History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-28 2022-09-26 2.240 0 +0
2022-09-27 2022-09-23 2.240 0 -204,000
2022-06-27 2022-06-23 2.140 204,000 -10,000 0.02% 436,560
2022-06-15 2022-06-13 2.185 214,000 +2,437 0.02% 467,565
2022-06-10 2022-06-08 2.175 211,563 -100,838 0.02% 460,100
2022-05-23 2022-05-19 1.254 312,401 -3,955 0.03% 391,840
2022-05-19 2022-05-17 1.022 316,356 +5,932 0.03% 323,200
2022-04-01 2022-03-30 0.850 310,424 +3,955 0.03% 263,760
2021-06-16 2021-06-11 1.219 306,469 +9,034 0.03% 373,716
2021-01-22 2021-01-20 1.240 297,435 +9,594 0.03% 368,900
2020-12-10 2020-12-08 1.157 287,841 -84,433 0.03% 333,000
2020-12-09 2020-12-07 1.167 372,274 +84,433 0.04% 434,560
2020-11-20 2020-11-18 0.886 287,841 -11,513 0.03% 255,000
2020-11-11 2020-11-09 0.844 299,354 +11,513 0.03% 252,720
2020-10-28 2020-10-23 0.688 287,841 +11,514 0.03% 198,000
2020-08-28 2020-08-26 0.948 276,327 -9,595 0.03% 262,080
2020-07-17 2020-07-15 0.792 285,922 -9,594 0.03% 226,480
2020-07-16 2020-07-14 0.886 295,516 -13,433 0.03% 261,800
2020-07-13 2020-07-09 0.813 308,949 +9,595 0.03% 251,160
2020-07-06 2020-07-02 0.667 299,354 +13,432 0.03% 199,680
2020-06-17 2020-06-15 0.675 285,922 +12,241 0.03% 193,024
2020-05-26 2020-05-22 0.697 273,681 -9,184 0.03% 190,720
2020-05-20 2020-05-18 0.719 282,865 +9,184 0.03% 203,280
2019-11-21 2019-11-19 1.220 273,681 -29,388 0.03% 333,760
2019-08-06 2019-08-02 1.034 303,069 +1,837 0.03% 313,500
2019-06-21 2019-06-19 1.089 301,232 +5,510 0.03% 328,000
2019-06-19 2019-06-17 1.158 295,722 +6,581 0.03% 342,502
2019-02-20 2019-02-18 1.236 289,141 +3,592 0.03% 357,420
2019-01-24 2019-01-22 1.336 285,549 +8,980 0.03% 381,600
2018-08-03 2018-08-01 1.359 276,569 +3,591 0.03% 375,759
2018-06-20 2018-06-15 1.598 272,978 +8,548 0.03% 436,220
2018-06-06 2018-06-04 1.644 264,430 -3,479 0.03% 434,721
2018-05-28 2018-05-24 1.655 267,909 -17,397 0.03% 443,520
2018-05-15 2018-05-11 1.575 285,306 +3,480 0.03% 449,361
2018-04-25 2018-04-23 1.575 281,826 +13,917 0.03% 443,880
2018-04-23 2018-04-19 1.610 267,909 +3,479 0.03% 431,200
2018-03-20 2018-03-16 1.678 264,430 -43,491 0.03% 443,841
2018-03-16 2018-03-14 1.667 307,921 -34,794 0.04% 513,299
2018-02-01 2018-01-30 1.816 342,715 -43,491 0.04% 622,521
2018-01-05 2018-01-03 1.759 386,206 -43,492 0.04% 679,319
2017-11-23 2017-11-21 1.690 429,698 +52,190 0.05% 726,180
2017-11-22 2017-11-20 1.667 377,508 +34,793 0.04% 629,300
2017-11-15 2017-11-13 1.724 342,715 +43,492 0.04% 591,001
2017-10-24 2017-10-20 1.839 299,223 -8,698 0.03% 550,400
2017-09-08 2017-09-06 1.770 307,921 +43,491 0.04% 545,159
2017-08-07 2017-08-03 1.782 264,430 -85,243 0.03% 471,201
2017-07-25 2017-07-21 1.759 349,673 +85,243 0.04% 615,059
2017-06-27 2017-06-23 1.690 264,430 -3,479 0.03% 446,881
2017-06-20 2017-06-16 1.790 267,909 +8,037 0.03% 479,464
2017-03-30 2017-03-28 1.932 259,872 -75,936 0.03% 502,041
2017-02-27 2017-02-23 2.015 335,808 -8,438 0.04% 676,600
2017-02-17 2017-02-15 1.956 344,246 -84,374 0.04% 673,201
2017-01-18 2017-01-16 1.742 428,620 -60,749 0.05% 746,761
2017-01-11 2017-01-09 1.707 489,369 +60,749 0.06% 835,200
2017-01-04 2016-12-30 1.719 428,620 +25,313 0.05% 736,601
2016-12-19 2016-12-15 1.754 403,307 +1,687 0.05% 707,439
2016-10-17 2016-10-13 1.873 401,620 -8,437 0.05% 752,080
2016-10-06 2016-10-04 1.873 410,057 -6,750 0.05% 767,880
2016-09-13 2016-09-09 1.967 416,807 -84,374 0.05% 820,040
2016-08-25 2016-08-23 1.849 501,181 +59,062 0.06% 926,640
2016-08-19 2016-08-17 1.920 442,119 -42,187 0.05% 848,879
2016-08-18 2016-08-16 1.979 484,306 -75,937 0.06% 958,579
2016-08-16 2016-08-12 1.849 560,243 +42,187 0.07% 1,035,840
2016-08-08 2016-08-04 1.778 518,056 -25,312 0.06% 921,000
2016-07-29 2016-07-27 1.802 543,368 -10,125 0.07% 978,880
2016-06-20 2016-06-16 1.812 553,493 +17,689 0.07% 1,002,933
2016-06-14 2016-06-10 1.873 535,804 +8,168 0.07% 1,003,681
2016-05-23 2016-05-19 1.775 527,636 +4,901 0.07% 936,700
2016-05-20 2016-05-18 1.775 522,735 +4,900 0.06% 928,000
2016-04-28 2016-04-26 1.996 517,835 +4,901 0.06% 1,033,421
2016-04-22 2016-04-20 2.020 512,934 +42,472 0.06% 1,036,200
2016-04-14 2016-04-12 2.094 470,462 -39,205 0.06% 984,961
2016-04-08 2016-04-06 1.971 509,667 -32,671 0.06% 1,004,640
2016-04-06 2016-04-01 1.947 542,338 +32,671 0.07% 1,055,760
2016-03-22 2016-03-18 1.898 509,667 -58,808 0.06% 967,200
2016-03-18 2016-03-16 1.849 568,475 +22,870 0.07% 1,050,961
2016-02-23 2016-02-19 1.800 545,605 -14,702 0.07% 981,960
2016-02-16 2016-02-12 1.653 560,307 +3,267 0.07% 926,100
2016-02-15 2016-02-11 1.677 557,040 +6,534 0.07% 934,340
2016-01-20 2016-01-18 1.849 550,506 -16,335 0.07% 1,017,741
2016-01-18 2016-01-14 1.983 566,841 +16,335 0.07% 1,124,280
2016-01-11 2016-01-07 2.069 550,506 -8,167 0.07% 1,139,061
2016-01-06 2016-01-04 2.179 558,673 +8,167 0.07% 1,217,519
2015-12-29 2015-12-24 2.253 550,506 -16,335 0.07% 1,240,161
2015-12-22 2015-12-18 2.204 566,841 +58,808 0.07% 1,249,200
2015-12-16 2015-12-14 2.228 508,033 +80,044 0.06% 1,132,039
2015-12-04 2015-12-02 2.412 427,989 +49,006 0.05% 1,032,279
2015-12-01 2015-11-27 2.436 378,983 +39,205 0.05% 923,360
2015-11-27 2015-11-25 2.485 339,778 +8,168 0.04% 844,480
2015-11-20 2015-11-18 2.473 331,610 +24,503 0.04% 820,120
2015-11-19 2015-11-17 2.534 307,107 +16,336 0.04% 778,320
2015-11-12 2015-11-10 2.681 290,771 -4,901 0.04% 779,639
2015-11-11 2015-11-09 2.767 295,672 +4,901 0.04% 818,120
2015-11-10 2015-11-06 2.804 290,771 -8,168 0.04% 815,239
2015-11-09 2015-11-05 2.730 298,939 -125,783 0.04% 816,179
2015-11-06 2015-11-04 2.755 424,722 -44,106 0.05% 1,169,999
2015-11-03 2015-10-30 2.424 468,828 +24,503 0.06% 1,136,520
2015-10-30 2015-10-28 2.424 444,325 +16,336 0.06% 1,077,120
2015-10-20 2015-10-16 2.669 427,989 +63,708 0.05% 1,142,319
2015-10-13 2015-10-09 2.657 364,281 -40,839 0.05% 967,820
2015-09-25 2015-09-23 2.289 405,120 -176,423 0.05% 927,520
2015-09-21 2015-09-17 2.302 581,543 +215,628 0.07% 1,338,560
2015-09-15 2015-09-11 2.314 365,915 -57,174 0.05% 846,721
2015-09-11 2015-09-09 2.363 423,089 -75,143 0.05% 999,740
2015-09-10 2015-09-08 2.314 498,232 +9,801 0.06% 1,152,900
2015-09-02 2015-08-31 2.326 488,431 +16,336 0.06% 1,136,201
2015-08-27 2015-08-25 2.118 472,095 +1,633 0.06% 999,939
2015-08-26 2015-08-24 2.302 470,462 -8,167 0.06% 1,082,881
2015-08-20 2015-08-18 2.951 478,629 -114,349 0.06% 1,412,259
2015-08-14 2015-08-12 2.902 592,978 +114,349 0.07% 1,720,621
2015-08-13 2015-08-11 3.012 478,629 -114,349 0.06% 1,441,559
2015-07-28 2015-07-24 3.159 592,978 +57,174 0.07% 1,873,081
2015-07-24 2015-07-22 3.208 535,804 +202,560 0.07% 1,718,721
2015-07-22 2015-07-20 3.281 333,244 -75,143 0.04% 1,093,441
2015-07-21 2015-07-17 3.342 408,387 -122,516 0.05% 1,365,000
2015-07-20 2015-07-16 3.098 530,903 +182,957 0.07% 1,644,500
2015-07-17 2015-07-15 3.024 347,946 +8,168 0.04% 1,052,221
2015-07-14 2015-07-10 3.257 339,778 -58,808 0.04% 1,106,560
2015-07-07 2015-07-03 3.330 398,586 +8,168 0.05% 1,327,361
2015-07-03 2015-06-30 3.832 390,418 +22,870 0.05% 1,496,141
2015-07-02 2015-06-29 3.563 367,548 -49,007 0.05% 1,309,499
2015-06-29 2015-06-25 4.126 416,555 +49,007 0.05% 1,718,702
2015-06-24 2015-06-22 4.089 367,548 +8,168 0.05% 1,502,999
2015-06-22 2015-06-18 4.224 359,380 +8,167 0.04% 1,517,998
2015-06-17 2015-06-15 4.469 351,213 +7,693 0.04% 1,569,476
2015-06-12 2015-06-10 4.394 343,520 -7,989 0.04% 1,509,298
2015-06-11 2015-06-09 4.369 351,509 -27,162 0.04% 1,535,599
2015-06-10 2015-06-08 4.669 378,671 +65,508 0.05% 1,768,018
2015-06-05 2015-06-03 4.932 313,163 +7,989 0.04% 1,544,481
2015-06-04 2015-06-02 4.957 305,174 -63,911 0.04% 1,512,720
2015-06-01 2015-05-28 5.032 369,085 -9,586 0.05% 1,857,241
2015-05-29 2015-05-27 5.107 378,671 -135,811 0.05% 1,933,918
2015-05-28 2015-05-26 5.107 514,482 -25,564 0.07% 2,627,521
2015-05-27 2015-05-22 4.631 540,046 +52,726 0.07% 2,501,199
2015-05-26 2015-05-21 4.682 487,320 +132,615 0.06% 2,281,401
2015-05-20 2015-05-18 4.581 354,705 -63,911 0.04% 1,625,041
2015-05-19 2015-05-15 4.619 418,616 -63,910 0.05% 1,933,562
2015-05-18 2015-05-14 4.682 482,526 +7,988 0.06% 2,258,958
2015-05-15 2015-05-13 4.456 474,538 +60,716 0.06% 2,114,642
2015-05-14 2015-05-12 4.669 413,822 +121,430 0.05% 1,932,139
2015-05-13 2015-05-11 4.894 292,392 +9,587 0.04% 1,431,061
2015-05-12 2015-05-08 4.581 282,805 +52,726 0.04% 1,295,639
2015-05-11 2015-05-07 4.118 230,079 +87,878 0.03% 947,521
2015-05-08 2015-05-06 4.494 142,201 +3,195 0.02% 639,018
2015-05-07 2015-05-05 4.819 139,006 -1,598 0.02% 669,900
2015-04-23 2015-04-21 5.620 140,604 +7,989 0.02% 790,242
2015-04-22 2015-04-20 5.545 132,615 -7,989 0.02% 735,381
2015-04-17 2015-04-15 5.933 140,604 +23,967 0.02% 834,242
2015-04-16 2015-04-14 6.134 116,637 +11,184 0.01% 715,399
2015-04-15 2015-04-13 6.522 105,453 -17,575 0.01% 687,721
2015-04-14 2015-04-10 5.132 123,028 -143,800 0.02% 631,399
2015-04-13 2015-04-09 4.757 266,828 +12,783 0.03% 1,269,202
2015-04-10 2015-04-08 4.018 254,045 -134,213 0.03% 1,020,779
2015-04-09 2015-04-02 3.017 388,258 -15,978 0.05% 1,171,260
2015-04-02 2015-03-31 2.754 404,236 +11,185 0.05% 1,113,201
2015-03-17 2015-03-13 2.391 393,051 -15,978 0.05% 939,719
2015-03-11 2015-03-09 2.378 409,029 -23,967 0.05% 972,800
2015-01-22 2015-01-20 2.466 432,996 +23,967 0.05% 1,067,741
2015-01-19 2015-01-15 2.554 409,029 -31,955 0.05% 1,044,480
2015-01-14 2015-01-12 2.579 440,984 +31,955 0.06% 1,137,119
2015-01-07 2015-01-05 2.604 409,029 -7,989 0.05% 1,064,960
2015-01-06 2015-01-02 2.516 417,018 -15,978 0.05% 1,049,220
2015-01-05 2014-12-31 2.491 432,996 +15,978 0.05% 1,078,581
2014-12-30 2014-12-24 2.441 417,018 +23,967 0.05% 1,017,900
2014-12-15 2014-12-11 3.079 393,051 -55,922 0.05% 1,210,319
2014-12-12 2014-12-10 2.854 448,973 -7,989 0.06% 1,281,359
2014-12-11 2014-12-09 2.691 456,962 +31,955 0.06% 1,229,800
2014-12-10 2014-12-08 2.704 425,007 -7,989 0.05% 1,149,121
2014-12-05 2014-12-03 2.516 432,996 +7,989 0.05% 1,089,421
2014-12-04 2014-12-02 2.666 425,007 -15,977 0.05% 1,133,161
2014-11-17 2014-11-13 3.004 440,984 -63,911 0.06% 1,324,799
2014-11-13 2014-11-11 2.929 504,895 -79,889 0.06% 1,478,879
2014-11-05 2014-11-03 2.704 584,784 -44,737 0.07% 1,581,121
2014-11-04 2014-10-31 2.554 629,521 -3,196 0.08% 1,607,519
2014-10-31 2014-10-29 2.654 632,717 -87,877 0.08% 1,679,041
2014-10-23 2014-10-21 2.666 720,594 +95,866 0.09% 1,921,260
2014-10-22 2014-10-20 2.666 624,728 -118,235 0.08% 1,665,660
2014-10-10 2014-10-08 2.554 742,963 -7,989 0.09% 1,897,200
2014-10-08 2014-10-06 2.353 750,952 -3,195 0.10% 1,767,201
2014-10-06 2014-09-30 2.241 754,147 +1,598 0.10% 1,689,759
2014-10-03 2014-09-29 2.328 752,549 -7,989 0.10% 1,752,119
2014-09-30 2014-09-26 2.328 760,538 +1,597 0.10% 1,770,719
2014-09-26 2014-09-24 2.253 758,941 -39,944 0.10% 1,710,001
2014-09-22 2014-09-18 2.128 798,885 -23,966 0.10% 1,700,000
2014-09-19 2014-09-17 2.178 822,851 +23,966 0.10% 1,792,199
2014-09-16 2014-09-12 2.203 798,885 -15,977 0.10% 1,760,000
2014-09-15 2014-09-11 2.178 814,862 -3,196 0.10% 1,774,799
2014-09-12 2014-09-10 2.128 818,058 +3,196 0.10% 1,740,800
2014-09-11 2014-09-08 2.103 814,862 -41,542 0.10% 1,713,599
2014-09-08 2014-09-04 2.103 856,404 -31,956 0.11% 1,800,959
2014-09-05 2014-09-03 2.053 888,360 -7,989 0.11% 1,823,680
2014-09-04 2014-09-02 1.978 896,349 -28,760 0.11% 1,772,761
2014-09-03 2014-09-01 1.965 925,109 +23,967 0.12% 1,818,061
2014-08-20 2014-08-18 1.915 901,142 +7,989 0.11% 1,725,840
2014-08-19 2014-08-15 1.915 893,153 -23,967 0.11% 1,710,540
2014-08-15 2014-08-13 1.840 917,120 -63,911 0.12% 1,687,561
2014-08-12 2014-08-08 1.777 981,031 +55,922 0.12% 1,743,761
2014-07-30 2014-07-28 1.840 925,109 -31,955 0.12% 1,702,261
2014-07-28 2014-07-24 1.702 957,064 +15,978 0.12% 1,629,280
2014-07-21 2014-07-17 1.615 941,086 -47,933 0.12% 1,519,620
2014-07-16 2014-07-14 1.515 989,019 -79,889 0.13% 1,497,979
2014-07-14 2014-07-10 1.527 1,068,908 -47,933 0.14% 1,632,360
2014-06-16 2014-06-12 1.594 1,116,841 +64,405 0.14% 1,780,262
2014-05-21 2014-05-19 1.474 1,052,436 +4,516 0.14% 1,551,779
2014-05-19 2014-05-15 1.514 1,047,920 +22,585 0.14% 1,586,881
2014-05-14 2014-05-12 1.501 1,025,335 -444,161 0.14% 1,539,060
2014-03-31 2014-03-27 1.381 1,469,496 +75,281 0.20% 2,030,080
2014-03-20 2014-03-18 1.328 1,394,215 +9,034 0.19% 1,852,000
2014-03-04 2014-02-28 1.368 1,385,181 -19,573 0.19% 1,895,200
2014-03-03 2014-02-27 1.381 1,404,754 +58,719 0.19% 1,940,640
2014-01-24 2014-01-22 1.408 1,346,035 -1,505 0.18% 1,895,281
2013-12-23 2013-12-19 1.448 1,347,540 +7,528 0.18% 1,951,100
2013-12-03 2013-11-29 1.541 1,340,012 -7,528 0.18% 2,064,800
2013-10-28 2013-10-24 1.395 1,347,540 -7,528 0.18% 1,879,500
2013-09-30 2013-09-26 1.328 1,355,068 +13,550 0.18% 1,800,000
2013-09-02 2013-08-29 1.355 1,341,518 -45,169 0.18% 1,817,640
2013-08-20 2013-08-16 1.288 1,386,687 -22,584 0.19% 1,786,740
2013-08-19 2013-08-15 1.315 1,409,271 +7,528 0.19% 1,853,280
2013-08-16 2013-08-13 1.315 1,401,743 +15,056 0.19% 1,843,380
2013-08-15 2013-08-12 1.302 1,386,687 +45,169 0.19% 1,805,160
2013-06-11 2013-06-07 1.302 1,341,518 +7,528 0.18% 1,746,360
2013-06-07 2013-06-05 1.342 1,333,990 +37,641 0.18% 1,789,721
2013-06-05 2013-06-03 1.532 1,296,349 +82,063 0.17% 1,985,444
2013-05-31 2013-05-29 1.546 1,214,286 -7,052 0.17% 1,876,980
2013-05-22 2013-05-20 1.560 1,221,338 +28,207 0.18% 1,905,200
2013-05-13 2013-05-09 1.517 1,193,131 +21,154 0.17% 1,810,439
2013-05-08 2013-05-06 1.489 1,171,977 +7,052 0.17% 1,745,101
2013-04-18 2013-04-16 1.475 1,164,925 -7,052 0.17% 1,718,080
2013-03-04 2013-02-28 1.475 1,171,977 -112,825 0.17% 1,728,481
2013-02-15 2013-02-08 1.532 1,284,802 -7,052 0.18% 1,967,759
2013-02-01 2013-01-30 1.560 1,291,854 +7,052 0.19% 2,015,200
2013-01-31 2013-01-29 1.546 1,284,802 -21,155 0.18% 1,985,979
2013-01-30 2013-01-28 1.560 1,305,957 +21,155 0.19% 2,037,200
2013-01-15 2013-01-11 1.546 1,284,802 -28,207 0.18% 1,985,979
2013-01-11 2013-01-09 1.560 1,313,009 -70,516 0.19% 2,048,200
2013-01-07 2013-01-03 1.560 1,383,525 -70,516 0.20% 2,158,200
2013-01-04 2013-01-02 1.532 1,454,041 +7,052 0.21% 2,226,960
2013-01-02 2012-12-27 1.461 1,446,989 +8,462 0.21% 2,113,560
2012-12-21 2012-12-19 1.418 1,438,527 -14,104 0.21% 2,040,000
2012-12-11 2012-12-07 1.305 1,452,631 -26,796 0.21% 1,895,201
2012-12-10 2012-12-06 1.319 1,479,427 +14,104 0.21% 1,951,141
2012-12-07 2012-12-05 1.305 1,465,323 +18,334 0.21% 1,911,759
2012-12-04 2012-11-30 1.290 1,446,989 +14,103 0.21% 1,867,320
2012-12-03 2012-11-29 1.290 1,432,886 +7,052 0.21% 1,849,120
2012-11-27 2012-11-23 1.305 1,425,834 -57,824 0.20% 1,860,239
2012-11-16 2012-11-14 1.262 1,483,658 -21,154 0.21% 1,872,561
2012-11-15 2012-11-13 1.262 1,504,812 +35,258 0.22% 1,899,260
2012-11-14 2012-11-12 1.276 1,469,554 +21,154 0.21% 1,875,600
2012-11-13 2012-11-09 1.290 1,448,400 +19,745 0.21% 1,869,141
2012-11-09 2012-11-07 1.319 1,428,655 +38,079 0.21% 1,884,180
2012-11-06 2012-11-02 1.319 1,390,576 -64,875 0.20% 1,833,959
2012-11-02 2012-10-31 1.276 1,455,451 -7,052 0.21% 1,857,600
2012-11-01 2012-10-30 1.262 1,462,503 -11,282 0.21% 1,845,860
2012-10-31 2012-10-29 1.276 1,473,785 -28,207 0.21% 1,881,000
2012-10-30 2012-10-26 1.276 1,501,992 -9,872 0.22% 1,917,000
2012-10-29 2012-10-25 1.276 1,511,864 +50,772 0.22% 1,929,600
2012-10-26 2012-10-24 1.333 1,461,092 -50,772 0.21% 1,947,679
2012-10-25 2012-10-22 1.276 1,511,864 +42,310 0.22% 1,929,600
2012-10-24 2012-10-19 1.262 1,469,554 +50,771 0.21% 1,854,760
2012-10-22 2012-10-18 1.290 1,418,783 -49,361 0.20% 1,830,920
2012-10-19 2012-10-17 1.262 1,468,144 -56,413 0.21% 1,852,980
2012-10-18 2012-10-16 1.262 1,524,557 +14,103 0.22% 1,924,180
2012-10-17 2012-10-15 1.248 1,510,454 +35,258 0.22% 1,884,960
2012-09-21 2012-09-19 1.120 1,475,196 +11,283 0.21% 1,652,680
2012-08-14 2012-08-10 1.149 1,463,913 +21,155 0.21% 1,681,560
2012-06-26 2012-06-22 1.134 1,442,758 -7,052 0.21% 1,636,800
2012-06-21 2012-06-19 1.149 1,449,810 -14,103 0.21% 1,665,360
2012-06-19 2012-06-15 1.149 1,463,913 +14,103 0.21% 1,681,560
2012-06-13 2012-06-11 1.346 1,449,810 +59,947 0.21% 1,951,658
2012-05-21 2012-05-17 1.302 1,389,863 +27,040 0.21% 1,809,280
2012-05-09 2012-05-07 1.450 1,362,823 -4,056 0.20% 1,975,681
2012-05-04 2012-05-02 1.509 1,366,879 +4,056 0.20% 2,062,441
2012-04-25 2012-04-23 1.464 1,362,823 +6,760 0.20% 1,995,841
2012-04-17 2012-04-13 1.524 1,356,063 -20,280 0.20% 2,066,181
2012-04-11 2012-04-05 1.538 1,376,343 -342,057 0.21% 2,117,441
2012-04-10 2012-04-03 1.524 1,718,400 +342,057 0.26% 2,618,260
2012-03-08 2012-03-06 1.760 1,376,343 -6,760 0.21% 2,422,841
2012-03-06 2012-03-02 1.834 1,383,103 -20,280 0.21% 2,537,041
2012-02-27 2012-02-23 1.820 1,403,383 +6,760 0.21% 2,553,480
2012-02-22 2012-02-20 1.938 1,396,623 -10,816 0.21% 2,706,461
2012-02-16 2012-02-14 1.908 1,407,439 +10,816 0.21% 2,685,780
2012-02-13 2012-02-09 1.908 1,396,623 -6,760 0.21% 2,665,141
2012-02-03 2012-02-01 1.790 1,403,383 -10,816 0.21% 2,511,960
2012-01-27 2012-01-20 1.775 1,414,199 -17,576 0.21% 2,510,400
2012-01-18 2012-01-16 1.790 1,431,775 +20,280 0.21% 2,562,780
2012-01-11 2012-01-09 1.731 1,411,495 +13,520 0.21% 2,442,960
2012-01-03 2011-12-29 1.731 1,397,975 +67,601 0.21% 2,419,560
2011-12-21 2011-12-19 1.568 1,330,374 +67,600 0.20% 2,086,079
2011-12-15 2011-12-13 1.553 1,262,774 +135,201 0.19% 1,961,400
2011-10-31 2011-10-27 1.716 1,127,573 -20,281 0.17% 1,934,879
2011-10-24 2011-10-20 1.568 1,147,854 +21,633 0.17% 1,799,881
2011-10-19 2011-10-17 1.716 1,126,221 +20,280 0.17% 1,932,559
2011-10-04 2011-09-30 1.524 1,105,941 +94,640 0.17% 1,685,080
2011-09-06 2011-09-02 1.731 1,011,301 +27,040 0.15% 1,750,320
2011-08-30 2011-08-26 1.716 984,261 +6,760 0.15% 1,688,960
2011-08-19 2011-08-17 1.953 977,501 -6,760 0.15% 1,908,721
2011-08-17 2011-08-15 1.923 984,261 +6,760 0.15% 1,892,801
2011-08-16 2011-08-12 1.864 977,501 +6,760 0.15% 1,821,961
2011-08-12 2011-08-10 1.805 970,741 +10,816 0.15% 1,751,921
2011-08-09 2011-08-05 1.967 959,925 +6,760 0.14% 1,888,601
2011-08-05 2011-08-03 2.086 953,165 +6,760 0.14% 1,988,101
2011-07-25 2011-07-21 2.071 946,405 -16,224 0.14% 1,960,001
2011-07-19 2011-07-15 2.056 962,629 +13,520 0.14% 1,979,361
2011-07-18 2011-07-14 2.071 949,109 +6,760 0.14% 1,965,601
2011-07-15 2011-07-13 2.012 942,349 +8,113 0.14% 1,895,841
2011-06-21 2011-06-17 1.908 934,236 +27,040 0.14% 1,782,779
2011-06-20 2011-06-16 2.115 907,196 -13,520 0.14% 1,919,059
2011-06-09 2011-06-07 2.189 920,716 +6,760 0.14% 2,015,759
2011-05-30 2011-05-26 2.160 913,956 +6,760 0.14% 1,973,919
2011-05-18 2011-05-16 2.263 907,196 -1,352 0.14% 2,053,259
2011-05-16 2011-05-12 2.249 908,548 +27,040 0.14% 2,042,879
2011-05-13 2011-05-11 2.263 881,508 -676,003 0.13% 1,995,119
2011-05-11 2011-05-06 2.249 1,557,511 +676,003 0.23% 3,502,079
2011-05-09 2011-05-05 2.204 881,508 -1,352 0.13% 1,942,959
2011-05-06 2011-05-04 2.612 882,860 +13,520 0.13% 2,305,677
2011-05-05 2011-05-03 2.627 869,340 +56,849 0.13% 2,284,128
2011-04-27 2011-04-21 2.643 812,491 -12,636 0.13% 2,147,621
2011-04-20 2011-04-18 2.612 825,127 +8,846 0.13% 2,154,901
2011-04-19 2011-04-15 2.580 816,281 +24,008 0.13% 2,105,959
2011-04-18 2011-04-14 2.564 792,273 +10,109 0.13% 2,031,480
2011-04-15 2011-04-13 2.564 782,164 -44,226 0.13% 2,005,559
2011-04-13 2011-04-11 2.548 826,390 +18,954 0.13% 2,105,880
2011-04-08 2011-04-06 2.580 807,436 -261,564 0.13% 2,083,139
2011-04-07 2011-04-04 2.548 1,069,000 -54,335 0.17% 2,724,120
2011-04-04 2011-03-31 2.517 1,123,335 -315,898 0.18% 2,827,021
2011-04-01 2011-03-30 2.501 1,439,233 +6,318 0.23% 3,599,240
2011-03-31 2011-03-29 2.532 1,432,915 +391,714 0.23% 3,628,800
2011-03-30 2011-03-28 2.501 1,041,201 +252,719 0.17% 2,603,840
2011-03-29 2011-03-25 2.422 788,482 +12,636 0.13% 1,909,439
2011-03-28 2011-03-24 2.390 775,846 +12,636 0.12% 1,854,279
2011-03-21 2011-03-17 2.327 763,210 -12,636 0.12% 1,775,759
2011-01-26 2011-01-24 2.580 775,846 -6,318 0.12% 2,001,639
2011-01-25 2011-01-21 2.643 782,164 +6,318 0.13% 2,067,459
2011-01-21 2011-01-19 2.675 775,846 +12,636 0.12% 2,075,319
2011-01-17 2011-01-13 2.596 763,210 +2,527 0.12% 1,981,119
2011-01-12 2011-01-10 2.532 760,683 +3,791 0.12% 1,926,399
2011-01-10 2011-01-06 2.548 756,892 -6,318 0.12% 1,928,779
2011-01-07 2011-01-05 2.517 763,210 -7,582 0.12% 1,920,719
2010-12-30 2010-12-28 2.343 770,792 -12,636 0.12% 1,805,600
2010-12-28 2010-12-22 2.406 783,428 -37,908 0.13% 1,884,800
2010-12-22 2010-12-20 2.358 821,336 +12,636 0.13% 1,937,001
2010-12-21 2010-12-17 2.390 808,700 +6,318 0.13% 1,932,800
2010-12-16 2010-12-14 2.390 802,382 +6,318 0.13% 1,917,700
2010-12-08 2010-12-06 2.437 796,064 +6,318 0.13% 1,940,400
2010-12-06 2010-12-02 2.422 789,746 +10,109 0.13% 1,912,500
2010-11-19 2010-11-17 2.358 779,637 +7,581 0.13% 1,838,660
2010-11-18 2010-11-16 2.406 772,056 -6,318 0.12% 1,857,441
2010-11-16 2010-11-12 2.422 778,374 -6,318 0.12% 1,884,961
2010-11-12 2010-11-10 2.596 784,692 -6,318 0.13% 2,036,881
2010-11-11 2010-11-09 2.596 791,010 -3,790 0.13% 2,053,281
2010-11-08 2010-11-04 2.517 794,800 +3,790 0.13% 2,000,219
2010-11-05 2010-11-03 2.627 791,010 -29,062 0.13% 2,078,321
2010-10-29 2010-10-27 2.311 820,072 +49,280 0.13% 1,895,080
2010-10-26 2010-10-22 2.327 770,792 +3,791 0.12% 1,793,400
2010-09-30 2010-09-28 2.279 767,001 -25,272 0.12% 1,748,159
2010-09-24 2010-09-21 2.279 792,273 +12,636 0.13% 1,805,760
2010-09-22 2010-09-20 2.295 779,637 +31,590 0.13% 1,789,300
2010-09-21 2010-09-17 2.434 748,047 +37,907 0.12% 1,821,102
2010-09-20 2010-09-16 2.418 710,140 +22,205 0.11% 1,717,216
2010-09-08 2010-09-06 2.385 687,935 -12,240 0.11% 1,641,041
2010-08-16 2010-08-12 2.304 700,175 -6,121 0.12% 1,613,039
2010-08-12 2010-08-10 2.369 706,296 +6,121 0.12% 1,673,300
2010-08-11 2010-08-09 2.402 700,175 -6,121 0.12% 1,681,679
2010-07-13 2010-07-09 2.222 706,296 -8,568 0.12% 1,569,440
2010-07-08 2010-07-06 2.238 714,864 +8,568 0.12% 1,600,159
2010-06-29 2010-06-25 2.320 706,296 -6,120 0.12% 1,638,680
2010-06-25 2010-06-23 2.320 712,416 -61,204 0.12% 1,652,879
2010-06-24 2010-06-22 2.320 773,620 -4,897 0.13% 1,794,879
2010-06-15 2010-06-11 2.140 778,517 +6,121 0.13% 1,666,321
2010-06-03 2010-06-01 2.075 772,396 -9,793 0.13% 1,602,739
2010-05-19 2010-05-17 2.173 782,189 -12,241 0.13% 1,699,740
2010-05-17 2010-05-13 2.417 794,430 +31,928 0.13% 1,920,339
2010-05-11 2010-05-07 2.315 762,502 +9,400 0.13% 1,765,281
2010-05-10 2010-05-06 2.332 753,102 -7,050 0.13% 1,756,339
2010-05-07 2010-05-05 2.434 760,152 -24,672 0.13% 1,850,421
2010-05-06 2010-05-04 2.502 784,824 -34,072 0.14% 1,963,919
2010-05-04 2010-04-30 2.519 818,896 +2,350 0.14% 2,063,120
2010-05-03 2010-04-29 2.519 816,546 -23,498 0.14% 2,057,199
2010-04-16 2010-04-14 2.536 840,044 +9,399 0.14% 2,130,700
2010-04-01 2010-03-30 2.502 830,645 +5,874 0.14% 2,078,580
2010-03-25 2010-03-23 2.587 824,771 -93,990 0.14% 2,134,081
2010-03-19 2010-03-17 2.502 918,761 +5,874 0.16% 2,299,079
2010-03-18 2010-03-16 2.502 912,887 +29,372 0.16% 2,284,380
2010-03-17 2010-03-15 2.570 883,515 +111,614 0.15% 2,271,040
2010-03-12 2010-03-10 2.587 771,901 +12,924 0.13% 1,997,281
2010-03-09 2010-03-05 2.570 758,977 +5,875 0.13% 1,950,920
2010-02-25 2010-02-23 2.502 753,102 -30,547 0.13% 1,884,539
2010-02-23 2010-02-19 2.485 783,649 -5,875 0.14% 1,947,639
2010-02-02 2010-01-29 2.400 789,524 -5,874 0.14% 1,895,040
2010-01-27 2010-01-25 2.417 795,398 +11,749 0.14% 1,922,679
2010-01-22 2010-01-20 2.587 783,649 -21,148 0.14% 2,027,679
2010-01-18 2010-01-14 2.570 804,797 -5,875 0.14% 2,068,699
2010-01-15 2010-01-13 2.536 810,672 -5,874 0.14% 2,056,200
2010-01-14 2010-01-12 2.622 816,546 +93,991 0.14% 2,140,599
2010-01-13 2010-01-11 2.673 722,555 +21,148 0.12% 1,931,099
2010-01-12 2010-01-08 2.519 701,407 -9,400 0.12% 1,767,119
2010-01-08 2010-01-06 2.502 710,807 +17,624 0.12% 1,778,701
2010-01-06 2010-01-04 2.451 693,183 -15,274 0.12% 1,699,199
2009-12-21 2009-12-17 2.366 708,457 +15,274 0.12% 1,676,341
2009-12-15 2009-12-11 2.485 693,183 +15,273 0.12% 1,722,799
2009-12-07 2009-12-03 2.587 677,910 +27,023 0.12% 1,754,081
2009-12-04 2009-12-02 2.570 650,887 -5,875 0.11% 1,673,079
2009-12-02 2009-11-30 2.536 656,762 +2,350 0.11% 1,665,821
2009-11-26 2009-11-24 2.587 654,412 +8,224 0.11% 1,693,280
2009-11-20 2009-11-18 2.656 646,188 -23,497 0.11% 1,716,001
2009-11-19 2009-11-17 2.553 669,685 -30,548 0.12% 1,709,999
2009-11-18 2009-11-16 2.587 700,233 +11,749 0.12% 1,811,841
2009-11-17 2009-11-13 2.553 688,484 +30,547 0.12% 1,758,001
2009-11-16 2009-11-12 2.622 657,937 +11,749 0.11% 1,724,801
2009-11-11 2009-11-09 2.519 646,188 +18,798 0.11% 1,628,001
2009-11-03 2009-10-30 2.502 627,390 +21,148 0.11% 1,569,961
2009-10-29 2009-10-27 2.622 606,242 -5,874 0.10% 1,589,281
2009-10-28 2009-10-23 2.656 612,116 -24,673 0.11% 1,625,520
2009-10-22 2009-10-20 2.690 636,789 -35,246 0.11% 1,712,721
2009-10-20 2009-10-16 2.485 672,035 +12,924 0.12% 1,670,239
2009-10-19 2009-10-15 2.502 659,111 +17,623 0.11% 1,649,339
2009-10-15 2009-10-13 2.502 641,488 +29,372 0.11% 1,605,240
2009-10-06 2009-10-02 2.400 612,116 +1,175 0.11% 1,469,220
2009-10-05 2009-09-30 2.485 610,941 -17,623 0.11% 1,518,400
2009-09-22 2009-09-18 2.553 628,564 +17,623 0.11% 1,604,999
2009-09-16 2009-09-14 2.690 610,941 -5,875 0.11% 1,643,200
2009-09-10 2009-09-08 2.587 616,816 -17,623 0.11% 1,596,001
2009-09-09 2009-09-07 2.553 634,439 -21,148 0.11% 1,620,000
2009-09-07 2009-09-03 2.417 655,587 -17,623 0.11% 1,584,720
2009-09-02 2009-08-31 2.298 673,210 +17,623 0.12% 1,547,100
2009-08-21 2009-08-19 2.434 655,587 +17,623 0.11% 1,595,880
2009-08-18 2009-08-14 2.656 637,964 +5,875 0.11% 1,694,161
2009-08-14 2009-08-12 2.758 632,089 +17,623 0.11% 1,743,120
2009-08-12 2009-08-10 2.860 614,466 -5,874 0.11% 1,757,281
2009-08-11 2009-08-07 2.809 620,340 +21,148 0.11% 1,742,399
2009-08-10 2009-08-06 2.911 599,192 -5,875 0.10% 1,744,199
2009-08-07 2009-08-05 2.843 605,067 -5,874 0.10% 1,720,101
2009-08-06 2009-08-04 2.826 610,941 -43,471 0.11% 1,726,400
2009-08-05 2009-08-03 2.741 654,412 +11,749 0.11% 1,793,540
2009-08-03 2009-07-30 2.673 642,663 +8,224 0.11% 1,717,580
2009-07-31 2009-07-29 2.707 634,439 -23,498 0.11% 1,717,200
2009-07-29 2009-07-27 2.758 657,937 -2,349 0.11% 1,814,401
2009-07-28 2009-07-24 2.707 660,286 -32,897 0.11% 1,787,159
2009-07-27 2009-07-23 2.707 693,183 -5,875 0.12% 1,876,199
2009-07-23 2009-07-21 2.707 699,058 +11,749 0.12% 1,892,101
2009-07-21 2009-07-17 2.639 687,309 +5,875 0.12% 1,813,501
2009-07-20 2009-07-16 2.673 681,434 -5,875 0.12% 1,821,199
2009-07-17 2009-07-15 2.639 687,309 -11,749 0.12% 1,813,501
2009-07-13 2009-07-09 2.570 699,058 -5,874 0.12% 1,796,901
2009-07-10 2009-07-08 2.502 704,932 +5,874 0.12% 1,764,000
2009-07-09 2009-07-07 2.536 699,058 +11,749 0.12% 1,773,101
2009-07-06 2009-07-02 2.536 687,309 +5,875 0.12% 1,743,301
2009-07-03 2009-06-30 2.570 681,434 -58,745 0.12% 1,751,599
2009-07-02 2009-06-29 2.622 740,179 +58,745 0.13% 1,940,401
2009-06-29 2009-06-25 2.502 681,434 +29,372 0.12% 1,705,199
2009-06-25 2009-06-23 2.519 652,062 +5,874 0.11% 1,642,800
2009-06-23 2009-06-19 2.639 646,188 +21,148 0.11% 1,705,001
2009-06-22 2009-06-18 2.605 625,040 +16,449 0.11% 1,627,921
2009-06-18 2009-06-16 2.639 608,591 +3,524 0.10% 1,605,799
2009-06-17 2009-06-15 2.826 605,067 +5,875 0.10% 1,709,801
2009-06-15 2009-06-11 2.894 599,192 +5,874 0.10% 1,733,999
2009-06-12 2009-06-10 2.928 593,318 +17,623 0.10% 1,737,201
2009-06-11 2009-06-09 2.860 575,695 +35,247 0.10% 1,646,401
2009-06-10 2009-06-08 2.945 540,448 -11,749 0.09% 1,591,600
2009-06-09 2009-06-05 2.945 552,197 +4,700 0.10% 1,626,201
2009-06-08 2009-06-04 2.911 547,497 +29,372 0.09% 1,593,719
2009-06-05 2009-06-03 3.030 518,125 +5,874 0.09% 1,569,960
2009-06-04 2009-06-02 3.013 512,251 +5,875 0.09% 1,543,441
2009-06-03 2009-06-01 3.098 506,376 -4,700 0.09% 1,568,839
2009-06-02 2009-05-29 3.030 511,076 -24,672 0.09% 1,548,601
2009-06-01 2009-05-27 3.030 535,748 -55,220 0.09% 1,623,359
2009-05-29 2009-05-26 2.911 590,968 +17,623 0.10% 1,720,260
2009-05-27 2009-05-25 2.945 573,345 -5,874 0.10% 1,688,481
2009-05-26 2009-05-22 2.962 579,219 -35,247 0.10% 1,715,639
2009-05-25 2009-05-21 3.047 614,466 +35,247 0.11% 1,872,341
2009-05-22 2009-05-20 3.183 579,219 +39,946 0.10% 1,843,819
2009-05-21 2009-05-19 2.775 539,273 +23,498 0.09% 1,496,340
2009-05-20 2009-05-18 2.775 515,775 -41,121 0.09% 1,431,139
2009-05-18 2009-05-14 2.573 556,896 +22,558 0.10% 1,432,630
2009-05-15 2009-05-13 2.608 534,338 +4,509 0.10% 1,393,559
2009-05-14 2009-05-12 2.679 529,829 -16,910 0.10% 1,419,399
2009-05-13 2009-05-11 2.626 546,739 +30,437 0.10% 1,435,601
2009-05-12 2009-05-08 2.608 516,302 +6,764 0.09% 1,346,521
2009-05-08 2009-05-06 2.732 509,538 +56,365 0.09% 1,392,160
2009-05-05 2009-04-30 2.147 453,173 -11,273 0.08% 972,840
2009-04-29 2009-04-27 1.916 464,446 -2,255 0.08% 889,920
2009-04-23 2009-04-21 2.023 466,701 +2,255 0.08% 943,921
2009-04-22 2009-04-20 2.164 464,446 -11,273 0.08% 1,005,280
2009-04-17 2009-04-15 1.881 475,719 -5,636 0.09% 894,640
2009-04-16 2009-04-14 1.827 481,355 -28,183 0.09% 879,619
2009-04-08 2009-04-06 1.721 509,538 +11,273 0.09% 876,880
2009-04-07 2009-04-03 1.703 498,265 -11,273 0.09% 848,640
2009-04-06 2009-04-02 1.614 509,538 -12,400 0.09% 822,640
2009-03-31 2009-03-27 1.544 521,938 -22,546 0.09% 805,620
2009-03-17 2009-03-13 1.260 544,484 -22,546 0.10% 685,860
2009-03-16 2009-03-12 1.224 567,030 +22,546 0.10% 694,140
2009-03-11 2009-03-09 1.224 544,484 -28,182 0.10% 666,540
2009-03-10 2009-03-06 1.277 572,666 -5,637 0.10% 731,519
2009-03-02 2009-02-26 1.384 578,303 +5,637 0.10% 800,280
2009-02-26 2009-02-24 1.366 572,666 +28,182 0.10% 782,319
2009-02-25 2009-02-23 1.419 544,484 -6,764 0.10% 772,800
2009-02-13 2009-02-11 1.402 551,248 +6,764 0.10% 772,620
2009-02-06 2009-02-04 1.419 544,484 -22,546 0.10% 772,800
2009-02-02 2009-01-29 1.331 567,030 +22,546 0.10% 754,500
2009-01-16 2009-01-14 1.455 544,484 -5,637 0.10% 792,120
2009-01-12 2009-01-08 1.544 550,121 +1,128 0.10% 849,121
2009-01-09 2009-01-07 1.632 548,993 -11,273 0.10% 896,080
2009-01-08 2009-01-06 1.668 560,266 -16,910 0.10% 934,360
2009-01-07 2009-01-05 1.650 577,176 +11,273 0.10% 952,321
2009-01-06 2009-01-02 1.614 565,903 -5,636 0.10% 913,640
2009-01-05 2008-12-31 1.579 571,539 +10,145 0.10% 902,460
2008-12-30 2008-12-24 1.597 561,394 +6,764 0.10% 896,401
2008-12-29 2008-12-22 1.614 554,630 +3,382 0.10% 895,440
2008-12-23 2008-12-19 1.668 551,248 -5,636 0.10% 919,320
2008-12-22 2008-12-18 1.544 556,884 +19,164 0.10% 859,559
2008-12-17 2008-12-15 1.561 537,720 +11,273 0.10% 839,520
2008-12-16 2008-12-12 1.437 526,447 -5,637 0.09% 756,540
2008-12-15 2008-12-11 1.526 532,084 -4,509 0.10% 811,840
2008-12-12 2008-12-10 1.437 536,593 +5,636 0.10% 771,120
2008-12-03 2008-12-01 1.277 530,957 -16,909 0.10% 678,241
2008-12-02 2008-11-28 1.189 547,866 -116,111 0.10% 651,240
2008-12-01 2008-11-27 1.153 663,977 -169,095 0.12% 765,699
2008-11-27 2008-11-25 1.153 833,072 -165,712 0.15% 960,700
2008-11-26 2008-11-24 1.153 998,784 +16,909 0.18% 1,151,799
2008-11-25 2008-11-21 1.171 981,875 +332,552 0.18% 1,149,720
2008-11-21 2008-11-19 1.224 649,323 +1,128 0.12% 794,880
2008-11-20 2008-11-18 1.242 648,195 +109,347 0.12% 805,000
2008-11-19 2008-11-17 1.331 538,848 +9,019 0.10% 717,001
2008-11-18 2008-11-14 1.313 529,829 -440,773 0.10% 695,600
2008-11-17 2008-11-13 1.260 970,602 +372,008 0.17% 1,222,620
2008-11-14 2008-11-12 1.295 598,594 +63,128 0.11% 775,260
2008-11-13 2008-11-11 1.277 535,466 -332,552 0.10% 684,000
2008-11-12 2008-11-10 1.331 868,018 -4,854,701 0.16% 1,155,000
2008-11-11 2008-11-07 1.295 5,722,719 +5,194,017 1.03% 7,411,689
2008-11-07 2008-11-05 1.366 528,702 -281,824 0.10% 722,260
2008-11-06 2008-11-04 1.260 810,526 +112,730 0.15% 1,020,980
2008-11-05 2008-11-03 1.331 697,796 +169,094 0.13% 928,500
2008-10-20 2008-10-16 1.331 528,702 +28,182 0.10% 703,500
2008-10-14 2008-10-10 1.384 500,520 -3,381 0.09% 692,641
2008-09-24 2008-09-22 2.094 503,901 -281,824 0.09% 1,054,919
2008-09-23 2008-09-19 2.005 785,725 +281,824 0.14% 1,575,219
2008-09-18 2008-09-16 2.023 503,901 -5,637 0.09% 1,019,159
2008-09-05 2008-09-03 2.306 509,538 +5,637 0.09% 1,175,200
2008-09-02 2008-08-29 2.448 503,901 +3,381 0.09% 1,233,719
2008-08-26 2008-08-21 2.324 500,520 -3,381 0.09% 1,163,281
2008-08-25 2008-08-20 2.360 503,901 +2,254 0.09% 1,189,019
2008-07-11 2008-07-09 3.406 501,647 -11,273 0.09% 1,708,801
2008-07-10 2008-07-08 3.353 512,920 +5,637 0.09% 1,719,901
2008-07-09 2008-07-07 3.548 507,283 +5,636 0.09% 1,799,999
2008-06-25 2008-06-23 3.566 501,647 +4,509 0.09% 1,788,901
2008-06-24 2008-06-20 3.619 497,138 +3,382 0.09% 1,799,281
2008-06-17 2008-06-13 3.779 493,756 +1,128 0.09% 1,865,881
2008-06-06 2008-06-04 4.222 492,628 +1,127 0.09% 2,080,118
2008-05-30 2008-05-28 4.293 491,501 -1,127 0.09% 2,110,239
2008-05-28 2008-05-26 4.258 492,628 +1,127 0.09% 2,097,598
2008-05-22 2008-05-20 4.471 491,501 -5,637 0.09% 2,197,439
2008-05-21 2008-05-19 4.737 497,138 -6,763 0.09% 2,354,942
2008-05-20 2008-05-16 4.784 503,901 -122,876 0.09% 2,410,425
2008-05-19 2008-05-15 4.711 626,777 +26,392 0.11% 2,952,605
2008-05-16 2008-05-14 4.620 600,385 -1,100 0.11% 2,773,679
2008-05-09 2008-05-07 4.493 601,485 -26,390 0.11% 2,702,180
2008-05-08 2008-05-06 4.620 627,875 -5,498 0.12% 2,900,678
2008-05-07 2008-05-05 4.693 633,373 -21,993 0.12% 2,972,158
2008-05-05 2008-04-30 4.656 655,366 +15,395 0.12% 3,051,522
2008-05-02 2008-04-29 4.583 639,971 +16,494 0.12% 2,933,279
2008-04-30 2008-04-28 4.747 623,477 +5,498 0.11% 2,959,740
2008-04-29 2008-04-25 4.329 617,979 -5,498 0.11% 2,675,120
2008-04-28 2008-04-24 4.365 623,477 -10,996 0.11% 2,721,600
2008-04-25 2008-04-23 4.292 634,473 +5,498 0.12% 2,723,440
2008-04-24 2008-04-22 4.274 628,975 +107,761 0.12% 2,688,400
2008-04-23 2008-04-21 4.111 521,214 -6,597 0.10% 2,142,482
2008-04-21 2008-04-17 4.056 527,811 +12,095 0.10% 2,140,799
2008-04-16 2008-04-14 4.183 515,716 -42,884 0.10% 2,157,402
2008-04-11 2008-04-09 4.056 558,600 -27,490 0.10% 2,265,679
2008-04-10 2008-04-08 4.202 586,090 +27,490 0.11% 2,462,458
2008-04-09 2008-04-07 4.202 558,600 +59,379 0.10% 2,346,959
2008-04-08 2008-04-03 4.038 499,221 +1,099 0.09% 2,015,758
2008-04-01 2008-03-28 4.183 498,122 +13,195 0.09% 2,083,801
2008-03-31 2008-03-27 4.238 484,927 +1,100 0.09% 2,055,062
2008-03-28 2008-03-26 4.329 483,827 +1,100 0.09% 2,094,400
2008-03-27 2008-03-25 4.165 482,727 -19,793 0.09% 2,010,618
2008-03-19 2008-03-17 3.983 502,520 +10,996 0.09% 2,001,659
2008-03-17 2008-03-13 4.274 491,524 +10,996 0.09% 2,100,899
2008-03-10 2008-03-06 4.638 480,528 +5,498 0.09% 2,228,699
2008-01-22 2008-01-18 4.001 475,030 -10,996 0.09% 1,900,800
2008-01-21 2008-01-17 4.020 486,026 -38,486 0.09% 1,953,639
2008-01-18 2008-01-16 4.220 524,512 +43,984 0.10% 2,213,278
2008-01-17 2008-01-15 4.183 480,528 -10,996 0.09% 2,010,199
2008-01-16 2008-01-14 4.565 491,524 +25,291 0.09% 2,243,939
2008-01-07 2008-01-03 3.838 466,233 +27,490 0.09% 1,789,279
2007-12-19 2007-12-17 3.729 438,743 -5,498 0.08% 1,635,900
2007-12-12 2007-12-10 4.038 444,241 +5,498 0.08% 1,793,759
2007-12-10 2007-12-06 4.165 438,743 +7,697 0.08% 1,827,420
2007-12-07 2007-12-05 4.202 431,046 -3,299 0.08% 1,811,041
2007-12-05 2007-12-03 3.838 434,345 +3,299 0.08% 1,666,901
2007-11-05 2007-11-01 5.275 431,046 +10,996 0.08% 2,273,601
2007-11-02 2007-10-31 5.347 420,050 +27,490 0.08% 2,246,161
2007-11-01 2007-10-30 5.456 392,560 -5,498 0.07% 2,142,002
2007-10-31 2007-10-29 5.529 398,058 +10,996 0.07% 2,200,962
2007-10-29 2007-10-25 5.238 387,062 +10,996 0.07% 2,027,522
2007-10-25 2007-10-23 5.238 376,066 -5,498 0.07% 1,969,923
2007-10-23 2007-10-18 5.184 381,564 +1,100 0.07% 1,977,902
2007-10-22 2007-10-17 5.111 380,464 +16,494 0.07% 1,944,520
2007-10-15 2007-10-11 5.293 363,970 +16,494 0.07% 1,926,421
2007-10-05 2007-10-03 5.748 347,476 +5,498 0.06% 1,997,122
2007-09-28 2007-09-25 4.984 341,978 +27,490 0.06% 1,704,281
2007-09-27 2007-09-24 5.147 314,488 +82,471 0.06% 1,618,762
2007-09-21 2007-09-19 5.293 232,017 +153,945 0.04% 1,228,020
2007-09-17 2007-09-13 5.402 78,072 +5,498 0.01% 421,740
2007-08-22 2007-08-20 4.129 72,574 +4,398 0.01% 299,640
2007-08-21 2007-08-17 3.820 68,176 +6,598 0.01% 260,401
2007-07-31 2007-07-27 5.347 61,578 -36,287 0.01% 329,280
2007-07-27 2007-07-25 5.329 97,865 -2,199 0.02% 521,540
2007-06-26 2007-06-22 5.802 100,064 0.02% 580,579

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top