-06-01 2009-05-27 3.030 3,734,965 -59,919 0.64% 11,317,240
2009-05-29 2009-05-26 2.911 3,794,884 +99,865 0.65% 11,046,599
2009-05-27 2009-05-25 2.945 3,695,019 +23,498 0.64% 10,881,700
2009-05-26 2009-05-22 2.962 3,671,521 +296,071 0.63% 10,874,999
2009-05-25 2009-05-21 3.047 3,375,450 +172,709 0.58% 10,285,341
2009-05-22 2009-05-20 3.183 3,202,741 -688,484 0.55% 10,195,239
2009-05-21 2009-05-19 2.775 3,891,225 -79,892 0.67% 10,797,120
2009-05-20 2009-05-18 2.775 3,971,117 -199,731 0.69% 11,018,799
2009-05-19 2009-05-15 2.732 4,170,848 -88,117 0.72% 11,395,595
2009-05-18 2009-05-14 2.573 4,258,965 +412,630 0.73% 10,956,302
2009-05-15 2009-05-13 2.608 3,846,335 +92,439 0.69% 10,031,281
2009-05-14 2009-05-12 2.679 3,753,896 +255,896 0.67% 10,056,599
2009-05-13 2009-05-11 2.626 3,498,000 +2,254 0.63% 9,184,879
2009-05-12 2009-05-08 2.608 3,495,746 +92,439 0.63% 9,116,941
2009-05-11 2009-05-07 2.643 3,403,307 +374,262 0.61% 8,996,619
2009-05-08 2009-05-06 2.732 3,029,045 +369,753 0.54% 8,275,960
2009-05-07 2009-05-05 2.768 2,659,292 -731,615 0.48% 7,360,080
2009-05-06 2009-05-04 2.271 3,390,907 -182,622 0.61% 7,700,480
2009-05-05 2009-04-30 2.147 3,573,529 -1,174,643 0.64% 7,671,400
2009-05-04 2009-04-29 1.916 4,748,172 +22,546 0.85% 9,097,920
2009-04-30 2009-04-28 1.827 4,725,626 -86,802 0.85% 8,635,520
2009-04-29 2009-04-27 1.916 4,812,428 +19,164 0.87% 9,221,041
2009-04-28 2009-04-24 2.058 4,793,264 -134,148 0.86% 9,864,641
2009-04-27 2009-04-23 2.040 4,927,412 +117,239 0.89% 10,053,300
2009-04-24 2009-04-22 1.952 4,810,173 +78,911 0.86% 9,387,400
2009-04-23 2009-04-21 2.023 4,731,262 +254,769 0.85% 9,569,159
2009-04-22 2009-04-20 2.164 4,476,493 -448,664 0.80% 9,689,239
2009-04-21 2009-04-17 1.898 4,925,157 -118,366 0.89% 9,349,659
2009-04-20 2009-04-16 1.863 5,043,523 +1,715,744 0.91% 9,395,399
2009-04-17 2009-04-15 1.881 3,327,779 +86,802 0.60% 6,258,241
2009-04-16 2009-04-14 1.827 3,240,977 -321,279 0.58% 5,922,501
2009-04-15 2009-04-09 1.685 3,562,256 -104,839 0.64% 6,004,000
2009-04-14 2009-04-08 1.632 3,667,095 +178,113 0.66% 5,985,521
2009-04-09 2009-04-07 1.703 3,488,982 -18,037 0.63% 5,942,400
2009-04-08 2009-04-06 1.721 3,507,019 +62,002 0.63% 6,035,341
2009-04-07 2009-04-03 1.703 3,445,017 -129,639 0.62% 5,867,519
2009-04-06 2009-04-02 1.614 3,574,656 +364,116 0.64% 5,771,219
2009-04-03 2009-04-01 1.544 3,210,540 -11,273 0.58% 4,955,520
2009-04-02 2009-03-31 1.561 3,221,813 +95,821 0.58% 5,030,081
2009-04-01 2009-03-30 1.526 3,125,992 +3,381 0.56% 4,769,559
2009-03-31 2009-03-27 1.544 3,122,611 +86,802 0.56% 4,819,801
2009-03-30 2009-03-26 1.437 3,035,809 -45,092 0.55% 4,362,660
2009-03-27 2009-03-25 1.366 3,080,901 +7,891 0.55% 4,208,820
2009-03-26 2009-03-24 1.402 3,073,010 +338,189 0.55% 4,307,081
2009-03-25 2009-03-23 1.384 2,734,821 -22,546 0.49% 3,784,560
2009-03-24 2009-03-20 1.313 2,757,367 -28,182 0.50% 3,620,081
2009-03-23 2009-03-19 1.331 2,785,549 +11,273 0.50% 3,706,500
2009-03-20 2009-03-18 1.331 2,774,276 +5,636 0.50% 3,691,500
2009-03-19 2009-03-17 1.331 2,768,640 +157,822 0.50% 3,684,001
2009-03-18 2009-03-16 1.331 2,610,818 -22,546 0.47% 3,474,000
2009-03-17 2009-03-13 1.260 2,633,364 +5,636 0.47% 3,317,120
2009-03-16 2009-03-12 1.224 2,627,728 +33,819 0.47% 3,216,781
2009-03-13 2009-03-11 1.260 2,593,909 +16,910 0.47% 3,267,420
2009-03-11 2009-03-09 1.224 2,576,999 +28,182 0.46% 3,154,680
2009-03-10 2009-03-06 1.277 2,548,817 +37,201 0.46% 3,255,840
2009-03-09 2009-03-05 1.331 2,511,616 -47,346 0.45% 3,342,000
2009-03-05 2009-03-03 1.242 2,558,962 -28,183 0.46% 3,177,999
2009-03-03 2009-02-27 1.295 2,587,145 +4,509 0.47% 3,350,700
2009-03-02 2009-02-26 1.384 2,582,636 -5,636 0.46% 3,573,960
2009-02-27 2009-02-25 1.384 2,588,272 -11,273 0.47% 3,581,760
2009-02-24 2009-02-20 1.402 2,599,545 +6,764 0.47% 3,643,480
2009-02-23 2009-02-19 1.473 2,592,781 -22,546 0.47% 3,817,999
2009-02-19 2009-02-17 1.402 2,615,327 -16,910 0.47% 3,665,600
2009-02-16 2009-02-12 1.384 2,632,237 +27,055 0.47% 3,642,600
2009-02-13 2009-02-11 1.402 2,605,182 +10,146 0.47% 3,651,381
2009-02-11 2009-02-09 1.490 2,595,036 -32,692 0.47% 3,867,360
2009-02-10 2009-02-06 1.473 2,627,728 +16,910 0.47% 3,869,461
2009-02-09 2009-02-05 1.402 2,610,818 +21,419 0.47% 3,659,280
2009-02-06 2009-02-04 1.419 2,589,399 +11,272 0.47% 3,675,199
2009-02-03 2009-01-30 1.366 2,578,127 +45,092 0.46% 3,521,981
2009-01-30 2009-01-23 1.295 2,533,035 +22,546 0.46% 3,280,620
2009-01-23 2009-01-21 1.348 2,510,489 -16,909 0.45% 3,385,040
2009-01-22 2009-01-20 1.348 2,527,398 +16,909 0.45% 3,407,840
2009-01-14 2009-01-12 1.455 2,510,489 +5,637 0.45% 3,652,280
2009-01-13 2009-01-09 1.561 2,504,852 +30,437 0.45% 3,910,720
2009-01-12 2009-01-08 1.544 2,474,415 +5,636 0.44% 3,819,300
2009-01-09 2009-01-07 1.632 2,468,779 +5,637 0.44% 4,029,600
2009-01-08 2009-01-06 1.668 2,463,142 -10,146 0.44% 4,107,800
2009-01-07 2009-01-05 1.650 2,473,288 -2,255 0.44% 4,080,840
2008-12-30 2008-12-24 1.597 2,475,543 +83,420 0.45% 3,952,801
2008-12-29 2008-12-22 1.614 2,392,123 +188,259 0.43% 3,862,041
2008-12-23 2008-12-19 1.668 2,203,864 +3,382 0.40% 3,675,400
2008-12-19 2008-12-17 1.561 2,200,482 +16,909 0.40% 3,435,520
2008-12-18 2008-12-16 1.544 2,183,573 -9,018 0.39% 3,370,380
2008-12-17 2008-12-15 1.561 2,192,591 -51,856 0.39% 3,423,200
2008-12-16 2008-12-12 1.437 2,244,447 +95,820 0.40% 3,225,420
2008-12-15 2008-12-11 1.526 2,148,627 +59,747 0.39% 3,278,321
2008-12-12 2008-12-10 1.437 2,088,880 -6,764 0.38% 3,001,860
2008-12-10 2008-12-08 1.366 2,095,644 -55,237 0.38% 2,862,860
2008-12-09 2008-12-05 1.277 2,150,881 +21,418 0.39% 2,747,520
2008-12-03 2008-12-01 1.277 2,129,463 -33,818 0.38% 2,720,161
2008-12-02 2008-11-28 1.189 2,163,281 -43,965 0.39% 2,571,459
2008-12-01 2008-11-27 1.153 2,207,246 +25,928 0.40% 2,545,400
2008-11-28 2008-11-26 1.135 2,181,318 -216,441 0.39% 2,476,800
2008-11-27 2008-11-25 1.153 2,397,759 -65,383 0.43% 2,765,100
2008-11-25 2008-11-21 1.171 2,463,142 +321,279 0.44% 2,884,200
2008-11-24 2008-11-20 1.171 2,141,863 +43,965 0.39% 2,508,000
2008-11-21 2008-11-19 1.224 2,097,898 -39,456 0.38% 2,568,180
2008-11-20 2008-11-18 1.242 2,137,354 +25,928 0.38% 2,654,400
2008-11-18 2008-11-14 1.313 2,111,426 +66,511 0.38% 2,772,040
2008-11-14 2008-11-12 1.295 2,044,915 +39,455 0.37% 2,648,439
2008-11-13 2008-11-11 1.277 2,005,460 -6,764 0.36% 2,561,760
2008-11-12 2008-11-10 1.331 2,012,224 -11,273 0.36% 2,677,500
2008-11-11 2008-11-07 1.295 2,023,497 +11,273 0.36% 2,620,700
2008-11-07 2008-11-05 1.366 2,012,224 -6,764 0.36% 2,748,900
2008-11-06 2008-11-04 1.260 2,018,988 -39,455 0.36% 2,543,221
2008-11-05 2008-11-03 1.331 2,058,443 +10,146 0.37% 2,739,000
2008-11-04 2008-10-31 1.171 2,048,297 +11,273 0.37% 2,398,440
2008-11-03 2008-10-30 1.135 2,037,024 -33,819 0.37% 2,312,960
2008-10-31 2008-10-29 1.011 2,070,843 +12,400 0.37% 2,094,180
2008-10-30 2008-10-28 0.976 2,058,443 -3,382 0.37% 2,008,600
2008-10-29 2008-10-27 0.887 2,061,825 -5,636 0.37% 1,829,000
2008-10-28 2008-10-24 0.958 2,067,461 +1,127 0.37% 1,980,720
2008-10-27 2008-10-23 0.976 2,066,334 +5,636 0.37% 2,016,300
2008-10-24 2008-10-22 0.994 2,060,698 +33,819 0.37% 2,047,360
2008-10-23 2008-10-21 1.260 2,026,879 +1,128 0.36% 2,553,160
2008-10-22 2008-10-20 1.295 2,025,751 -5,637 0.36% 2,623,620
2008-10-21 2008-10-17 1.295 2,031,388 +50,728 0.37% 2,630,920
2008-10-16 2008-10-14 1.419 1,980,660 -22,545 0.36% 2,811,201
2008-10-14 2008-10-10 1.384 2,003,205 -22,546 0.36% 2,772,119
2008-10-10 2008-10-08 1.668 2,025,751 -5,637 0.36% 3,378,359
2008-10-03 2008-09-30 1.845 2,031,388 +30,437 0.37% 3,748,160
2008-09-25 2008-09-23 1.952 2,000,951 +25,928 0.36% 3,905,000
2008-09-24 2008-09-22 2.094 1,975,023 +5,636 0.36% 4,134,720
2008-09-23 2008-09-19 2.005 1,969,387 +5,637 0.35% 3,948,221
2008-09-22 2008-09-18 1.863 1,963,750 +3,382 0.35% 3,658,200
2008-09-18 2008-09-16 2.023 1,960,368 -11,273 0.35% 3,964,920
2008-09-17 2008-09-12 2.235 1,971,641 -5,637 0.35% 4,407,480
2008-09-16 2008-09-11 2.200 1,977,278 -6,763 0.36% 4,349,921
2008-09-12 2008-09-10 2.271 1,984,041 +11,273 0.36% 4,505,599
2008-09-10 2008-09-08 2.360 1,972,768 +12,400 0.35% 4,654,999
2008-09-09 2008-09-05 2.324 1,960,368 -12,400 0.35% 4,556,180
2008-09-08 2008-09-04 2.324 1,972,768 +4,509 0.35% 4,584,999
2008-09-04 2008-09-02 2.395 1,968,259 -28,183 0.35% 4,714,199
2008-08-26 2008-08-21 2.324 1,996,442 +5,637 0.36% 4,640,021
2008-08-25 2008-08-20 2.360 1,990,805 +3,382 0.36% 4,697,560
2008-08-21 2008-08-19 2.306 1,987,423 -484,738 0.36% 4,583,799
2008-08-20 2008-08-18 2.395 2,472,161 +5,637 0.44% 5,921,101
2008-08-19 2008-08-15 2.448 2,466,524 +9,018 0.44% 6,038,880
2008-08-18 2008-08-14 2.448 2,457,506 +33,819 0.44% 6,016,800
2008-08-14 2008-08-12 2.643 2,423,687 +62,001 0.44% 6,407,000
2008-08-13 2008-08-11 2.661 2,361,686 +56,365 0.42% 6,285,001
2008-08-12 2008-08-08 2.714 2,305,321 +5,637 0.41% 6,257,700
2008-08-11 2008-08-07 2.910 2,299,684 -7,891 0.41% 6,691,199
2008-08-08 2008-08-05 2.927 2,307,575 +15,782 0.41% 6,755,099
2008-08-05 2008-08-01 3.123 2,291,793 +5,636 0.41% 7,156,159
2008-08-04 2008-07-31 3.193 2,286,157 +33,819 0.41% 7,300,801
2008-07-31 2008-07-29 3.247 2,252,338 +15,782 0.40% 7,312,680
2008-07-30 2008-07-28 3.318 2,236,556 +13,528 0.40% 7,420,161
2008-07-25 2008-07-23 3.389 2,223,028 -7,891 0.40% 7,533,039
2008-07-23 2008-07-21 3.335 2,230,919 +2,254 0.40% 7,441,039
2008-07-22 2008-07-18 3.264 2,228,665 -2,254 0.40% 7,275,361
2008-07-18 2008-07-16 3.318 2,230,919 -11,273 0.40% 7,401,459
2008-07-17 2008-07-15 3.318 2,242,192 +5,636 0.40% 7,438,859
2008-07-15 2008-07-11 3.442 2,236,556 -18,036 0.40% 7,697,921
2008-07-14 2008-07-10 3.389 2,254,592 +3,381 0.41% 7,639,998
2008-07-11 2008-07-09 3.406 2,251,211 +20,292 0.40% 7,668,481
2008-07-10 2008-07-08 3.353 2,230,919 +11,273 0.40% 7,480,619
2008-07-09 2008-07-07 3.548 2,219,646 -5,637 0.40% 7,875,999
2008-07-08 2008-07-04 3.460 2,225,283 -16,909 0.40% 7,698,601
2008-07-07 2008-07-03 3.460 2,242,192 +3,382 0.40% 7,757,099
2008-07-04 2008-07-02 3.495 2,238,810 -45,092 0.40% 7,824,839
2008-07-03 2008-06-30 3.477 2,283,902 -2,255 0.41% 7,941,919
2008-07-02 2008-06-27 3.460 2,286,157 +16,910 0.41% 7,909,201
2008-06-30 2008-06-26 3.477 2,269,247 +2,254 0.41% 7,890,959
2008-06-27 2008-06-25 3.495 2,266,993 +1,128 0.41% 7,923,341
2008-06-26 2008-06-24 3.477 2,265,865 -30,437 0.41% 7,879,198
2008-06-25 2008-06-23 3.566 2,296,302 +116,111 0.41% 8,188,738
2008-06-24 2008-06-20 3.619 2,180,191 +22,546 0.39% 7,890,720
2008-06-23 2008-06-19 3.619 2,157,645 +33,819 0.39% 7,809,120
2008-06-20 2008-06-18 3.761 2,123,826 +5,636 0.38% 7,988,160
2008-06-19 2008-06-17 3.726 2,118,190 +1,128 0.38% 7,891,801
2008-06-18 2008-06-16 3.797 2,117,062 -25,928 0.38% 8,037,839
2008-06-17 2008-06-13 3.779 2,142,990 -11,273 0.39% 8,098,259
2008-06-16 2008-06-12 3.939 2,154,263 -7,891 0.39% 8,484,840
2008-06-13 2008-06-11 4.010 2,162,154 +7,891 0.39% 8,669,359
2008-06-12 2008-06-10 4.027 2,154,263 +149,930 0.39% 8,675,939
2008-06-11 2008-06-06 4.152 2,004,333 +1,128 0.36% 8,321,041
2008-06-10 2008-06-05 4.205 2,003,205 +11,273 0.36% 8,422,978
2008-06-05 2008-06-03 4.240 1,991,932 +18,036 0.36% 8,446,258
2008-06-04 2008-06-02 4.293 1,973,896 +1,128 0.35% 8,474,841
2008-06-03 2008-05-30 4.293 1,972,768 +19,164 0.35% 8,469,998
2008-06-02 2008-05-29 4.240 1,953,604 +24,800 0.35% 8,283,738
2008-05-30 2008-05-28 4.293 1,928,804 -15,782 0.35% 8,281,241
2008-05-29 2008-05-27 4.276 1,944,586 -3,382 0.35% 8,314,500
2008-05-28 2008-05-26 4.258 1,947,968 -11,273 0.35% 8,294,400
2008-05-27 2008-05-23 4.329 1,959,241 -30,437 0.35% 8,481,441
2008-05-26 2008-05-22 4.258 1,989,678 +83,420 0.36% 8,472,001
2008-05-23 2008-05-21 4.364 1,906,258 +58,619 0.34% 8,319,720
2008-05-22 2008-05-20 4.471 1,847,639 -14,654 0.33% 8,260,562
2008-05-21 2008-05-19 4.737 1,862,293 -111,603 0.33% 8,821,678
2008-05-20 2008-05-16 4.784 1,973,896 -11,273 0.35% 9,442,187
2008-05-19 2008-05-15 4.711 1,985,169 +10,275 0.36% 9,351,684
2008-05-16 2008-05-14 4.620 1,974,894 -46,183 0.36% 9,123,681
2008-05-15 2008-05-13 4.565 2,021,077 +16,494 0.37% 9,226,759
2008-05-14 2008-05-09 4.474 2,004,583 +35,187 0.37% 8,969,159
2008-05-13 2008-05-08 4.547 1,969,396 +75,873 0.36% 8,955,001
2008-05-09 2008-05-07 4.493 1,893,523 +96,766 0.35% 8,506,681
2008-05-08 2008-05-06 4.620 1,796,757 +169,339 0.33% 8,300,718
2008-05-07 2008-05-05 4.693 1,627,418 +8,797 0.30% 7,636,800
2008-05-06 2008-05-02 4.747 1,618,621 -68,176 0.30% 7,683,839
2008-05-05 2008-04-30 4.656 1,686,797 -81,371 0.31% 7,854,081
2008-05-02 2008-04-29 4.583 1,768,168 -91,267 0.33% 8,104,321
2008-04-30 2008-04-28 4.747 1,859,435 +60,478 0.34% 8,827,020
2008-04-29 2008-04-25 4.329 1,798,957 -20,892 0.33% 7,787,361
2008-04-28 2008-04-24 4.365 1,819,849 -32,988 0.34% 7,943,999
2008-04-25 2008-04-23 4.292 1,852,837 -19,793 0.34% 7,953,198
2008-04-24 2008-04-22 4.274 1,872,630 -24,192 0.35% 8,004,099
2008-04-23 2008-04-21 4.111 1,896,822 +13,196 0.35% 7,797,001
2008-04-22 2008-04-18 3.965 1,883,626 +13,195 0.35% 7,468,678
2008-04-21 2008-04-17 4.056 1,870,431 +30,789 0.34% 7,586,460
2008-04-18 2008-04-16 4.111 1,839,642 -50,582 0.34% 7,561,960
2008-04-17 2008-04-15 4.183 1,890,224 +15,394 0.35% 7,907,400
2008-04-16 2008-04-14 4.183 1,874,830 +19,793 0.35% 7,843,002
2008-04-15 2008-04-11 4.092 1,855,037 +16,494 0.34% 7,591,502
2008-04-14 2008-04-10 4.092 1,838,543 +32,989 0.34% 7,524,002
2008-04-11 2008-04-09 4.056 1,805,554 -28,590 0.33% 7,323,319
2008-04-10 2008-04-08 4.202 1,834,144 +34,088 0.34% 7,706,160
2008-04-09 2008-04-07 4.202 1,800,056 -16,494 0.33% 7,562,939
2008-04-08 2008-04-03 4.038 1,816,550 +32,988 0.33% 7,334,878
2008-04-07 2008-04-02 4.056 1,783,562 -10,996 0.33% 7,234,119
2008-04-03 2008-04-01 4.020 1,794,558 -53,881 0.33% 7,213,439
2008-04-02 2008-03-31 4.038 1,848,439 +32,988 0.34% 7,463,640
2008-04-01 2008-03-28 4.183 1,815,451 +40,686 0.33% 7,594,601
2008-03-31 2008-03-27 4.238 1,774,765 -49,483 0.33% 7,521,239
2008-03-28 2008-03-26 4.329 1,824,248 -145,148 0.34% 7,896,842
2008-03-27 2008-03-25 4.165 1,969,396 +249,611 0.36% 8,202,781
2008-03-26 2008-03-20 4.583 1,719,785 -32,988 0.32% 7,882,560
2008-03-25 2008-03-19 4.202 1,752,773 +13,195 0.32% 7,364,279
2008-03-20 2008-03-18 4.202 1,739,578 -30,789 0.32% 7,308,840
2008-03-19 2008-03-17 3.983 1,770,367 +1,100 0.33% 7,051,800
2008-03-18 2008-03-14 4.129 1,769,267 +218,821 0.33% 7,304,859
2008-03-17 2008-03-13 4.274 1,550,446 +30,789 0.29% 6,627,002
2008-03-14 2008-03-12 4.620 1,519,657 +17,594 0.28% 7,020,562
2008-03-13 2008-03-11 4.784 1,502,063 +238,615 0.28% 7,185,161
2008-03-12 2008-03-10 4.874 1,263,448 +67,076 0.23% 6,158,639
2008-03-11 2008-03-07 4.420 1,196,372 +4,398 0.22% 5,287,679
2008-03-10 2008-03-06 4.638 1,191,974 +25,291 0.22% 5,528,401
2008-03-07 2008-03-05 4.820 1,166,683 +20,893 0.22% 5,623,301
2008-03-06 2008-03-04 4.765 1,145,790 +54,980 0.21% 5,460,079
2008-03-05 2008-03-03 5.038 1,090,810 -3,299 0.20% 5,495,680
2008-03-04 2008-02-29 4.638 1,094,109 +32,988 0.20% 5,074,501
2008-03-03 2008-02-28 4.511 1,061,121 +3,299 0.20% 4,786,402
2008-02-29 2008-02-27 4.602 1,057,822 -37,386 0.19% 4,867,721
2008-02-28 2008-02-26 4.274 1,095,208 -82,471 0.20% 4,681,199
2008-02-27 2008-02-25 4.111 1,177,679 +57,180 0.22% 4,840,921
2008-02-26 2008-02-22 4.074 1,120,499 +48,382 0.21% 4,565,119
2008-02-25 2008-02-21 4.292 1,072,117 -16,494 0.20% 4,602,002
2008-02-22 2008-02-20 4.202 1,088,611 +12,096 0.20% 4,573,801
2008-02-20 2008-02-18 4.329 1,076,515 -37,387 0.20% 4,660,040
2008-02-19 2008-02-15 4.383 1,113,902 -30,789 0.21% 4,882,662
2008-02-18 2008-02-14 4.347 1,144,691 -49,482 0.21% 4,975,982
2008-02-15 2008-02-13 4.165 1,194,173 -30,789 0.22% 4,973,880
2008-02-14 2008-02-12 3.965 1,224,962 +10,996 0.23% 4,857,040
2008-02-13 2008-02-11 3.983 1,213,966 +27,490 0.22% 4,835,521
2008-02-12 2008-02-06 4.001 1,186,476 +36,287 0.22% 4,747,601
2008-02-11 2008-02-04 3.947 1,150,189 -34,087 0.21% 4,539,641
2008-02-05 2008-02-01 3.820 1,184,276 +25,290 0.22% 4,523,398
2008-02-04 2008-01-31 3.874 1,158,986 +5,499 0.21% 4,490,042
2008-02-01 2008-01-30 3.838 1,153,487 -2,200 0.21% 4,426,778
2008-01-31 2008-01-29 3.838 1,155,687 +2,200 0.21% 4,435,221
2008-01-30 2008-01-28 3.929 1,153,487 -40,686 0.21% 4,531,678
2008-01-29 2008-01-25 4.038 1,194,173 +2,199 0.22% 4,821,840
2008-01-28 2008-01-24 3.983 1,191,974 -126,455 0.22% 4,747,921
2008-01-25 2008-01-23 3.929 1,318,429 -15,394 0.24% 5,179,682
2008-01-24 2008-01-22 3.729 1,333,823 -60,478 0.25% 4,973,300
2008-01-23 2008-01-21 4.001 1,394,301 +115,458 0.26% 5,579,198
2008-01-22 2008-01-18 4.001 1,278,843 +23,092 0.24% 5,117,201
2008-01-21 2008-01-17 4.020 1,255,751 -1,100 0.23% 5,047,640
2008-01-18 2008-01-16 4.220 1,256,851 +89,069 0.23% 5,303,522
2008-01-17 2008-01-15 4.183 1,167,782 -178,137 0.22% 4,885,198
2008-01-16 2008-01-14 4.565 1,345,919 +384,863 0.25% 6,144,481
2008-01-15 2008-01-11 3.929 961,056 +3,299 0.18% 3,775,679
2008-01-14 2008-01-10 4.001 957,757 +2,199 0.18% 3,832,398
2008-01-11 2008-01-09 4.074 955,558 -12,096 0.18% 3,893,119
2008-01-10 2008-01-08 3.947 967,654 +5,498 0.18% 3,819,200
2008-01-09 2008-01-07 3.874 962,156 +109,961 0.18% 3,727,500
2008-01-08 2008-01-04 3.874 852,195 -6,598 0.16% 3,301,499
2008-01-07 2008-01-03 3.838 858,793 +27,490 0.16% 3,295,820
2008-01-04 2008-01-02 3.929 831,303 +5,498 0.15% 3,265,921
2008-01-03 2007-12-31 3.892 825,805 +12,096 0.15% 3,214,281
2008-01-02 2007-12-27 3.965 813,709 +12,096 0.15% 3,226,400
2007-12-28 2007-12-24 3.929 801,613 -5,498 0.15% 3,149,279
2007-12-27 2007-12-20 3.947 807,111 -21,992 0.15% 3,185,559
2007-12-19 2007-12-17 3.729 829,103 +6,597 0.15% 3,091,398
2007-12-14 2007-12-12 3.910 822,506 +61,578 0.15% 3,216,401
2007-12-13 2007-12-11 4.056 760,928 +10,996 0.14% 3,086,320
2007-12-11 2007-12-07 4.129 749,932 +13,195 0.14% 3,096,281
2007-12-10 2007-12-06 4.165 736,737 -6,597 0.14% 3,068,602
2007-12-07 2007-12-05 4.202 743,334 +5,498 0.14% 3,123,119
2007-12-06 2007-12-04 3.892 737,836 +2,199 0.14% 2,871,879
2007-12-05 2007-12-03 3.838 735,637 +17,594 0.14% 2,823,180
2007-12-04 2007-11-30 3.820 718,043 +5,498 0.13% 2,742,599
2007-12-03 2007-11-29 3.929 712,545 +6,597 0.13% 2,799,359
2007-11-29 2007-11-27 3.983 705,948 +28,590 0.13% 2,811,962
2007-11-28 2007-11-26 3.838 677,358 +5,498 0.12% 2,599,521
2007-11-27 2007-11-23 3.820 671,860 +27,490 0.12% 2,566,201
2007-11-23 2007-11-21 4.056 644,370 -5,498 0.12% 2,613,562
2007-11-22 2007-11-20 4.183 649,868 +1,100 0.12% 2,718,602
2007-11-20 2007-11-16 4.365 648,768 -2,199 0.12% 2,832,000
2007-11-19 2007-11-15 4.456 650,967 +56,080 0.12% 2,900,799
2007-11-16 2007-11-14 4.547 594,887 +43,984 0.11% 2,704,999
2007-11-15 2007-11-13 4.474 550,903 +13,195 0.10% 2,464,920
2007-11-14 2007-11-12 4.729 537,708 +5,498 0.10% 2,542,801
2007-11-12 2007-11-08 5.093 532,210 +16,494 0.10% 2,710,402
2007-11-09 2007-11-07 5.256 515,716 +5,498 0.10% 2,710,822
2007-11-08 2007-11-06 5.129 510,218 +5,498 0.09% 2,616,962
2007-11-07 2007-11-05 5.093 504,720 -48,382 0.09% 2,570,403
2007-11-05 2007-11-01 5.275 553,102 +5,498 0.10% 2,917,399
2007-11-02 2007-10-31 5.347 547,604 +10,996 0.10% 2,928,239
2007-11-01 2007-10-30 5.456 536,608 -16,494 0.10% 2,927,999
2007-10-31 2007-10-29 5.529 553,102 -14,295 0.10% 3,058,239
2007-10-30 2007-10-26 5.493 567,397 -53,881 0.10% 3,116,640
2007-10-29 2007-10-25 5.238 621,278 +13,195 0.11% 3,254,401
2007-10-26 2007-10-24 5.366 608,083 -15,394 0.11% 3,262,702
2007-10-25 2007-10-23 5.238 623,477 -38,486 0.11% 3,265,920
2007-10-24 2007-10-22 4.929 661,963 +104,462 0.12% 3,262,839
2007-10-17 2007-10-15 5.184 557,501 +21,993 0.10% 2,889,902
2007-10-16 2007-10-12 5.256 535,508 +10,996 0.10% 2,814,857
2007-10-15 2007-10-11 5.293 524,512 +16,494 0.10% 2,776,138
2007-10-12 2007-10-10 5.402 508,018 +4,398 0.09% 2,744,278
2007-10-11 2007-10-09 5.329 503,620 +5,498 0.09% 2,683,881
2007-10-10 2007-10-08 5.420 498,122 -42,885 0.09% 2,699,881
2007-10-09 2007-10-05 5.456 541,007 +8,797 0.10% 2,952,003
2007-10-08 2007-10-04 5.547 532,210 +8,797 0.10% 2,952,402
2007-10-05 2007-10-03 5.748 523,413 -32,988 0.10% 3,008,321
2007-10-04 2007-10-02 5.584 556,401 -10,996 0.10% 3,106,840
2007-10-03 2007-09-28 5.220 567,397 -5,498 0.10% 2,961,840
2007-10-02 2007-09-27 5.147 572,895 -54,980 0.11% 2,948,859
2007-09-28 2007-09-25 4.984 627,875 +21,992 0.12% 3,129,078
2007-09-27 2007-09-24 5.147 605,883 +49,482 0.11% 3,118,658
2007-09-25 2007-09-21 5.202 556,401 +28,590 0.10% 2,894,320
2007-09-20 2007-09-18 5.256 527,811 -16,494 0.10% 2,774,399
2007-09-19 2007-09-17 5.311 544,305 -5,498 0.10% 2,890,798
2007-09-18 2007-09-14 5.420 549,803 +16,494 0.10% 2,979,998
2007-09-17 2007-09-13 5.402 533,309 +10,996 0.10% 2,880,898
2007-09-14 2007-09-12 5.438 522,313 +4,398 0.10% 2,840,499
2007-09-13 2007-09-11 5.456 517,915 +62,678 0.10% 2,826,001
2007-09-12 2007-09-10 5.402 455,237 -29,690 0.08% 2,459,159
2007-09-11 2007-09-07 5.329 484,927 -53,880 0.09% 2,584,262
2007-09-10 2007-09-06 5.129 538,807 -10,996 0.10% 2,763,598
2007-09-05 2007-09-03 5.038 549,803 -5,498 0.10% 2,769,998
2007-09-04 2007-08-31 5.075 555,301 +1,099 0.10% 2,817,898
2007-09-03 2007-08-30 5.129 554,202 +60,479 0.10% 2,842,561
2007-08-31 2007-08-29 5.020 493,723 -21,993 0.09% 2,478,478
2007-08-30 2007-08-28 5.056 515,716 -21,992 0.10% 2,607,642
2007-08-29 2007-08-27 5.220 537,708 -29,689 0.10% 2,806,862
2007-08-28 2007-08-24 4.856 567,397 -38,486 0.10% 2,755,440
2007-08-27 2007-08-23 4.693 605,883 -27,490 0.11% 2,843,158
2007-08-24 2007-08-22 4.438 633,373 +32,988 0.12% 2,810,878
2007-08-23 2007-08-21 4.402 600,385 -6,598 0.11% 2,642,639
2007-08-22 2007-08-20 4.129 606,983 +54,980 0.11% 2,506,080
2007-08-21 2007-08-17 3.820 552,003 +1,100 0.10% 2,108,402
2007-08-17 2007-08-15 4.656 550,903 -5,498 0.10% 2,565,120
2007-08-15 2007-08-13 4.947 556,401 -10,996 0.10% 2,752,640
2007-08-13 2007-08-09 4.911 567,397 -6,598 0.10% 2,786,400
2007-08-10 2007-08-08 4.784 573,995 +35,188 0.11% 2,745,721
2007-08-09 2007-08-07 4.674 538,807 +6,597 0.10% 2,518,599
2007-08-08 2007-08-06 4.820 532,210 +28,590 0.10% 2,565,202
2007-08-06 2007-08-02 5.038 503,620 +5,498 0.09% 2,537,321
2007-08-03 2007-08-01 5.111 498,122 +10,996 0.09% 2,545,861
2007-08-02 2007-07-31 5.438 487,126 -5,498 0.09% 2,649,141
2007-08-01 2007-07-30 5.275 492,624 +32,988 0.09% 2,598,401
2007-07-31 2007-07-27 5.347 459,636 +5,498 0.08% 2,457,842
2007-07-30 2007-07-26 5.366 454,138 -27,490 0.08% 2,436,702
2007-07-27 2007-07-25 5.329 481,628 -43,984 0.09% 2,566,681
2007-07-26 2007-07-24 5.384 525,612 +43,984 0.10% 2,829,760
2007-07-25 2007-07-23 5.366 481,628 -133,052 0.09% 2,584,201
2007-07-24 2007-07-20 5.275 614,680 +20,892 0.11% 3,242,199
2007-07-23 2007-07-19 5.220 593,788 +129,754 0.11% 3,099,602
2007-07-20 2007-07-18 5.275 464,034 -12,096 0.09% 2,447,600
2007-07-19 2007-07-17 5.438 476,130 -35,187 0.09% 2,589,341
2007-07-18 2007-07-16 5.456 511,317 -25,291 0.09% 2,789,999
2007-07-17 2007-07-13 5.475 536,608 +40,685 0.10% 2,937,759
2007-07-16 2007-07-12 5.475 495,923 +3,299 0.09% 2,715,022
2007-07-12 2007-07-10 5.529 492,624 +32,988 0.09% 2,723,841
2007-07-11 2007-07-09 5.693 459,636 -5,498 0.08% 2,616,682
2007-07-09 2007-07-05 5.711 465,134 -10,996 0.09% 2,656,442
2007-07-06 2007-07-04 5.602 476,130 +8,797 0.09% 2,667,282
2007-07-05 2007-07-03 5.766 467,333 -12,096 0.09% 2,694,501
2007-07-04 2007-06-29 5.638 479,429 -2,199 0.09% 2,703,203
2007-07-03 2007-06-28 5.584 481,628 -8,797 0.09% 2,689,321
2007-06-28 2007-06-26 5.693 490,425 +8,797 0.09% 2,791,962
2007-06-27 2007-06-25 5.729 481,628 -16,494 0.09% 2,759,401
2007-06-26 2007-06-22 5.802 498,122 0.09% 2,890,141

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top