History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-28 2022-09-26 2.240 0 +0
2022-09-27 2022-09-23 2.240 0 -42,636,090
2022-09-21 2022-09-19 2.240 42,636,090 +10,136,000 4.32% 95,504,842
2022-09-20 2022-09-16 2.230 32,500,090 +7,924,000 3.29% 72,475,201
2022-09-19 2022-09-15 2.220 24,576,090 +4 2.49% 54,558,920
2022-09-16 2022-09-14 2.210 24,576,086 +604,000 2.49% 54,313,150
2022-09-15 2022-09-13 2.210 23,972,086 +468,000 2.43% 52,978,310
2022-09-02 2022-08-31 2.230 23,504,086 +14,800,000 2.38% 52,414,112
2022-08-31 2022-08-29 2.230 8,704,086 -14,800,000 0.88% 19,410,112
2022-08-16 2022-08-12 2.190 23,504,086 +14,800,000 2.38% 51,473,948
2022-08-15 2022-08-11 2.190 8,704,086 -14,800,000 0.88% 19,061,948
2022-08-12 2022-08-10 2.190 23,504,086 +14,774,000 2.38% 51,473,948
2022-08-09 2022-08-05 2.180 8,730,086 +26,000 0.88% 19,031,587
2022-08-05 2022-08-03 2.190 8,704,086 +2 0.88% 19,061,948
2022-08-04 2022-08-02 2.190 8,704,084 +4 0.88% 19,061,944
2022-08-01 2022-07-28 2.190 8,704,080 -7,300,000 0.88% 19,061,935
2022-07-28 2022-07-26 2.150 16,004,080 +7,300,000 1.62% 34,408,772
2022-07-27 2022-07-25 2.140 8,704,080 -24,000 0.88% 18,626,731
2022-07-26 2022-07-22 2.140 8,728,080 -276,000 0.88% 18,678,091
2022-07-25 2022-07-21 2.140 9,004,080 +300,000 0.91% 19,268,731
2022-07-22 2022-07-20 2.140 8,704,080 -94,000 0.88% 18,626,731
2022-07-21 2022-07-19 2.140 8,798,080 +94,000 0.89% 18,827,891
2022-07-18 2022-07-14 2.140 8,704,080 -302,000 0.88% 18,626,731
2022-07-15 2022-07-13 2.140 9,006,080 +300,000 0.91% 19,273,011
2022-07-13 2022-07-11 2.140 8,706,080 +2,004 0.88% 18,631,011
2022-07-07 2022-07-05 2.140 8,704,076 -7,500,000 0.88% 18,626,723
2022-07-05 2022-06-30 2.130 16,204,076 +7,500,000 1.64% 34,514,682
2022-07-04 2022-06-29 2.130 8,704,076 -375,992 0.88% 18,539,682
2022-06-30 2022-06-28 2.130 9,080,068 +3,995 0.92% 19,340,545
2022-06-29 2022-06-27 2.130 9,076,073 +280,925 0.92% 19,332,035
2022-06-28 2022-06-24 2.120 8,795,148 +10,014 0.89% 18,645,714
2022-06-27 2022-06-23 2.140 8,785,134 +78,000 0.89% 18,800,187
2022-06-23 2022-06-21 2.140 8,707,134 +919 0.88% 18,633,267
2022-06-22 2022-06-20 2.140 8,706,215 +2,002 0.88% 18,631,300
2022-06-21 2022-06-17 2.130 8,704,213 -400,000 0.88% 18,539,974
2022-06-20 2022-06-16 2.130 9,104,213 -13,776,000 0.92% 19,391,974
2022-06-17 2022-06-15 2.130 22,880,213 -5,846,000 2.32% 48,734,854
2022-06-15 2022-06-13 2.185 28,726,213 +3,318,697 2.91% 62,763,426
2022-06-14 2022-06-10 2.185 25,407,516 -982,680 2.60% 55,512,460
2022-06-13 2022-06-09 2.185 26,390,196 +494,306 2.71% 57,659,501
2022-06-10 2022-06-08 2.175 25,895,890 -5,937,598 2.65% 56,317,558
2022-06-09 2022-06-07 2.155 31,833,488 +1,497,743 3.26% 68,586,453
2022-06-08 2022-06-06 2.155 30,335,745 +18,803,383 3.11% 65,359,509
2022-05-30 2022-05-26 1.467 11,532,362 -247,153 1.18% 16,914,563
2022-05-27 2022-05-25 1.153 11,779,515 -346,014 1.21% 13,583,346
2022-05-25 2022-05-23 1.183 12,125,529 +3,939 1.24% 14,350,303
2022-05-24 2022-05-20 1.264 12,121,590 -593,167 1.24% 15,326,540
2022-05-16 2022-05-12 0.900 12,714,757 +88,975 1.30% 11,446,497
2022-05-13 2022-05-11 0.900 12,625,782 +988,611 1.29% 11,366,397
2022-05-12 2022-05-10 0.910 11,637,171 +593,167 1.19% 10,594,109
2022-04-29 2022-04-27 0.860 11,044,004 -9 1.13% 9,495,547
2022-04-28 2022-04-26 0.870 11,044,013 -3,963 1.13% 9,607,267
2022-04-26 2022-04-22 0.890 11,047,976 -1,986 1.13% 9,834,220
2022-04-25 2022-04-21 0.890 11,049,962 -3,918 1.13% 9,835,988
2022-04-14 2022-04-12 0.910 11,053,880 -1,978 1.13% 10,063,100
2022-03-31 2022-03-29 0.880 11,055,858 -3,954 1.13% 9,729,404
2022-03-25 2022-03-23 0.850 11,059,812 +1,977 1.13% 9,397,267
2022-03-23 2022-03-21 0.799 11,057,835 +1,977 1.13% 8,836,326
2022-03-22 2022-03-18 0.799 11,055,858 +3,955 1.13% 8,834,746
2022-03-21 2022-03-17 0.799 11,051,903 +3,954 1.13% 8,831,585
2022-03-17 2022-03-15 0.769 11,047,949 -3,954 1.13% 8,493,169
2022-03-16 2022-03-14 0.789 11,051,903 -1,977 1.13% 8,719,793
2022-03-14 2022-03-10 0.840 11,053,880 -1,978 1.13% 9,280,414
2022-03-08 2022-03-04 0.840 11,055,858 +3,955 1.13% 9,282,075
2022-03-07 2022-03-03 0.870 11,051,903 -1,977 1.13% 9,614,131
2022-02-10 2022-02-08 0.860 11,053,880 -790,889 1.13% 9,504,038
2022-01-14 2022-01-12 0.870 11,844,769 -25,704 1.21% 10,303,851
2021-12-08 2021-12-06 0.840 11,870,473 +19 1.22% 9,965,994
2021-12-03 2021-12-01 0.819 11,870,454 +1,977 1.22% 9,725,834
2021-11-17 2021-11-15 0.809 11,868,477 +444,875 1.22% 9,604,162
2021-11-05 2021-11-03 0.880 11,423,602 -444,875 1.17% 10,053,027
2021-09-10 2021-09-08 0.951 11,868,477 -116,656 1.22% 11,284,891
2021-09-09 2021-09-07 0.941 11,985,133 -11,864 1.23% 11,274,579
2021-09-08 2021-09-06 0.910 11,996,997 -359,854 1.23% 10,921,683
2021-09-07 2021-09-03 0.910 12,356,851 -187,836 1.27% 11,249,283
2021-09-06 2021-09-02 0.910 12,544,687 -124,565 1.29% 11,420,283
2021-08-02 2021-07-29 0.840 12,669,252 +49,430 1.30% 10,636,618
2021-07-30 2021-07-28 0.840 12,619,822 +47,454 1.29% 10,595,119
2021-07-29 2021-07-27 0.860 12,572,368 +49,430 1.29% 10,809,622
2021-07-27 2021-07-23 0.890 12,522,938 +49,431 1.28% 11,147,139
2021-07-23 2021-07-21 0.910 12,473,507 +49,430 1.28% 11,355,483
2021-07-21 2021-07-19 0.910 12,424,077 +51,408 1.27% 11,310,483
2021-07-20 2021-07-16 0.951 12,372,669 +98,861 1.27% 11,764,291
2021-07-05 2021-06-30 0.961 12,273,808 +1,978 1.26% 11,794,443
2021-07-02 2021-06-29 0.991 12,271,830 -96,884 1.26% 12,164,939
2021-06-16 2021-06-11 1.219 12,368,714 +796,369 1.27% 15,082,719
2021-06-04 2021-06-02 1.230 11,572,345 +1,919 1.22% 14,232,219
2021-06-01 2021-05-28 1.219 11,570,426 +1,919 1.22% 14,109,267
2021-05-28 2021-05-26 1.251 11,568,507 +5,756 1.22% 14,468,643
2021-05-27 2021-05-25 1.292 11,562,751 +1,919 1.22% 14,943,492
2021-05-03 2021-04-29 1.146 11,560,832 +1,919 1.22% 13,254,124
2021-04-22 2021-04-20 1.157 11,558,913 +1,919 1.22% 13,372,396
2021-04-14 2021-04-12 1.178 11,556,994 +191,894 1.22% 13,611,080
2021-04-12 2021-04-08 1.188 11,365,100 +1,919 1.20% 13,503,531
2021-03-23 2021-03-19 1.365 11,363,181 +285,922 1.20% 15,514,596
2021-03-04 2021-03-02 1.344 11,077,259 +1,918 1.17% 14,893,311
2021-03-01 2021-02-25 1.355 11,075,341 +1,919 1.17% 15,006,165
2021-02-26 2021-02-24 1.324 11,073,422 +1,919 1.17% 14,657,328
2021-02-25 2021-02-23 1.470 11,071,503 +1,919 1.17% 16,270,277
2021-02-24 2021-02-22 1.428 11,069,584 +5,757 1.17% 15,805,969
2021-02-22 2021-02-18 1.438 11,063,827 +1,919 1.17% 15,913,060
2021-02-19 2021-02-17 1.470 11,061,908 +23,027 1.17% 16,256,176
2021-02-17 2021-02-11 1.355 11,038,881 +287,841 1.17% 14,956,764
2021-01-25 2021-01-21 1.261 10,751,040 +3,838 1.14% 13,558,295
2021-01-18 2021-01-14 1.365 10,747,202 +9,594 1.14% 14,673,576
2021-01-14 2021-01-12 1.209 10,737,608 +1,919 1.13% 12,981,796
2021-01-13 2021-01-11 1.209 10,735,689 +1,919 1.13% 12,979,476
2021-01-11 2021-01-07 1.219 10,733,770 +1,919 1.13% 13,089,028
2021-01-07 2021-01-05 1.199 10,731,851 +1,919 1.13% 12,862,984
2021-01-06 2021-01-04 1.178 10,729,932 +26,865 1.13% 12,637,020
2021-01-05 2020-12-31 1.188 10,703,067 +3,838 1.13% 12,716,932
2020-12-29 2020-12-24 1.188 10,699,229 -188,056 1.13% 12,712,372
2020-12-28 2020-12-22 1.230 10,887,285 -24,946 1.15% 13,389,700
2020-12-23 2020-12-21 1.251 10,912,231 -67,163 1.15% 13,647,844
2020-12-22 2020-12-18 1.261 10,979,394 +3,838 1.16% 13,846,276
2020-12-14 2020-12-10 1.292 10,975,556 +479,734 1.16% 14,184,612
2020-12-11 2020-12-09 1.272 10,495,822 +598,709 1.11% 13,345,828
2020-12-10 2020-12-08 1.157 9,897,113 +401,058 1.05% 11,449,875
2020-12-08 2020-12-04 1.042 9,496,055 -431,761 1.00% 9,897,203
2020-12-07 2020-12-03 0.969 9,927,816 +268,651 1.05% 9,622,899
2020-12-04 2020-12-02 0.907 9,659,165 -132,407 1.02% 8,758,467
2020-12-03 2020-12-01 0.896 9,791,572 +132,407 1.03% 8,776,475
2020-11-20 2020-11-18 0.886 9,659,165 +287,841 1.02% 8,557,123
2020-11-19 2020-11-17 0.823 9,371,324 +287,840 0.99% 7,716,090
2020-11-13 2020-11-11 0.750 9,083,484 +69,082 0.96% 6,816,386
2020-10-29 2020-10-27 0.677 9,014,402 -193 0.95% 6,106,882
2020-10-28 2020-10-23 0.688 9,014,595 -67 0.95% 6,200,967
2020-10-27 2020-10-22 0.677 9,014,662 -11 0.95% 6,107,058
2020-10-23 2020-10-21 0.677 9,014,673 -97 0.95% 6,107,066
2020-10-15 2020-10-12 0.709 9,014,770 -5,756 0.95% 6,388,999
2020-10-14 2020-10-09 0.709 9,020,526 +5,756 0.95% 6,393,078
2020-09-25 2020-09-23 0.688 9,014,770 -1,738,557 0.95% 6,201,087
2020-09-23 2020-09-21 0.709 10,753,327 -151,596 1.14% 7,621,159
2020-09-22 2020-09-18 0.730 10,904,923 +1,891,113 1.15% 7,955,910
2020-06-18 2020-06-16 0.697 9,013,810 -3,838 0.95% 6,281,460
2020-06-17 2020-06-15 0.675 9,017,648 +386,068 0.95% 6,087,755
2020-06-08 2020-06-04 0.664 8,631,580 -5,510 0.95% 5,733,138
2020-06-05 2020-06-03 0.686 8,637,090 -11,021 0.95% 5,924,889
2020-06-04 2020-06-02 0.664 8,648,111 -5,510 0.95% 5,744,118
2020-06-02 2020-05-29 0.621 8,653,621 -345,315 0.95% 5,370,874
2020-05-29 2020-05-27 0.664 8,998,936 -367,357 0.99% 5,977,137
2020-05-28 2020-05-26 0.686 9,366,293 -183,678 1.03% 6,425,109
2020-05-14 2020-05-12 0.762 9,549,971 +3,673 1.05% 7,279,010
2020-04-01 2020-03-30 0.697 9,546,298 -23,878 1.05% 6,652,535
2020-03-24 2020-03-20 0.697 9,570,176 -275,517 1.06% 6,669,175
2020-03-23 2020-03-19 0.708 9,845,693 -275,518 1.09% 6,968,381
2020-03-05 2020-03-03 1.034 10,121,211 -1,836 1.12% 10,469,557
2020-03-04 2020-03-02 1.013 10,123,047 +1,836 1.12% 10,251,005
2020-02-13 2020-02-11 1.067 10,121,211 -148,779 1.12% 10,800,175
2019-11-29 2019-11-27 1.274 10,269,990 -275,517 1.13% 13,083,626
2019-11-27 2019-11-25 1.187 10,545,507 -1,837 1.16% 12,516,018
2019-10-31 2019-10-29 1.198 10,547,344 -12,858 1.16% 12,633,044
2019-10-04 2019-10-02 1.122 10,560,202 +299,748 1.17% 11,843,544
2019-09-09 2019-09-05 1.089 10,260,454 -152,453 1.13% 11,172,203
2019-08-16 2019-08-14 0.980 10,412,907 -1,837 1.15% 10,204,382
2019-07-12 2019-07-10 1.089 10,414,744 +1,093 1.15% 11,340,203
2019-07-09 2019-07-05 1.111 10,413,651 -1,803,721 1.15% 11,565,793
2019-07-08 2019-07-04 1.132 12,217,372 -183,678 1.35% 13,835,134
2019-07-05 2019-07-03 1.143 12,401,050 -22,041 1.37% 14,178,164
2019-06-19 2019-06-17 1.158 12,423,091 +276,474 1.37% 14,388,303
2019-06-18 2019-06-14 1.147 12,146,617 -156,243 1.37% 13,932,824
2019-06-17 2019-06-13 1.147 12,302,860 -572,894 1.39% 14,112,043
2019-06-13 2019-06-11 1.158 12,875,754 -179,591 1.45% 14,912,573
2019-06-06 2019-06-04 1.136 13,055,345 +1,796 1.47% 14,829,794
2019-04-24 2019-04-18 1.292 13,053,549 -179,590 1.47% 16,862,935
2019-04-10 2019-04-08 1.258 13,233,139 -3,592 1.49% 16,652,824
2019-04-09 2019-04-04 1.270 13,236,731 -38,030 1.49% 16,804,755
2019-04-08 2019-04-03 1.258 13,274,761 -3,276 1.50% 16,705,202
2019-04-01 2019-03-28 1.258 13,278,037 -718,362 1.50% 16,709,325
2019-03-29 2019-03-27 1.281 13,996,399 -179,591 1.58% 17,925,065
2019-03-15 2019-03-13 1.236 14,175,990 +1,796 1.60% 17,523,585
2019-03-04 2019-02-28 1.258 14,174,194 +89,796 1.60% 17,837,065
2019-02-21 2019-02-19 1.270 14,084,398 -262,203 1.59% 17,880,914
2019-02-20 2019-02-18 1.236 14,346,601 -808,157 1.62% 17,734,485
2019-02-11 2019-02-04 1.359 15,154,758 -55,673 1.71% 20,589,956
2019-02-08 2019-01-31 1.348 15,210,431 +55,673 1.72% 20,496,206
2019-01-30 2019-01-28 1.359 15,154,758 +177,795 1.71% 20,589,956
2018-10-26 2018-10-24 1.192 14,976,963 +395,997 1.69% 17,846,543
2018-09-28 2018-09-26 1.214 14,580,966 +811 1.65% 17,699,434
2018-08-21 2018-08-17 1.203 14,580,155 -1,796 1.65% 17,536,078
2018-08-01 2018-07-30 1.325 14,581,951 +100 1.65% 19,324,540
2018-07-03 2018-06-28 1.381 14,581,851 -1,796 1.65% 20,136,358
2018-06-28 2018-06-26 1.425 14,583,647 -395,997 1.65% 20,788,478
2018-06-20 2018-06-15 1.598 14,979,644 +469,071 1.69% 23,937,555
2018-05-16 2018-05-14 1.552 14,510,573 +1,739 1.69% 22,520,697
2018-05-07 2018-05-03 1.587 14,508,834 -5,684 1.69% 23,018,398
2018-05-02 2018-04-27 1.587 14,514,518 -3,410 1.69% 23,027,416
2018-04-30 2018-04-26 1.575 14,517,928 -1,137 1.69% 22,865,921
2018-04-27 2018-04-25 1.587 14,519,065 -1,137 1.69% 23,034,630
2018-04-24 2018-04-20 1.587 14,520,202 -4,548 1.69% 23,036,433
2018-04-20 2018-04-18 1.575 14,524,750 -15,915 1.69% 22,876,666
2018-04-16 2018-04-12 1.610 14,540,665 -30,695 1.69% 23,403,230
2018-04-12 2018-04-10 1.587 14,571,360 -22,736 1.70% 23,117,596
2018-04-06 2018-04-03 1.610 14,594,096 -6,820 1.70% 23,489,227
2018-04-03 2018-03-28 1.621 14,600,916 -11,368 1.70% 23,668,063
2018-03-29 2018-03-27 1.655 14,612,284 -11,368 1.70% 24,190,458
2018-03-26 2018-03-22 1.644 14,623,652 -5,219 1.70% 24,041,158
2018-03-23 2018-03-21 1.655 14,628,871 -12,177 1.70% 24,217,918
2018-03-22 2018-03-20 1.667 14,641,048 -53,930 1.71% 24,406,397
2018-03-05 2018-03-01 1.690 14,694,978 -13,917 1.71% 24,834,177
2018-03-01 2018-02-27 1.678 14,708,895 -15,657 1.71% 24,688,596
2018-02-27 2018-02-23 1.701 14,724,552 +5,219 1.72% 25,053,436
2018-02-22 2018-02-20 1.724 14,719,333 +1,739 1.72% 25,382,996
2018-02-21 2018-02-15 1.690 14,717,594 +1,740 1.71% 24,872,398
2018-02-20 2018-02-13 1.655 14,715,854 +20,876 1.71% 24,361,917
2018-02-06 2018-02-02 1.770 14,694,978 +6,959 1.71% 26,016,757
2018-02-01 2018-01-30 1.816 14,688,019 +12,177 1.71% 26,679,876
2018-01-31 2018-01-29 1.828 14,675,842 +1,740 1.71% 26,826,477
2018-01-30 2018-01-26 1.862 14,674,102 -151,351 1.71% 27,329,397
2018-01-29 2018-01-25 1.828 14,825,453 +71,326 1.73% 27,099,957
2018-01-26 2018-01-24 1.828 14,754,127 -160,049 1.72% 26,969,577
2018-01-24 2018-01-22 1.793 14,914,176 -74,806 1.74% 26,747,756
2018-01-23 2018-01-19 1.805 14,988,982 +29,574 1.75% 27,054,237
2018-01-22 2018-01-18 1.770 14,959,408 +5,219 1.74% 26,484,918
2018-01-18 2018-01-16 1.759 14,954,189 -260,950 1.74% 26,303,758
2018-01-17 2018-01-15 1.747 15,215,139 +29,574 1.77% 26,587,837
2018-01-16 2018-01-12 1.770 15,185,565 +81,765 1.77% 26,885,318
2017-12-04 2017-11-30 1.724 15,103,800 -253,992 1.76% 26,045,997
2017-12-01 2017-11-29 1.701 15,357,792 -137,434 1.79% 26,130,877
2017-11-17 2017-11-15 1.713 15,495,226 -173,966 1.81% 26,542,858
2017-11-13 2017-11-09 1.736 15,669,192 -69,587 1.83% 27,201,136
2017-11-10 2017-11-08 1.747 15,738,779 -121,777 1.83% 27,502,877
2017-10-25 2017-10-23 1.816 15,860,556 -260,950 1.85% 28,809,717
2017-10-17 2017-10-13 1.713 16,121,506 -304,442 1.88% 27,615,657
2017-10-16 2017-10-12 1.724 16,425,948 -304,442 1.91% 28,325,997
2017-09-07 2017-09-05 1.782 16,730,390 -398,384 1.95% 29,812,697
2017-09-04 2017-08-31 1.874 17,128,774 +130,475 2.00% 32,097,956
2017-09-01 2017-08-30 1.885 16,998,299 +594,967 1.98% 32,048,876
2017-08-25 2017-08-22 1.736 16,403,332 -156,571 1.91% 28,475,576
2017-08-24 2017-08-21 1.690 16,559,903 -140,913 1.93% 27,985,858
2017-08-18 2017-08-16 1.701 16,700,816 -93,942 1.95% 28,415,997
2017-08-04 2017-08-02 1.793 16,794,758 +50,450 1.96% 30,120,477
2017-07-10 2017-07-06 1.678 16,744,308 -1,739 1.95% 28,104,998
2017-06-20 2017-06-16 1.790 16,746,047 +504,067 1.95% 29,969,605
2017-06-13 2017-06-09 1.802 16,241,980 -75,937 1.95% 29,260,000
2017-06-12 2017-06-08 1.802 16,317,917 +168,748 1.96% 29,396,801
2017-05-29 2017-05-25 1.790 16,149,169 +75,937 1.94% 28,901,401
2017-05-11 2017-05-09 1.802 16,073,232 -843,739 1.93% 28,956,000
2017-05-02 2017-04-27 1.873 16,916,971 +42,187 2.03% 31,678,999
2017-04-27 2017-04-25 1.873 16,874,784 -843,740 2.03% 31,599,999
2017-04-24 2017-04-20 1.920 17,718,524 -25,312 2.13% 34,020,001
2017-04-18 2017-04-12 1.979 17,743,836 -21,937 2.13% 35,120,100
2017-04-13 2017-04-11 1.956 17,765,773 +185,623 2.13% 34,742,400
2017-04-10 2017-04-06 1.967 17,580,150 +168,747 2.11% 34,587,759
2017-04-06 2017-04-03 1.932 17,411,403 +189,842 2.09% 33,636,681
2017-04-03 2017-03-30 2.003 17,221,561 -25,312 2.07% 34,494,590
2017-03-31 2017-03-29 2.003 17,246,873 -25,313 2.07% 34,545,289
2017-03-30 2017-03-28 1.932 17,272,186 -15,187 2.07% 33,367,731
2017-03-29 2017-03-27 1.967 17,287,373 -15,187 2.08% 34,011,740
2017-03-27 2017-03-23 2.050 17,302,560 -33,750 2.08% 35,477,110
2017-03-24 2017-03-22 2.050 17,336,310 -10,125 2.08% 35,546,311
2017-03-22 2017-03-20 2.027 17,346,435 +492,744 2.08% 35,155,891
2017-03-21 2017-03-17 2.003 16,853,691 -20,250 2.02% 33,757,750
2017-03-20 2017-03-16 2.027 16,873,941 -323,996 2.03% 34,198,291
2017-03-15 2017-03-13 1.908 17,197,937 -210,934 2.07% 32,816,631
2017-03-14 2017-03-10 1.873 17,408,871 -25,313 2.09% 32,600,139
2017-03-13 2017-03-09 1.873 17,434,184 +25,313 2.09% 32,647,541
2017-03-09 2017-03-07 1.908 17,408,871 +30,374 2.09% 33,219,129
2017-03-03 2017-03-01 1.932 17,378,497 -23,624 2.09% 33,573,111
2017-02-27 2017-02-23 2.015 17,402,121 +25,312 2.09% 35,062,499
2017-02-24 2017-02-22 1.944 17,376,809 -27,000 2.09% 33,775,800
2017-02-22 2017-02-20 1.944 17,403,809 +23,625 2.09% 33,828,280
2017-02-17 2017-02-15 1.956 17,380,184 +94,499 2.09% 33,988,350
2017-02-16 2017-02-14 1.967 17,285,685 +75,936 2.08% 34,008,419
2017-02-10 2017-02-08 1.802 17,209,749 -82,686 2.07% 31,003,440
2017-02-08 2017-02-06 1.778 17,292,435 -27,000 2.08% 30,742,499
2017-02-03 2017-02-01 1.790 17,319,435 +6,750 2.08% 30,995,770
2017-02-02 2017-01-27 1.802 17,312,685 -18,562 2.08% 31,188,880
2017-02-01 2017-01-25 1.790 17,331,247 -33,750 2.08% 31,016,909
2017-01-26 2017-01-24 1.778 17,364,997 +5,063 2.09% 30,871,500
2017-01-17 2017-01-13 1.742 17,359,934 +107,998 2.09% 30,245,249
2017-01-16 2017-01-12 1.730 17,251,936 -11,812 2.07% 29,852,620
2017-01-13 2017-01-11 1.754 17,263,748 -47,250 2.07% 30,282,280
2017-01-06 2017-01-04 1.695 17,310,998 -70,874 2.08% 29,339,311
2016-12-30 2016-12-28 1.730 17,381,872 +74,249 2.09% 30,077,461
2016-12-23 2016-12-21 1.742 17,307,623 +13,500 2.08% 30,154,111
2016-12-19 2016-12-15 1.754 17,294,123 -10,125 2.08% 30,335,560
2016-12-16 2016-12-14 1.790 17,304,248 +204,185 2.08% 30,968,591
2016-12-09 2016-12-07 1.861 17,100,063 +87,749 2.05% 31,819,190
2016-12-01 2016-11-29 1.896 17,012,314 -231,184 2.04% 32,260,800
2016-11-30 2016-11-28 1.908 17,243,498 -6,750 2.07% 32,903,569
2016-11-25 2016-11-23 1.884 17,250,248 +237,934 2.07% 32,507,549
2016-11-18 2016-11-16 1.956 17,012,314 -313,871 2.04% 33,268,950
2016-11-09 2016-11-07 1.979 17,326,185 +313,871 2.08% 34,293,450
2016-10-06 2016-10-04 1.873 17,012,314 -109,686 2.04% 31,857,540
2016-09-28 2016-09-26 1.884 17,122,000 +43,874 2.06% 32,265,870
2016-09-26 2016-09-22 1.920 17,078,126 +65,812 2.05% 32,790,421
2016-09-21 2016-09-19 1.932 17,012,314 -21,937 2.04% 32,865,690
2016-09-20 2016-09-15 1.908 17,034,251 +16,875 2.05% 32,504,290
2016-09-19 2016-09-14 1.873 17,017,376 -11,813 2.04% 31,867,019
2016-09-15 2016-09-13 1.884 17,029,189 -70,874 2.05% 32,090,971
2016-09-12 2016-09-08 1.932 17,100,063 -50,624 2.05% 33,035,210
2016-09-08 2016-09-06 1.944 17,150,687 -32,062 2.06% 33,336,280
2016-09-07 2016-09-05 1.873 17,182,749 -86,062 2.06% 32,176,700
2016-09-06 2016-09-02 1.825 17,268,811 +244,685 2.07% 31,519,181
2016-09-05 2016-09-01 1.849 17,024,126 -54,000 2.04% 31,476,120
2016-08-18 2016-08-16 1.979 17,078,126 +48,937 2.05% 33,802,471
2016-08-17 2016-08-15 1.896 17,029,189 -43,874 2.05% 32,292,801
2016-08-10 2016-08-08 1.813 17,073,063 -84,374 2.05% 30,959,550
2016-08-09 2016-08-05 1.790 17,157,437 -65,812 2.06% 30,705,850
2016-08-08 2016-08-04 1.778 17,223,249 -13,500 2.07% 30,619,501
2016-08-01 2016-07-28 1.790 17,236,749 +141,749 2.07% 30,847,791
2016-07-29 2016-07-27 1.802 17,095,000 +6,750 2.05% 30,796,719
2016-07-28 2016-07-26 1.813 17,088,250 +35,437 2.05% 30,987,089
2016-07-27 2016-07-25 1.802 17,052,813 -6,750 2.05% 30,720,719
2016-07-26 2016-07-22 1.825 17,059,563 +47,249 2.05% 31,137,259
2016-07-12 2016-07-08 1.778 17,012,314 -5,062 2.04% 30,244,500
2016-07-06 2016-07-04 1.813 17,017,376 -1,686 2.04% 30,858,569
2016-07-05 2016-06-30 1.802 17,019,062 -40,500 2.04% 30,659,917
2016-07-04 2016-06-29 1.766 17,059,562 -3,375 2.05% 30,126,308
2016-06-30 2016-06-28 1.754 17,062,937 -21,937 2.05% 29,930,038
2016-06-29 2016-06-27 1.778 17,084,874 -13,500 2.05% 30,373,497
2016-06-24 2016-06-22 1.825 17,098,374 +5,063 2.05% 31,208,098
2016-06-20 2016-06-16 1.812 17,093,311 +556,092 2.05% 30,973,204
2016-06-10 2016-06-07 1.922 16,537,219 +4,901 2.05% 31,787,791
2016-06-06 2016-06-02 1.861 16,532,318 -1,633 2.05% 30,766,320
2016-06-03 2016-06-01 1.812 16,533,951 +6,534 2.05% 29,959,639
2016-06-02 2016-05-31 1.849 16,527,417 -124,150 2.05% 30,554,850
2016-05-31 2016-05-27 1.775 16,651,567 +4,901 2.07% 29,561,150
2016-05-27 2016-05-25 1.788 16,646,666 +9,801 2.07% 29,756,260
2016-05-25 2016-05-23 1.763 16,636,865 -27,770 2.06% 29,331,360
2016-05-20 2016-05-18 1.775 16,664,635 +27,770 2.07% 29,584,350
2016-05-19 2016-05-17 1.824 16,636,865 -326,709 2.06% 30,349,810
2016-05-09 2016-05-05 1.922 16,963,574 -4,901 2.10% 32,607,329
2016-05-06 2016-05-04 1.934 16,968,475 -163,355 2.11% 32,824,500
2016-05-03 2016-04-28 2.008 17,131,830 -81,677 2.13% 34,399,000
2016-04-29 2016-04-27 2.020 17,213,507 -65,342 2.14% 34,773,750
2016-04-28 2016-04-26 1.996 17,278,849 -52,274 2.14% 34,482,650
2016-04-27 2016-04-25 2.020 17,331,123 -44,105 2.15% 35,011,351
2016-04-26 2016-04-22 2.032 17,375,228 +96,379 2.16% 35,313,179
2016-04-22 2016-04-20 2.020 17,278,849 -13,068 2.14% 34,905,750
2016-04-21 2016-04-19 2.081 17,291,917 +13,068 2.15% 35,990,699
2016-04-20 2016-04-18 2.045 17,278,849 -78,410 2.14% 35,328,850
2016-04-19 2016-04-15 2.069 17,357,259 -8,168 2.15% 35,914,189
2016-04-15 2016-04-13 2.167 17,365,427 -163,355 2.15% 37,631,970
2016-04-14 2016-04-12 2.094 17,528,782 +168,256 2.18% 36,698,310
2016-04-13 2016-04-11 2.057 17,360,526 +9,801 2.15% 35,708,399
2016-04-11 2016-04-07 1.934 17,350,725 -111,081 2.15% 33,563,940
2016-04-07 2016-04-05 1.934 17,461,806 +60,441 2.17% 33,778,819
2016-04-05 2016-03-31 1.947 17,401,365 +106,180 2.16% 33,874,950
2016-04-01 2016-03-30 1.885 17,295,185 -19,602 2.15% 32,609,501
2016-03-31 2016-03-29 1.849 17,314,787 +19,602 2.15% 32,010,490
2016-03-21 2016-03-17 1.885 17,295,185 -70,242 2.15% 32,609,501
2016-03-18 2016-03-16 1.849 17,365,427 +84,944 2.15% 32,104,110
2016-03-17 2016-03-15 1.910 17,280,483 +55,541 2.14% 33,004,921
2016-03-10 2016-03-08 1.885 17,224,942 -9,801 2.14% 32,477,060
2016-03-09 2016-03-07 1.934 17,234,743 +27,770 2.14% 33,339,579
2016-03-08 2016-03-04 1.922 17,206,973 -133,951 2.14% 33,075,190
2016-03-01 2016-02-26 1.800 17,340,924 -1,633 2.15% 31,209,570
2016-02-26 2016-02-24 1.836 17,342,557 -3,268 2.15% 31,849,499
2016-02-23 2016-02-19 1.800 17,345,825 -3,267 2.15% 31,218,391
2016-02-19 2016-02-17 1.751 17,349,092 -1,633 2.15% 30,374,631
2016-02-15 2016-02-11 1.677 17,350,725 -6,534 2.15% 29,102,910
2016-01-29 2016-01-27 1.628 17,357,259 -3,267 2.15% 28,263,829
2016-01-28 2016-01-26 1.616 17,360,526 -3,268 2.15% 28,056,599
2016-01-26 2016-01-22 1.665 17,363,794 -183,774 2.15% 28,912,241
2016-01-11 2016-01-07 2.069 17,547,568 -1,633 2.18% 36,307,961
2016-01-08 2016-01-06 2.204 17,549,201 +6,534 2.18% 38,674,799
2016-01-07 2016-01-05 2.216 17,542,667 +17,971 2.18% 38,875,180
2016-01-06 2016-01-04 2.179 17,524,696 -570,108 2.17% 38,191,676
2015-12-30 2015-12-28 2.228 18,094,804 +31,037 2.25% 40,320,275
2015-12-29 2015-12-24 2.253 18,063,767 -4,901 2.24% 40,693,436
2015-12-28 2015-12-22 2.253 18,068,668 -854,345 2.24% 40,704,477
2015-12-23 2015-12-21 2.253 18,923,013 -238,498 2.35% 42,629,116
2015-12-22 2015-12-18 2.204 19,161,511 -16,335 2.38% 42,227,996
2015-12-21 2015-12-17 2.265 19,177,846 -66,976 2.38% 43,437,995
2015-12-18 2015-12-16 2.277 19,244,822 +408,387 2.39% 43,825,316
2015-12-15 2015-12-11 2.216 18,836,435 +6,534 2.34% 41,742,216
2015-12-11 2015-12-09 2.277 18,829,901 +4,901 2.34% 42,880,437
2015-12-10 2015-12-08 2.314 18,825,000 +4,900 2.34% 43,560,716
2015-12-09 2015-12-07 2.363 18,820,100 +3,268 2.34% 44,471,057
2015-12-08 2015-12-04 2.375 18,816,832 +307,106 2.33% 44,693,715
2015-12-04 2015-12-02 2.412 18,509,726 +60,442 2.30% 44,644,137
2015-12-03 2015-12-01 2.412 18,449,284 -78,411 2.29% 44,498,355
2015-12-02 2015-11-30 2.387 18,527,695 -122,516 2.30% 44,233,797
2015-12-01 2015-11-27 2.436 18,650,211 +94,746 2.31% 45,439,657
2015-11-30 2015-11-26 2.510 18,555,465 +78,410 2.30% 46,571,896
2015-11-27 2015-11-25 2.485 18,477,055 +57,175 2.29% 45,922,657
2015-11-26 2015-11-24 2.534 18,419,880 +127,416 2.29% 46,682,635
2015-11-23 2015-11-19 2.522 18,292,464 -3,267 2.27% 46,135,757
2015-11-18 2015-11-16 2.498 18,295,731 -19,602 2.27% 45,695,996
2015-11-17 2015-11-13 2.608 18,315,333 -47,373 2.27% 47,763,115
2015-11-16 2015-11-12 2.669 18,362,706 -26,137 2.28% 49,010,755
2015-11-13 2015-11-11 2.632 18,388,843 -8,168 2.28% 48,405,096
2015-11-12 2015-11-10 2.681 18,397,011 -34,304 2.28% 49,327,556
2015-11-11 2015-11-09 2.767 18,431,315 +125,783 2.29% 50,999,155
2015-11-10 2015-11-06 2.804 18,305,532 +209,094 2.27% 51,323,475
2015-11-09 2015-11-05 2.730 18,096,438 +26,137 2.25% 49,407,875
2015-11-05 2015-11-03 2.449 18,070,301 -42,473 2.24% 44,247,995
2015-11-04 2015-11-02 2.412 18,112,774 -160,087 2.25% 43,686,717
2015-11-03 2015-10-30 2.424 18,272,861 -223,796 2.27% 44,296,556
2015-11-02 2015-10-29 2.461 18,496,657 -37,572 2.30% 45,518,456
2015-10-29 2015-10-27 2.534 18,534,229 -378,983 2.30% 46,972,436
2015-10-28 2015-10-26 2.620 18,913,212 +24,503 2.35% 49,553,836
2015-10-26 2015-10-22 2.681 18,888,709 -81,677 2.34% 50,645,937
2015-10-23 2015-10-20 2.681 18,970,386 -6,534 2.35% 50,864,936
2015-10-22 2015-10-19 2.718 18,976,920 +16,335 2.35% 51,579,475
2015-10-20 2015-10-16 2.669 18,960,585 -3,267 2.35% 50,606,517
2015-10-19 2015-10-15 2.706 18,963,852 +160,088 2.35% 51,311,776
2015-10-16 2015-10-14 2.657 18,803,764 +65,342 2.33% 49,957,735
2015-10-15 2015-10-13 2.742 18,738,422 +75,143 2.33% 51,390,075
2015-10-14 2015-10-12 2.608 18,663,279 +50,640 2.32% 48,670,496
2015-10-13 2015-10-09 2.657 18,612,639 -39,205 2.31% 49,449,956
2015-10-12 2015-10-08 2.522 18,651,844 +8,168 2.31% 47,042,155
2015-10-08 2015-10-06 2.338 18,643,676 +4,900 2.31% 43,597,655
2015-10-06 2015-10-02 2.363 18,638,776 -4,900 2.31% 44,042,597
2015-10-05 2015-09-30 2.289 18,643,676 -3,268 2.31% 42,684,615
2015-10-02 2015-09-29 2.241 18,646,944 -24,503 2.31% 41,778,897
2015-09-30 2015-09-25 2.314 18,671,447 -236,864 2.32% 43,205,397
2015-09-29 2015-09-24 2.314 18,908,311 -24,503 2.35% 43,753,496
2015-09-24 2015-09-22 2.387 18,932,814 +78,410 2.35% 45,200,995
2015-09-23 2015-09-21 2.387 18,854,404 +148,653 2.34% 45,013,796
2015-09-22 2015-09-18 2.363 18,705,751 +58,807 2.32% 44,200,856
2015-09-21 2015-09-17 2.302 18,646,944 +6,535 2.31% 42,920,397
2015-09-18 2015-09-16 2.314 18,640,409 +220,529 2.31% 43,133,575
2015-09-14 2015-09-10 2.302 18,419,880 -58,808 2.29% 42,397,755
2015-09-11 2015-09-09 2.363 18,478,688 +71,876 2.29% 43,664,316
2015-09-08 2015-09-04 2.167 18,406,812 +4,901 2.28% 39,888,716
2015-09-07 2015-09-02 2.204 18,401,911 +3,267 2.28% 40,553,995
2015-09-04 2015-09-01 2.302 18,398,644 -3,185,418 2.28% 42,348,876
2015-09-02 2015-08-31 2.326 21,584,062 -253,200 2.68% 50,209,396
2015-09-01 2015-08-28 2.375 21,837,262 +52,274 2.71% 51,867,836
2015-08-31 2015-08-27 2.400 21,784,988 +4,900 2.70% 52,277,115
2015-08-28 2015-08-26 2.143 21,780,088 +21,236 2.70% 46,665,497
2015-08-27 2015-08-25 2.118 21,758,852 -439,424 2.70% 46,087,197
2015-08-26 2015-08-24 2.302 22,198,276 -816,774 2.75% 51,094,636
2015-08-25 2015-08-21 2.645 23,015,050 +44,106 2.86% 60,864,477
2015-08-24 2015-08-20 2.816 22,970,944 -302,941 2.85% 64,685,196
2015-08-21 2015-08-19 2.926 23,273,885 +52,273 2.89% 68,102,805
2015-08-20 2015-08-18 2.951 23,221,612 -264,634 2.88% 68,518,465
2015-08-19 2015-08-17 3.073 23,486,246 +164,988 2.91% 72,174,793
2015-08-14 2015-08-12 2.902 23,321,258 +148,653 2.89% 67,670,368
2015-08-13 2015-08-11 3.012 23,172,605 +235,231 2.88% 69,792,408
2015-08-12 2015-08-10 3.183 22,937,374 -142,119 2.85% 73,015,533
2015-08-07 2015-08-05 2.816 23,079,493 -3,267 2.86% 64,990,865
2015-08-06 2015-08-04 2.828 23,082,760 +4,900 2.86% 65,282,674
2015-08-05 2015-08-03 2.742 23,077,860 -3,267 2.86% 63,290,973
2015-08-04 2015-07-31 2.902 23,081,127 -3,267 2.86% 66,973,589
2015-08-03 2015-07-30 2.926 23,084,394 -8,168 2.86% 67,548,327
2015-07-30 2015-07-28 2.914 23,092,562 +99,647 2.87% 67,289,499
2015-07-29 2015-07-27 2.914 22,992,915 +220,529 2.85% 66,999,137
2015-07-28 2015-07-24 3.159 22,772,386 +392,868 2.83% 71,932,716
2015-07-27 2015-07-23 3.159 22,379,518 +94,746 2.78% 70,691,737
2015-07-24 2015-07-22 3.208 22,284,772 +24,503 2.77% 71,483,812
2015-07-23 2015-07-21 3.281 22,260,269 -13,068 2.76% 73,040,447
2015-07-22 2015-07-20 3.281 22,273,337 -261,368 2.76% 73,083,325
2015-07-21 2015-07-17 3.342 22,534,705 +1,634 2.80% 75,320,421
2015-07-20 2015-07-16 3.098 22,533,071 +4,900 2.80% 69,797,380
2015-07-17 2015-07-15 3.024 22,528,171 +8,168 2.80% 68,127,289
2015-07-16 2015-07-14 3.183 22,520,003 -125,783 2.79% 71,686,935
2015-07-15 2015-07-13 3.428 22,645,786 -241,765 2.81% 77,632,514
2015-07-14 2015-07-10 3.257 22,887,551 +60,441 2.84% 74,538,248
2015-07-13 2015-07-09 2.865 22,827,110 +40,839 2.83% 65,398,081
2015-07-10 2015-07-08 2.228 22,786,271 -463,928 2.83% 50,774,174
2015-07-09 2015-07-07 2.571 23,250,199 -231,964 2.88% 59,778,386
2015-07-08 2015-07-06 2.791 23,482,163 -777,568 2.91% 65,549,769
2015-07-02 2015-06-29 3.563 24,259,731 -2,051,736 3.01% 86,432,522
2015-06-30 2015-06-26 3.967 26,311,467 +81,677 3.26% 104,373,030
2015-06-25 2015-06-23 4.224 26,229,790 -26,136 3.25% 110,792,950
2015-06-24 2015-06-22 4.089 26,255,926 +98,013 3.26% 107,367,298
2015-06-22 2015-06-18 4.224 26,157,913 -158,455 3.25% 110,489,346
2015-06-19 2015-06-17 4.469 26,316,368 -52,273 3.27% 117,602,630
2015-06-18 2015-06-16 4.344 26,368,641 -2,231,426 3.27% 114,533,643
2015-06-17 2015-06-15 4.469 28,600,067 +866,065 3.55% 127,805,964
2015-06-16 2015-06-12 4.594 27,734,002 -958,662 3.52% 127,407,344
2015-06-15 2015-06-11 4.369 28,692,664 -1,196,730 3.64% 125,346,483
2015-06-12 2015-06-10 4.394 29,889,394 -325,945 3.79% 131,322,784
2015-06-11 2015-06-09 4.369 30,215,339 -12,782 3.83% 131,998,426
2015-06-10 2015-06-08 4.669 30,228,121 +11,185 3.83% 141,135,361
2015-06-09 2015-06-05 4.744 30,216,936 +664,672 3.83% 143,352,572
2015-06-08 2015-06-04 4.844 29,552,264 -4,794 3.75% 143,158,644
2015-06-05 2015-06-03 4.932 29,557,058 -84,681 3.75% 145,771,721
2015-06-04 2015-06-02 4.957 29,641,739 +313,163 3.76% 146,931,435
2015-06-03 2015-06-01 5.070 29,328,576 -73,498 3.72% 148,683,185
2015-06-02 2015-05-29 5.007 29,402,074 -345,118 3.73% 147,215,593
2015-06-01 2015-05-28 5.032 29,747,192 -31,955 3.77% 149,688,310
2015-05-29 2015-05-27 5.107 29,779,147 +67,106 3.78% 152,085,661
2015-05-28 2015-05-26 5.107 29,712,041 +714,203 3.77% 151,742,943
2015-05-27 2015-05-22 4.631 28,997,838 +220,492 3.68% 134,302,222
2015-05-26 2015-05-21 4.682 28,777,346 -102,257 3.65% 134,721,899
2015-05-22 2015-05-20 4.606 28,879,603 -260,437 3.66% 133,031,624
2015-05-21 2015-05-19 4.556 29,140,040 -11,184 3.70% 132,772,270
2015-05-20 2015-05-18 4.581 29,151,224 -95,866 3.70% 133,553,027
2015-05-19 2015-05-15 4.619 29,247,090 -568,806 3.71% 135,090,523
2015-05-18 2015-05-14 4.682 29,815,896 +260,436 3.78% 139,583,898
2015-05-15 2015-05-13 4.456 29,555,460 -71,899 3.75% 131,705,398
2015-05-14 2015-05-12 4.669 29,627,359 +886,762 3.76% 138,330,398
2015-05-13 2015-05-11 4.894 28,740,597 +953,868 3.65% 140,665,760
2015-05-12 2015-05-08 4.581 27,786,729 +214,101 3.53% 127,301,747
2015-05-11 2015-05-07 4.118 27,572,628 +238,068 3.50% 113,550,726
2015-05-08 2015-05-06 4.494 27,334,560 -615,141 3.47% 122,835,074
2015-05-07 2015-05-05 4.819 27,949,701 +853,209 3.55% 134,695,706
2015-05-06 2015-05-04 5.232 27,096,492 -579,991 3.44% 141,776,812
2015-05-05 2015-04-30 5.357 27,676,483 -182,145 3.51% 148,275,885
2015-05-04 2015-04-29 5.370 27,858,628 +1,022,572 3.53% 149,600,440
2015-04-30 2015-04-28 5.420 26,836,056 -59,117 3.40% 145,452,919
2015-04-29 2015-04-27 5.533 26,895,173 -319,554 3.41% 148,803,267
2015-04-28 2015-04-24 5.545 27,214,727 -65,509 3.45% 150,911,926
2015-04-27 2015-04-23 5.796 27,280,236 -212,503 3.46% 158,104,768
2015-04-24 2015-04-22 5.896 27,492,739 +821,253 3.49% 162,089,458
2015-04-23 2015-04-21 5.620 26,671,486 -185,341 3.38% 149,902,684
2015-04-22 2015-04-20 5.545 26,856,827 -4,938,706 3.41% 148,927,288
2015-04-21 2015-04-17 6.196 31,795,533 +145,397 4.03% 197,009,497
2015-04-20 2015-04-16 6.246 31,650,136 +2,177,760 4.02% 197,693,313
2015-04-17 2015-04-15 5.933 29,472,376 +5,633,736 3.74% 174,867,598
2015-04-16 2015-04-14 6.134 23,838,640 +327,542 3.02% 146,215,499
2015-04-15 2015-04-13 6.522 23,511,098 +364,290 2.98% 153,329,772
2015-04-14 2015-04-10 5.132 23,146,808 +1,238,272 2.94% 118,792,992
2015-04-13 2015-04-09 4.757 21,908,536 +2,674,666 2.78% 104,210,819
2015-04-10 2015-04-08 4.018 19,233,870 -317,956 2.44% 77,283,639
2015-04-09 2015-04-02 3.017 19,551,826 +819,656 2.48% 58,982,099
2015-04-08 2015-04-01 2.942 18,732,170 +132,615 2.38% 55,102,564
2015-04-02 2015-03-31 2.754 18,599,555 +370,682 2.36% 51,220,179
2015-04-01 2015-03-30 2.766 18,228,873 +2,669,873 2.31% 50,427,559
2015-03-31 2015-03-27 2.541 15,559,000 +314,761 1.97% 39,536,077
2015-03-25 2015-03-23 2.616 15,244,239 +220,492 1.93% 39,881,170
2015-03-23 2015-03-19 2.503 15,023,747 +196,525 1.91% 37,611,799
2015-03-20 2015-03-18 2.428 14,827,222 +327,543 1.88% 36,006,207
2015-03-19 2015-03-17 2.341 14,499,679 +532,057 1.84% 33,940,313
2015-03-18 2015-03-16 2.366 13,967,622 +238,068 1.77% 33,044,572
2015-03-17 2015-03-13 2.391 13,729,554 +124,626 1.74% 32,825,069
2015-03-13 2015-03-11 2.378 13,604,928 -802,080 1.73% 32,356,810
2015-03-10 2015-03-06 2.378 14,407,008 +11,184 1.83% 34,264,410
2015-03-09 2015-03-05 2.378 14,395,824 -115,039 1.83% 34,237,810
2015-03-06 2015-03-04 2.378 14,510,863 +49,531 1.84% 34,511,410
2015-03-05 2015-03-03 2.328 14,461,332 -345,119 1.83% 33,669,533
2015-03-03 2015-02-27 2.391 14,806,451 +41,542 1.88% 35,399,750
2015-03-02 2015-02-26 2.353 14,764,909 +503,298 1.87% 34,745,973
2015-02-27 2015-02-25 2.316 14,261,611 -33,553 1.81% 33,026,015
2015-02-26 2015-02-24 2.328 14,295,164 +35,151 1.81% 33,282,653
2015-02-25 2015-02-23 2.316 14,260,013 +7,988 1.81% 33,022,314
2015-02-24 2015-02-18 2.328 14,252,025 +75,096 1.81% 33,182,215
2015-02-23 2015-02-16 2.291 14,176,929 +201,319 1.80% 32,474,996
2015-02-17 2015-02-13 2.303 13,975,610 +105,452 1.77% 32,188,775
2015-02-16 2015-02-12 2.291 13,870,158 +655,086 1.76% 31,772,278
2015-02-12 2015-02-10 2.278 13,215,072 +4,793 1.68% 30,106,258
2015-02-10 2015-02-06 2.341 13,210,279 +49,531 1.68% 30,922,133
2015-02-09 2015-02-05 2.353 13,160,748 +4,793 1.67% 30,970,932
2015-02-06 2015-02-04 2.391 13,155,955 -156,581 1.67% 31,453,690
2015-02-05 2015-02-03 2.416 13,312,536 +6,391 1.69% 32,161,327
2015-02-04 2015-02-02 2.441 13,306,145 +4,793 1.69% 32,479,005
2015-02-03 2015-01-30 2.478 13,301,352 +244,459 1.69% 32,966,803
2015-02-02 2015-01-29 2.453 13,056,893 +22,369 1.66% 32,034,044
2015-01-30 2015-01-28 2.466 13,034,524 +31,955 1.65% 32,142,323
2015-01-29 2015-01-27 2.353 13,002,569 -121,430 1.65% 30,598,693
2015-01-28 2015-01-26 2.391 13,123,999 +244,459 1.66% 31,377,288
2015-01-27 2015-01-23 2.391 12,879,540 -519,276 1.63% 30,792,828
2015-01-26 2015-01-22 2.416 13,398,816 -99,061 1.70% 32,369,768
2015-01-23 2015-01-21 2.466 13,497,877 +27,162 1.71% 33,284,922
2015-01-22 2015-01-20 2.466 13,470,715 +49,531 1.71% 33,217,942
2015-01-21 2015-01-19 2.428 13,421,184 -22,369 1.70% 32,591,805
2015-01-20 2015-01-16 2.566 13,443,553 +63,911 1.71% 34,497,195
2015-01-19 2015-01-15 2.554 13,379,642 -44,738 1.70% 34,165,715
2015-01-16 2015-01-14 2.541 13,424,380 +6,391 1.70% 34,111,917
2015-01-15 2015-01-13 2.529 13,417,989 +182,146 1.70% 33,927,718
2015-01-14 2015-01-12 2.579 13,235,843 +295,587 1.68% 34,129,874
2015-01-13 2015-01-09 2.591 12,940,256 +63,911 1.64% 33,529,654
2015-01-09 2015-01-07 2.591 12,876,345 -3,195 1.63% 33,364,053
2015-01-08 2015-01-06 2.629 12,879,540 -220,493 1.63% 33,855,989
2015-01-07 2015-01-05 2.604 13,100,033 +329,141 1.66% 34,107,633
2015-01-06 2015-01-02 2.516 12,770,892 +535,253 1.62% 32,131,659
2015-01-05 2014-12-31 2.491 12,235,639 +73,497 1.55% 30,478,640
2015-01-02 2014-12-29 2.416 12,162,142 +52,726 1.54% 29,382,127
2014-12-30 2014-12-24 2.441 12,109,416 +1,548,239 1.54% 29,557,906
2014-12-29 2014-12-22 2.516 10,561,177 +7,989 1.34% 26,571,999
2014-12-23 2014-12-19 2.641 10,553,188 +68,704 1.34% 27,872,889
2014-12-22 2014-12-18 2.641 10,484,484 +78,291 1.33% 27,691,429
2014-12-19 2014-12-17 2.654 10,406,193 -6,391 1.32% 27,614,907
2014-12-18 2014-12-16 2.741 10,412,584 -54,324 1.32% 28,544,240
2014-12-17 2014-12-15 2.741 10,466,908 -92,671 1.33% 28,693,160
2014-12-16 2014-12-12 2.866 10,559,579 -54,324 1.34% 30,268,991
2014-12-15 2014-12-11 3.079 10,613,903 -798,885 1.35% 32,683,313
2014-12-12 2014-12-10 2.854 11,412,788 -119,833 1.45% 32,571,852
2014-12-11 2014-12-09 2.691 11,532,621 +20,771 1.46% 31,037,186
2014-12-10 2014-12-08 2.704 11,511,850 +587,979 1.46% 31,125,385
2014-12-09 2014-12-05 2.516 10,923,871 -341,922 1.39% 27,484,540
2014-12-08 2014-12-04 2.516 11,265,793 -201,319 1.43% 28,344,818
2014-12-05 2014-12-03 2.516 11,467,112 -7,989 1.45% 28,851,338
2014-12-04 2014-12-02 2.666 11,475,101 +151,788 1.46% 30,595,107
2014-12-03 2014-12-01 2.616 11,323,313 +623,130 1.44% 29,623,451
2014-12-02 2014-11-28 2.729 10,700,183 +54,324 1.36% 29,198,702
2014-12-01 2014-11-27 2.629 10,645,859 -985,823 1.35% 27,984,391
2014-11-28 2014-11-26 2.691 11,631,682 -504,896 1.48% 31,303,784
2014-11-27 2014-11-25 2.779 12,136,578 +38,347 1.54% 33,726,019
2014-11-26 2014-11-24 2.766 12,098,231 -182,146 1.53% 33,468,019
2014-11-25 2014-11-21 2.791 12,280,377 +145,397 1.56% 34,279,337
2014-11-21 2014-11-19 2.691 12,134,980 +1,598 1.54% 32,658,285
2014-11-20 2014-11-18 2.679 12,133,382 +25,564 1.54% 32,502,106
2014-11-19 2014-11-17 2.754 12,107,818 +234,872 1.54% 33,342,981
2014-11-18 2014-11-14 2.954 11,872,946 +156,582 1.51% 35,074,085
2014-11-17 2014-11-13 3.004 11,716,364 +1,030,561 1.49% 35,198,159
2014-11-14 2014-11-12 2.942 10,685,803 -3,195 1.36% 31,433,365
2014-11-13 2014-11-11 2.929 10,688,998 +1,706,417 1.36% 31,308,965
2014-11-10 2014-11-06 2.666 8,982,581 +311,566 1.14% 23,949,508
2014-11-07 2014-11-05 2.654 8,671,015 -412,225 1.10% 23,010,267
2014-11-06 2014-11-04 2.616 9,083,240 +1,598 1.15% 23,763,091
2014-11-05 2014-11-03 2.704 9,081,642 +167,766 1.15% 24,554,663
2014-11-04 2014-10-31 2.554 8,913,876 +897,946 1.13% 22,762,115
2014-11-03 2014-10-30 2.591 8,015,930 +75,095 1.02% 20,770,173
2014-10-31 2014-10-29 2.654 7,940,835 +46,336 1.01% 21,072,589
2014-10-30 2014-10-28 2.591 7,894,499 +6,391 1.00% 20,455,532
2014-10-29 2014-10-27 2.641 7,888,108 +115,039 1.00% 20,833,928
2014-10-28 2014-10-24 2.666 7,773,069 -723,790 0.99% 20,724,687
2014-10-27 2014-10-23 2.604 8,496,859 +68,704 1.08% 22,122,673
2014-10-23 2014-10-21 2.666 8,428,155 +278,012 1.07% 22,471,288
2014-10-22 2014-10-20 2.666 8,150,143 +463,354 1.03% 21,730,048
2014-10-21 2014-10-17 2.491 7,686,789 -60,716 0.98% 19,147,580
2014-10-20 2014-10-16 2.466 7,747,505 +54,324 0.98% 19,104,864
2014-10-17 2014-10-15 2.516 7,693,181 -525,666 0.98% 19,356,100
2014-10-16 2014-10-14 2.491 8,218,847 +46,336 1.04% 20,472,922
2014-10-15 2014-10-13 2.554 8,172,511 -3,307,383 1.04% 20,868,995
2014-10-14 2014-10-10 2.666 11,479,894 -9,587 1.46% 30,607,886
2014-10-13 2014-10-09 2.654 11,489,481 -9,587 1.46% 30,489,628
2014-10-10 2014-10-08 2.554 11,499,068 -14,380 1.46% 29,363,557
2014-10-09 2014-10-07 2.503 11,513,448 -9,586 1.46% 28,823,801
2014-10-08 2014-10-06 2.353 11,523,034 -341,923 1.46% 27,116,932
2014-10-07 2014-10-03 2.328 11,864,957 -4,793 1.51% 27,624,534
2014-10-06 2014-09-30 2.241 11,869,750 -19,173 1.51% 26,595,641
2014-10-03 2014-09-29 2.328 11,888,923 -11,185 1.51% 27,680,333
2014-09-29 2014-09-25 2.253 11,900,108 -6,391 1.51% 26,812,621
2014-09-26 2014-09-24 2.253 11,906,499 -4,793 1.51% 26,827,020
2014-09-25 2014-09-23 2.166 11,911,292 -6,391 1.51% 25,794,127
2014-09-22 2014-09-18 2.128 11,917,683 -139,006 1.51% 25,360,430
2014-09-16 2014-09-12 2.203 12,056,689 -255,643 1.53% 26,561,744
2014-09-12 2014-09-10 2.128 12,312,332 -4,794 1.56% 26,200,229
2014-09-11 2014-09-08 2.103 12,317,126 -161,374 1.56% 25,902,073
2014-09-10 2014-09-05 2.053 12,478,500 -4,794 1.58% 25,616,635
2014-09-08 2014-09-04 2.103 12,483,294 +11,249,896 1.58% 26,251,513
2014-09-04 2014-09-02 1.978 1,233,398 -12,782 0.16% 2,439,362
2014-09-03 2014-09-01 1.965 1,246,180 -6,391 0.16% 2,449,042
2014-09-01 2014-08-28 1.803 1,252,571 -15,978 0.16% 2,257,775
2014-08-20 2014-08-18 1.915 1,268,549 -11,185 0.16% 2,429,487
2014-08-19 2014-08-15 1.915 1,279,734 +39,945 0.16% 2,450,908
2014-08-18 2014-08-14 1.815 1,239,789 -6,391 0.16% 2,250,254
2014-08-15 2014-08-13 1.840 1,246,180 +19,173 0.16% 2,293,052
2014-08-14 2014-08-12 1.777 1,227,007 +17,575 0.16% 2,180,978
2014-08-13 2014-08-11 1.790 1,209,432 +4,794 0.15% 2,164,878
2014-08-07 2014-08-05 1.828 1,204,638 -7,989 0.15% 2,201,533
2014-08-05 2014-08-01 1.777 1,212,627 -14,380 0.15% 2,155,418
2014-08-04 2014-07-31 1.790 1,227,007 +6,391 0.16% 2,196,337
2014-08-01 2014-07-30 1.765 1,220,616 -6,391 0.15% 2,154,339
2014-07-31 2014-07-29 1.815 1,227,007 -9,587 0.16% 2,227,055
2014-07-30 2014-07-28 1.840 1,236,594 -27,162 0.16% 2,275,413
2014-07-29 2014-07-25 1.765 1,263,756 -20,771 0.16% 2,230,479
2014-07-25 2014-07-23 1.715 1,284,527 -11,184 0.16% 2,202,823
2014-07-24 2014-07-22 1.727 1,295,711 +39,944 0.16% 2,238,222
2014-07-21 2014-07-17 1.615 1,255,767 -46,335 0.16% 2,027,751
2014-07-18 2014-07-16 1.640 1,302,102 +23,966 0.17% 2,135,169
2014-07-11 2014-07-09 1.515 1,278,136 +6,391 0.16% 1,935,879
2014-07-09 2014-07-07 1.515 1,271,745 +12,782 0.16% 1,926,199
2014-07-08 2014-07-04 1.527 1,258,963 -6,391 0.16% 1,922,599
2014-07-07 2014-07-03 1.540 1,265,354 -9,586 0.16% 1,948,198
2014-07-04 2014-07-02 1.502 1,274,940 +11,184 0.16% 1,915,080
2014-06-27 2014-06-25 1.452 1,263,756 -31,955 0.16% 1,835,004
2014-06-26 2014-06-24 1.440 1,295,711 +7,989 0.16% 1,865,185
2014-06-25 2014-06-23 1.414 1,287,722 -11,185 0.16% 1,821,446
2014-06-23 2014-06-19 1.414 1,298,907 +6,391 0.16% 1,837,267
2014-06-19 2014-06-17 1.427 1,292,516 +9,587 0.16% 1,844,406
2014-06-18 2014-06-16 1.452 1,282,929 -7,989 0.16% 1,862,844
2014-06-17 2014-06-13 1.594 1,290,918 +9,587 0.16% 2,057,743
2014-06-16 2014-06-12 1.594 1,281,331 +73,890 0.16% 2,042,462
2014-06-10 2014-06-06 1.594 1,207,441 +9,034 0.16% 1,924,680
2014-06-09 2014-06-05 1.528 1,198,407 +9,033 0.16% 1,830,684
2014-06-06 2014-06-04 1.501 1,189,374 +195,732 0.16% 1,785,288
2014-06-05 2014-06-03 1.541 993,642 +9,034 0.13% 1,531,085
2014-06-04 2014-05-30 1.528 984,608 +9,034 0.13% 1,504,085
2014-06-03 2014-05-29 1.541 975,574 +9,034 0.13% 1,503,244
2014-05-28 2014-05-26 1.541 966,540 +6,022 0.13% 1,489,324
2014-05-21 2014-05-19 1.474 960,518 +6,023 0.13% 1,416,250
2014-05-20 2014-05-16 1.514 954,495 +126,473 0.13% 1,445,406
2014-05-19 2014-05-15 1.514 828,022 +57,214 0.11% 1,253,886
2014-05-16 2014-05-14 1.528 770,808 +118,945 0.10% 1,177,485
2014-05-14 2014-05-12 1.501 651,863 +9,034 0.09% 978,467
2014-05-05 2014-04-30 1.528 642,829 -10,540 0.09% 981,984
2014-05-02 2014-04-29 1.528 653,369 +4,517 0.09% 998,085
2014-04-30 2014-04-28 1.528 648,852 -10,539 0.09% 991,185
2014-04-29 2014-04-25 1.567 659,391 -7,528 0.09% 1,033,561
2014-04-23 2014-04-17 1.501 666,919 -7,529 0.09% 1,001,066
2014-04-17 2014-04-15 1.514 674,448 -7,528 0.09% 1,021,327
2014-04-16 2014-04-14 1.567 681,976 -15,056 0.09% 1,068,962
2014-04-15 2014-04-11 1.474 697,032 -9,034 0.09% 1,027,749
2014-04-11 2014-04-09 1.435 706,066 -9,034 0.10% 1,012,932
2014-04-08 2014-04-04 1.435 715,100 -7,528 0.10% 1,025,892
2014-04-07 2014-04-03 1.435 722,628 -9,034 0.10% 1,036,692
2014-04-04 2014-04-02 1.421 731,662 +141,530 0.10% 1,039,934
2014-04-03 2014-04-01 1.408 590,132 -7,528 0.08% 830,934
2014-04-01 2014-03-28 1.381 597,660 -9,034 0.08% 825,655
2014-03-31 2014-03-27 1.381 606,694 -9,034 0.08% 838,136
2014-03-28 2014-03-26 1.381 615,728 -9,034 0.08% 850,616
2014-03-27 2014-03-25 1.342 624,762 -9,034 0.08% 838,199
2014-03-26 2014-03-24 1.355 633,796 -9,033 0.09% 858,739
2014-03-25 2014-03-21 1.342 642,829 -7,529 0.09% 862,438
2014-03-24 2014-03-20 1.328 650,358 -9,033 0.09% 863,901
2014-03-21 2014-03-19 1.342 659,391 -6,023 0.09% 884,659
2014-03-20 2014-03-18 1.328 665,414 -9,034 0.09% 883,900
2014-03-19 2014-03-17 1.355 674,448 +7,529 0.09% 913,818
2014-03-18 2014-03-14 1.342 666,919 +9,033 0.09% 894,758
2014-03-17 2014-03-13 1.342 657,886 +9,034 0.09% 882,639
2014-03-14 2014-03-12 1.355 648,852 -9,034 0.09% 879,138
2014-03-13 2014-03-11 1.381 657,886 +9,034 0.09% 908,856
2014-03-12 2014-03-10 1.355 648,852 +9,034 0.09% 879,138
2014-03-11 2014-03-07 1.368 639,818 -6,023 0.09% 875,397
2014-03-05 2014-03-03 1.368 645,841 +6,023 0.09% 883,637
2014-03-03 2014-02-27 1.381 639,818 -6,023 0.09% 883,896
2014-02-28 2014-02-26 1.395 645,841 +6,023 0.09% 900,796
2014-02-27 2014-02-25 1.368 639,818 +9,034 0.09% 875,397
2014-02-24 2014-02-20 1.395 630,784 +7,528 0.08% 879,795
2014-02-19 2014-02-17 1.435 623,256 -9,034 0.08% 894,132
2014-02-17 2014-02-13 1.448 632,290 -40,652 0.09% 915,491
2014-02-14 2014-02-12 1.461 672,942 -10,539 0.09% 983,290
2014-02-13 2014-02-11 1.408 683,481 -292,093 0.09% 962,373
2014-02-12 2014-02-10 1.395 975,574 -10,539 0.13% 1,360,695
2014-02-11 2014-02-07 1.408 986,113 -10,540 0.13% 1,388,493
2014-02-10 2014-02-06 1.368 996,653 -6,022 0.13% 1,363,617
2014-02-06 2014-02-04 1.368 1,002,675 -9,034 0.13% 1,371,857
2014-02-05 2014-01-30 1.368 1,011,709 -192,721 0.14% 1,384,217
2014-02-04 2014-01-28 1.355 1,204,430 +10,539 0.16% 1,631,898
2014-01-29 2014-01-27 1.342 1,193,891 +7,529 0.16% 1,601,760
2014-01-28 2014-01-24 1.395 1,186,362 -87,327 0.16% 1,654,695
2014-01-27 2014-01-23 1.408 1,273,689 +898,862 0.17% 1,793,414
2014-01-24 2014-01-22 1.408 374,827 -7,528 0.05% 527,774
2014-01-23 2014-01-21 1.421 382,355 +7,528 0.05% 543,453
2014-01-17 2014-01-15 1.421 374,827 +6,023 0.05% 532,753
2014-01-15 2014-01-13 1.435 368,804 -9,034 0.05% 529,091
2014-01-13 2014-01-09 1.421 377,838 -10,540 0.05% 537,033
2014-01-08 2014-01-06 1.448 388,378 +9,034 0.05% 562,332
2014-01-07 2014-01-03 1.474 379,344 -6,022 0.05% 559,329
2014-01-06 2014-01-02 1.514 385,366 -10,540 0.05% 583,565
2014-01-03 2013-12-31 1.501 395,906 -9,034 0.05% 594,267
2014-01-02 2013-12-27 1.448 404,940 -6,022 0.05% 586,312
2013-12-30 2013-12-24 1.448 410,962 +9,034 0.06% 595,031
2013-12-23 2013-12-19 1.448 401,928 +7,528 0.05% 581,951
2013-12-20 2013-12-18 1.461 394,400 +10,539 0.05% 576,290
2013-12-19 2013-12-17 1.474 383,861 +10,540 0.05% 565,989
2013-12-18 2013-12-16 1.488 373,321 +10,539 0.05% 555,408
2013-12-17 2013-12-13 1.501 362,782 +10,540 0.05% 544,547
2013-12-16 2013-12-12 1.474 352,242 +10,539 0.05% 519,368
2013-12-13 2013-12-11 1.488 341,703 +10,539 0.05% 508,368
2013-12-12 2013-12-10 1.528 331,164 +10,540 0.04% 505,886
2013-12-11 2013-12-09 1.514 320,624 -55,709 0.04% 485,526
2013-12-09 2013-12-05 1.567 376,333 +55,709 0.05% 589,883
2013-12-02 2013-11-28 1.541 320,624 -7,528 0.04% 494,044
2013-11-28 2013-11-26 1.567 328,152 -9,034 0.04% 514,361
2013-11-27 2013-11-25 1.567 337,186 -9,034 0.05% 528,522
2013-11-26 2013-11-22 1.541 346,220 -7,528 0.05% 533,484
2013-11-25 2013-11-21 1.554 353,748 -7,528 0.05% 549,783
2013-11-22 2013-11-20 1.567 361,276 +15,056 0.05% 566,282
2013-11-20 2013-11-18 1.435 346,220 +15,056 0.05% 496,692
2013-11-18 2013-11-14 1.421 331,164 +9,034 0.04% 470,693
2013-11-14 2013-11-12 1.408 322,130 +7,528 0.04% 453,574
2013-11-13 2013-11-11 1.408 314,602 +9,034 0.04% 442,974
2013-11-05 2013-11-01 1.408 305,568 +7,528 0.04% 430,254
2013-11-01 2013-10-30 1.408 298,040 -7,528 0.04% 419,654
2013-10-31 2013-10-29 1.395 305,568 +7,528 0.04% 426,195
2013-10-30 2013-10-28 1.395 298,040 +9,034 0.04% 415,695
2013-10-28 2013-10-24 1.395 289,006 +9,034 0.04% 403,095
2013-10-21 2013-10-17 1.395 279,972 +9,034 0.04% 390,495
2013-10-15 2013-10-10 1.408 270,938 -7,529 0.04% 381,493
2013-10-10 2013-10-08 1.381 278,467 +7,529 0.04% 384,697
2013-10-02 2013-09-27 1.342 270,938 +9,033 0.04% 363,498
2013-09-19 2013-09-17 1.381 261,905 +9,034 0.04% 361,817
2013-09-16 2013-09-12 1.381 252,871 +9,034 0.03% 349,336
2013-09-10 2013-09-06 1.381 243,837 -6,023 0.03% 336,856
2013-09-03 2013-08-30 1.368 249,860 -9,033 0.03% 341,858
2013-09-02 2013-08-29 1.355 258,893 +7,528 0.03% 350,778
2013-08-30 2013-08-28 1.302 251,365 -9,034 0.03% 327,222
2013-08-21 2013-08-19 1.275 260,399 -9,034 0.04% 332,064
2013-08-19 2013-08-15 1.315 269,433 -7,528 0.04% 354,321
2013-08-15 2013-08-12 1.302 276,961 +7,528 0.04% 360,542
2013-08-09 2013-08-07 1.262 269,433 +9,034 0.04% 340,005
2013-08-08 2013-08-06 1.262 260,399 +9,034 0.04% 328,605
2013-08-06 2013-08-02 1.315 251,365 +7,528 0.03% 330,561
2013-07-19 2013-07-17 1.275 243,837 +7,528 0.03% 310,944
2013-07-16 2013-07-12 1.249 236,309 -9,034 0.03% 295,066
2013-07-08 2013-07-04 1.209 245,343 +9,034 0.03% 296,569
2013-07-04 2013-07-02 1.235 236,309 +9,034 0.03% 291,927
2013-07-02 2013-06-27 1.196 227,275 +10,539 0.03% 271,710
2013-06-28 2013-06-26 1.182 216,736 +10,540 0.03% 256,231
2013-06-27 2013-06-25 1.156 206,196 +10,539 0.03% 238,293
2013-06-26 2013-06-24 1.182 195,657 +9,034 0.03% 231,311
2013-06-24 2013-06-20 1.249 186,623 +9,034 0.03% 233,026
2013-06-20 2013-06-18 1.275 177,589 +7,528 0.02% 226,464
2013-06-18 2013-06-14 1.249 170,061 +9,034 0.02% 212,346
2013-06-17 2013-06-13 1.249 161,027 +9,033 0.02% 201,066
2013-06-14 2013-06-11 1.288 151,994 +7,529 0.02% 195,844
2013-06-13 2013-06-10 1.315 144,465 +9,033 0.02% 189,981
2013-06-11 2013-06-07 1.302 135,432 +9,034 0.02% 176,303
2013-06-10 2013-06-06 1.328 126,398 +9,034 0.02% 167,900
2013-06-06 2013-06-04 1.546 117,364 +7,528 0.02% 181,415
2013-06-05 2013-06-03 1.532 109,836 +6,953 0.01% 168,221
2013-05-23 2013-05-21 1.588 102,883 +7,052 0.01% 163,408
2013-05-22 2013-05-20 1.560 95,831 +7,051 0.01% 149,490
2013-05-20 2013-05-15 1.532 88,780 +7,052 0.01% 135,972
2013-05-14 2013-05-10 1.546 81,728 +7,052 0.01% 126,331
2013-05-13 2013-05-09 1.517 74,676 +7,051 0.01% 113,312
2013-05-10 2013-05-08 1.503 67,625 +8,462 0.01% 101,654
2013-05-06 2013-05-02 1.475 59,163 +8,462 0.01% 87,256
2013-05-03 2013-04-30 1.475 50,701 +7,052 0.01% 74,776
2013-05-02 2013-04-29 1.461 43,649 +7,051 0.01% 63,756
2013-04-30 2013-04-26 1.475 36,598 +7,052 0.01% 53,976
2013-04-29 2013-04-25 1.461 29,546 +5,641 0.00% 43,157
2013-04-26 2013-04-24 1.475 23,905 +7,052 0.00% 35,256
2013-04-25 2013-04-23 1.461 16,853 +7,051 0.00% 24,617
2013-04-24 2013-04-22 1.489 9,802 +8,462 0.00% 14,595
2012-07-26 2012-07-24 1.120 1,340 -42,309 0.00% 1,501
2012-07-25 2012-07-23 1.106 43,649 -252,448 0.01% 48,282
2012-07-23 2012-07-19 1.134 296,097 -66,285 0.04% 335,920
2012-07-20 2012-07-18 1.134 362,382 -67,695 0.05% 411,120
2012-07-19 2012-07-17 1.134 430,077 -198,856 0.06% 487,920
2012-07-17 2012-07-13 1.134 628,933 +627,593 0.09% 713,520
2012-07-11 2012-07-09 1.120 1,340 -107,184 0.00% 1,501
2012-07-09 2012-07-05 1.134 108,524 -60,644 0.02% 123,120
2012-07-06 2012-07-04 1.134 169,168 -1,410 0.02% 191,920
2012-07-05 2012-07-03 1.106 170,578 -40,900 0.02% 188,682
2012-07-04 2012-06-29 1.106 211,478 -16,923 0.03% 233,922
2012-07-03 2012-06-28 1.134 228,401 -18,335 0.03% 259,119
2012-06-28 2012-06-26 1.106 246,736 -18,334 0.04% 272,922
2012-06-27 2012-06-25 1.106 265,070 -18,334 0.04% 293,202
2012-06-26 2012-06-22 1.134 283,404 -18,334 0.04% 321,520
2012-06-25 2012-06-21 1.134 301,738 -23,976 0.04% 342,320
2012-06-22 2012-06-20 1.134 325,714 -1,253,775 0.05% 369,520
2012-06-21 2012-06-19 1.149 1,579,489 -16,924 0.23% 1,814,319
2012-06-20 2012-06-18 1.163 1,596,413 +707,981 0.23% 1,856,398
2012-06-19 2012-06-15 1.149 888,432 +205,907 0.13% 1,020,519
2012-06-18 2012-06-14 1.191 682,525 -16,924 0.10% 813,036
2012-06-15 2012-06-13 1.177 699,449 +619,131 0.10% 823,277
2012-06-13 2012-06-11 1.346 80,318 +3,321 0.01% 108,120
2012-06-08 2012-06-06 1.317 76,997 +75,713 0.01% 101,371
2011-10-11 2011-10-07 1.494 1,284 -209,561 0.00% 1,918
2011-10-10 2011-10-06 1.420 210,845 -209,561 0.03% 299,423
2011-10-03 2011-09-28 1.464 420,406 +54,080 0.06% 615,680
2011-09-30 2011-09-27 1.479 366,326 +14,872 0.05% 541,900
2011-08-31 2011-08-29 1.746 351,454 -83,824 0.05% 613,482
2011-08-30 2011-08-26 1.716 435,278 +83,824 0.07% 746,923
2011-08-19 2011-08-17 1.953 351,454 +10,816 0.05% 686,268
2011-08-12 2011-08-10 1.805 340,638 -75,712 0.05% 614,758
2011-08-05 2011-08-03 2.086 416,350 +6,760 0.06% 868,418
2011-07-22 2011-07-20 2.056 409,590 +9,464 0.06% 842,200
2011-07-08 2011-07-06 2.056 400,126 +39,208 0.06% 822,740
2011-07-06 2011-07-04 2.101 360,918 +29,744 0.05% 758,138
2011-07-05 2011-06-30 2.056 331,174 +329,890 0.05% 680,961
2011-05-05 2011-05-03 2.627 1,284 +84 0.00% 3,374
2010-11-03 2010-11-01 2.279 1,200 -163,004 0.00% 2,735
2010-11-02 2010-10-29 2.295 164,204 +163,004 0.03% 376,855
2010-09-28 2010-09-24 2.279 1,200 -8,846 0.00% 2,735
2010-09-27 2010-09-22 2.279 10,046 -180,693 0.00% 22,897
2010-09-24 2010-09-21 2.279 190,739 +189,539 0.03% 434,735
2010-09-20 2010-09-16 2.418 1,200 +37 0.00% 2,902
2010-08-13 2010-08-11 2.353 1,163 -162,191 0.00% 2,736
2010-05-17 2010-05-13 2.417 163,354 +6,565 0.03% 394,868
2010-04-07 2010-03-31 2.468 156,789 -52,150 0.03% 387,006
2010-03-30 2010-03-26 2.536 208,939 -69,906 0.04% 529,956
2010-03-10 2010-03-08 2.622 278,845 -92,948 0.05% 731,000
2010-02-03 2010-02-01 2.383 371,793 -123,363 0.06% 886,060
2010-01-21 2010-01-19 2.587 495,156 -165,659 0.09% 1,281,208
2010-01-07 2010-01-05 2.502 660,815 -220,291 0.11% 1,653,603
2009-10-21 2009-10-19 2.536 881,106 +446,457 0.15% 2,234,850
2009-10-19 2009-10-15 2.502 434,649 -446,457 0.07% 1,087,652
2009-10-14 2009-10-12 2.417 881,106 +2,349 0.15% 2,129,857
2009-10-07 2009-10-05 2.400 878,757 -293,721 0.15% 2,109,220
2009-09-23 2009-09-21 2.502 1,172,478 -1,564,949 0.20% 2,933,972
2009-09-22 2009-09-18 2.553 2,737,427 -2,506,034 0.47% 6,989,849
2009-09-21 2009-09-17 2.622 5,243,461 +2,306,303 0.90% 13,745,886
2009-09-18 2009-09-16 2.639 2,937,158 +1,366,393 0.51% 7,749,844
2009-09-17 2009-09-15 2.639 1,570,765 -11,388,888 0.27% 4,144,545
2009-09-16 2009-09-14 2.690 12,959,653 +924,636 2.24% 34,856,553
2009-09-15 2009-09-11 2.724 12,035,017 +8,811,650 2.08% 32,779,375
2009-09-14 2009-09-10 2.605 3,223,367 -11,316,386 0.56% 8,395,280
2009-09-10 2009-09-08 2.587 14,539,753 +579,219 2.51% 37,621,369
2009-09-07 2009-09-03 2.417 13,960,534 +153,911 2.41% 33,746,159
2009-09-02 2009-08-31 2.298 13,806,623 -1,175 2.38% 31,728,914
2009-08-25 2009-08-21 2.485 13,807,798 +18,798 2.38% 34,317,153
2009-08-20 2009-08-18 2.485 13,789,000 -14,099 2.38% 34,270,434
2009-08-19 2009-08-17 2.553 13,803,099 -101,040 2.38% 35,245,351
2009-08-14 2009-08-12 2.758 13,904,139 -27,022 2.40% 38,343,618
2009-08-11 2009-08-07 2.809 13,931,161 -223,229 2.40% 39,129,584
2009-08-10 2009-08-06 2.911 14,154,390 +1,174,887 2.44% 41,202,279
2009-08-04 2009-07-31 2.673 12,979,503 +1,908,016 2.24% 34,688,993
2009-08-03 2009-07-30 2.673 11,071,487 +267,874 1.91% 29,589,633
2009-07-31 2009-07-29 2.707 10,803,613 +482,879 1.86% 29,241,532
2009-07-29 2009-07-27 2.758 10,320,734 +982,205 1.78% 28,461,617
2009-07-28 2009-07-24 2.707 9,338,529 +313,695 1.61% 25,276,071
2009-07-27 2009-07-23 2.707 9,024,834 +293,722 1.56% 24,427,011
2009-07-13 2009-07-09 2.570 8,731,112 -1,009,228 1.51% 22,442,978
2009-07-10 2009-07-08 2.502 9,740,340 -224,404 1.68% 24,373,923
2009-07-09 2009-07-07 2.536 9,964,744 -203,255 1.72% 25,274,722
2009-07-02 2009-06-29 2.622 10,167,999 +19,973 1.75% 26,655,706
2009-06-30 2009-06-26 2.605 10,148,026 +258,475 1.75% 26,430,597
2009-06-24 2009-06-22 2.605 9,889,551 +1,664,815 1.71% 25,757,398
2009-06-22 2009-06-18 2.605 8,224,736 +251,426 1.42% 21,421,376
2009-06-19 2009-06-17 2.656 7,973,310 +466,430 1.38% 21,173,723
2009-06-18 2009-06-16 2.639 7,506,880 +58,744 1.30% 19,807,294
2009-06-16 2009-06-12 2.877 7,448,136 +172,708 1.28% 21,427,341
2009-06-12 2009-06-10 2.928 7,275,428 +2,510,733 1.26% 21,302,029
2009-06-08 2009-06-04 2.911 4,764,695 +206,780 0.82% 13,869,640
2009-06-05 2009-06-03 3.030 4,557,915 +65,794 0.79% 13,810,843
2009-06-04 2009-06-02 3.013 4,492,121 +672,035 0.77% 13,535,013
2009-06-03 2009-06-01 3.098 3,820,086 +1,909,191 0.66% 11,835,279
2009-06-01 2009-05-27 3.030 1,910,895 +640,314 0.33% 5,790,163
2009-05-29 2009-05-26 2.911 1,270,581 +30,547 0.22% 3,698,558
2009-05-27 2009-05-25 2.945 1,240,034 +375,964 0.21% 3,651,856
2009-05-22 2009-05-20 3.183 864,070 -640,314 0.15% 2,750,581
2009-05-21 2009-05-19 2.775 1,504,384 +587,444 0.26% 4,174,268
2009-05-18 2009-05-14 2.573 916,940 +37,142 0.16% 2,358,853
2009-05-15 2009-05-13 2.608 879,798 +360,734 0.16% 2,294,522
2009-05-13 2009-05-11 2.626 519,064 +1,128 0.09% 1,362,933
2009-05-11 2009-05-07 2.643 517,936 -656,782 0.09% 1,369,160
2009-05-08 2009-05-06 2.732 1,174,718 -93,565 0.21% 3,209,566
2009-05-05 2009-04-30 2.147 1,268,283 -112,730 0.23% 2,722,660
2009-04-28 2009-04-24 2.058 1,381,013 -89,056 0.25% 2,842,155
2009-04-27 2009-04-23 2.040 1,470,069 -206,295 0.26% 2,999,352
2009-04-24 2009-04-22 1.952 1,676,364 -1,412,503 0.30% 3,271,545
2009-04-22 2009-04-20 2.164 3,088,867 -732,742 0.56% 6,685,763
2009-04-21 2009-04-17 1.898 3,821,609 -538,848 0.69% 7,254,742
2009-04-16 2009-04-14 1.827 4,360,457 +93,566 0.78% 7,968,217
2009-04-15 2009-04-09 1.685 4,266,891 -93,566 0.77% 7,191,626
2009-04-14 2009-04-08 1.632 4,360,457 -610,299 0.78% 7,117,243
2009-04-07 2009-04-03 1.703 4,970,756 -563,649 0.89% 8,466,143
2009-04-06 2009-04-02 1.614 5,534,405 -800,380 1.00% 8,935,200
2009-04-03 2009-04-01 1.544 6,334,785 -782,343 1.14% 9,777,843
2009-04-02 2009-03-31 1.561 7,117,128 -370,881 1.28% 11,111,671
2009-03-31 2009-03-27 1.544 7,488,009 -1,117,151 1.35% 11,557,863
2009-03-27 2009-03-25 1.366 8,605,160 +461,065 1.55% 11,755,514
2009-03-25 2009-03-23 1.384 8,144,095 +845,472 1.46% 11,270,142
2009-03-24 2009-03-20 1.313 7,298,623 -58,620 1.31% 9,582,186
2009-03-23 2009-03-19 1.331 7,357,243 -990,893 1.32% 9,789,676
2009-03-18 2009-03-16 1.331 8,348,136 +7,891 1.50% 11,108,175
2009-03-17 2009-03-13 1.260 8,340,245 +140,912 1.50% 10,505,799
2009-03-13 2009-03-11 1.260 8,199,333 +41,710 1.47% 10,328,299
2009-03-12 2009-03-10 1.260 8,157,623 +74,402 1.47% 10,275,759
2009-02-27 2009-02-25 1.384 8,083,221 -402,445 1.45% 11,185,902
2009-02-25 2009-02-23 1.419 8,485,666 -158,949 1.53% 12,043,920
2009-02-24 2009-02-20 1.402 8,644,615 -341,571 1.55% 12,116,151
2009-02-23 2009-02-19 1.473 8,986,186 +7,821,182 1.62% 13,232,608
2009-02-06 2009-02-04 1.419 1,165,004 +20,291 0.21% 1,653,520
2009-02-05 2009-02-03 1.348 1,144,713 -20,291 0.21% 1,543,484
2009-01-21 2009-01-19 1.402 1,165,004 +11,273 0.21% 1,632,851
2008-12-10 2008-12-08 1.366 1,153,731 -409,209 0.21% 1,576,113
2008-12-08 2008-12-04 1.277 1,562,940 +271,679 0.28% 1,996,488
2008-11-17 2008-11-13 1.260 1,291,261 -195,023 0.23% 1,626,538
2008-11-07 2008-11-05 1.366 1,486,284 -394,553 0.27% 2,030,413
2008-11-04 2008-10-31 1.171 1,880,837 +907,417 0.34% 2,202,354
2008-11-03 2008-10-30 1.135 973,420 -511,793 0.18% 1,105,280
2008-10-31 2008-10-29 1.011 1,485,213 +34,946 0.27% 1,501,950
2008-10-30 2008-10-28 0.976 1,450,267 -34,946 0.26% 1,415,150
2008-10-24 2008-10-22 0.994 1,485,213 +119,494 0.27% 1,475,600
2008-10-20 2008-10-16 1.331 1,365,719 -74,402 0.25% 1,817,249
2008-10-09 2008-10-06 1.774 1,440,121 -54,110 0.26% 2,555,000
2008-10-08 2008-10-03 1.863 1,494,231 -218,696 0.27% 2,783,550
2008-09-30 2008-09-26 1.969 1,712,927 -563,648 0.31% 3,373,291
2008-09-29 2008-09-25 1.987 2,276,575 +136,403 0.41% 4,523,680
2008-09-22 2008-09-18 1.863 2,140,172 -267,169 0.38% 3,986,850
2008-09-19 2008-09-17 1.952 2,407,341 +610,994 0.43% 4,698,100
2008-09-17 2008-09-12 2.235 1,796,347 -46,219 0.32% 4,015,621
2008-09-12 2008-09-10 2.271 1,842,566 -93,565 0.33% 4,184,321
2008-09-11 2008-09-09 2.289 1,936,131 -3,382 0.35% 4,431,149
2008-09-09 2008-09-05 2.324 1,939,513 -22,546 0.35% 4,507,710
2008-09-08 2008-09-04 2.324 1,962,059 -819,544 0.35% 4,560,110
2008-09-03 2008-09-01 2.413 2,781,603 -16,910 0.50% 6,711,599
2008-08-19 2008-08-15 2.448 2,798,513 -83,420 0.50% 6,851,700
2008-08-18 2008-08-14 2.448 2,881,933 +245,751 0.52% 7,055,940
2008-08-15 2008-08-13 2.519 2,636,182 -33,819 0.47% 6,641,339
2008-08-11 2008-08-07 2.910 2,670,001 -29,310 0.48% 7,768,680
2008-08-07 2008-08-04 3.105 2,699,311 -59,747 0.49% 8,380,750
2008-08-01 2008-07-30 3.318 2,759,058 +42,838 0.50% 9,153,651
2008-07-28 2008-07-24 3.371 2,716,220 +179,240 0.49% 9,156,099
2008-07-25 2008-07-23 3.389 2,536,980 -98,075 0.46% 8,596,909
2008-07-23 2008-07-21 3.335 2,635,055 +187,131 0.47% 8,789,000
2008-07-22 2008-07-18 3.264 2,447,924 -37,201 0.44% 7,991,121
2008-07-17 2008-07-15 3.318 2,485,125 -189,385 0.45% 8,244,831
2008-07-15 2008-07-11 3.442 2,674,510 -51,856 0.48% 9,205,299
2008-07-08 2008-07-04 3.460 2,726,366 -32,692 0.49% 9,432,150
2008-07-04 2008-07-02 3.495 2,759,058 -452,045 0.50% 9,643,152
2008-07-03 2008-06-30 3.477 3,211,103 -179,240 0.58% 11,166,119
2008-07-02 2008-06-27 3.460 3,390,343 -49,601 0.61% 11,729,248
2008-06-27 2008-06-25 3.495 3,439,944 +1,127,296 0.62% 12,022,908
2008-06-26 2008-06-24 3.477 2,312,648 -197,277 0.42% 8,041,879
2008-06-25 2008-06-23 3.566 2,509,925 -479,101 0.45% 8,950,530
2008-06-24 2008-06-20 3.619 2,989,026 -331,425 0.54% 10,818,120
2008-06-19 2008-06-17 3.726 3,320,451 -21,419 0.60% 12,371,100
2008-06-16 2008-06-12 3.939 3,341,870 +56,365 0.60% 13,162,381
2008-06-13 2008-06-11 4.010 3,285,505 +56,365 0.59% 13,173,540
2008-06-12 2008-06-10 4.027 3,229,140 -248,005 0.58% 13,004,830
2008-06-11 2008-06-06 4.152 3,477,145 +254,769 0.63% 14,435,459
2008-06-10 2008-06-05 4.205 3,222,376 +178,112 0.58% 13,549,289
2008-06-02 2008-05-29 4.240 3,044,264 +10,146 0.55% 12,908,392
2008-05-29 2008-05-27 4.276 3,034,118 -237,859 0.55% 12,973,031
2008-05-27 2008-05-23 4.329 3,271,977 -450,919 0.59% 14,164,198
2008-05-26 2008-05-22 4.258 3,722,896 +355,098 0.67% 15,852,001
2008-05-19 2008-05-15 4.711 3,367,798 +82,723 0.61% 15,864,938
2008-05-16 2008-05-14 4.620 3,285,075 -12,096 0.61% 15,176,499
2008-05-09 2008-05-07 4.493 3,297,171 -230,917 0.61% 14,812,591
2008-05-08 2008-05-06 4.620 3,528,088 +196,829 0.65% 16,299,179
2008-05-06 2008-05-02 4.747 3,331,259 +1,594,430 0.61% 15,813,991
2008-04-28 2008-04-24 4.365 1,736,829 +526,712 0.32% 7,581,601
2008-04-24 2008-04-22 4.274 1,210,117 -561,899 0.22% 5,172,349
2008-04-22 2008-04-18 3.965 1,772,016 +109,960 0.33% 7,026,139
2008-04-21 2008-04-17 4.056 1,662,056 +229,818 0.31% 6,741,292
2008-04-18 2008-04-16 4.111 1,432,238 +227,619 0.26% 5,887,301
2008-04-16 2008-04-14 4.183 1,204,619 -1,099,607 0.22% 5,039,299
2008-04-15 2008-04-11 4.092 2,304,226 +319,986 0.42% 9,429,750
2008-04-10 2008-04-08 4.202 1,984,240 +222,120 0.37% 8,336,788
2008-04-09 2008-04-07 4.202 1,762,120 -291,945 0.32% 7,403,551
2008-04-08 2008-04-03 4.038 2,054,065 +219,921 0.38% 8,293,918
2008-04-02 2008-03-31 4.038 1,834,144 +20,892 0.34% 7,405,920
2008-04-01 2008-03-28 4.183 1,813,252 +137,451 0.33% 7,585,402
2008-03-31 2008-03-27 4.238 1,675,801 +80,272 0.31% 7,101,841
2008-03-28 2008-03-26 4.329 1,595,529 +190,232 0.29% 6,906,758
2008-03-27 2008-03-25 4.165 1,405,297 +928,068 0.26% 5,853,238
2008-03-26 2008-03-20 4.583 477,229 -1,508,661 0.09% 2,187,358
2008-03-25 2008-03-19 4.202 1,985,890 -135,251 0.37% 8,343,721
2008-03-20 2008-03-18 4.202 2,121,141 -87,969 0.39% 8,911,978
2008-03-19 2008-03-17 3.983 2,209,110 +54,980 0.41% 8,799,420
2008-03-18 2008-03-14 4.129 2,154,130 +400,257 0.40% 8,893,861
2008-03-12 2008-03-10 4.874 1,753,873 -659,764 0.32% 8,549,201
2008-03-11 2008-03-07 4.420 2,413,637 -203,427 0.44% 10,667,701
2008-03-10 2008-03-06 4.638 2,617,064 -91,542 0.48% 12,138,000
2008-03-07 2008-03-05 4.820 2,708,606 -479,429 0.50% 13,055,223
2008-03-06 2008-03-04 4.765 3,188,035 +450,289 0.59% 15,192,070
2008-03-05 2008-03-03 5.038 2,737,746 -909,375 0.50% 13,793,215
2008-03-04 2008-02-29 4.638 3,647,121 -5,498 0.67% 16,915,426
2008-02-29 2008-02-27 4.602 3,652,619 -659,764 0.67% 16,808,056
2008-02-28 2008-02-26 4.274 4,312,383 -203,427 0.79% 18,432,226
2008-02-27 2008-02-25 4.111 4,515,810 -164,941 0.83% 18,562,510
2008-02-25 2008-02-21 4.292 4,680,751 -7,697 0.86% 20,091,860
2008-02-21 2008-02-19 4.347 4,688,448 -161,643 0.86% 20,380,724
2008-02-18 2008-02-14 4.347 4,850,091 -851,095 0.89% 21,083,387
2008-02-15 2008-02-13 4.165 5,701,186 -164,941 1.05% 23,746,154
2008-02-14 2008-02-12 3.965 5,866,127 -192,431 1.08% 23,259,509
2008-02-13 2008-02-11 3.983 6,058,558 -273,802 1.12% 24,132,704
2008-02-12 2008-02-06 4.001 6,332,360 -869,789 1.17% 25,338,498
2008-01-30 2008-01-28 3.929 7,202,149 -4,399 1.33% 28,294,918
2008-01-23 2008-01-21 4.001 7,206,548 -614,680 1.33% 28,836,501
2008-01-21 2008-01-17 4.020 7,821,228 +10,996 1.44% 31,438,355
2008-01-18 2008-01-16 4.220 7,810,232 -1,307,432 1.44% 32,956,760
2008-01-16 2008-01-14 4.565 9,117,664 -844,498 1.68% 41,624,583
2008-01-10 2008-01-08 3.947 9,962,162 -412,353 1.84% 39,319,314
2008-01-09 2008-01-07 3.874 10,374,515 -676,808 1.91% 40,192,035
2008-01-04 2008-01-02 3.929 11,051,323 -124,255 2.04% 43,417,081
2007-12-21 2007-12-19 3.892 11,175,578 -297,994 2.06% 43,498,708
2007-12-17 2007-12-13 3.892 11,473,572 +30,789 2.11% 44,658,591
2007-12-14 2007-12-12 3.910 11,442,783 +115,459 2.11% 44,746,875
2007-12-11 2007-12-07 4.129 11,327,324 -230,918 2.09% 46,767,674
2007-12-10 2007-12-06 4.165 11,558,242 -101,438 2.13% 48,141,527
2007-12-04 2007-11-30 3.820 11,659,680 +82,470 2.15% 44,534,699
2007-12-03 2007-11-29 3.929 11,577,210 +1,099,607 2.13% 45,483,121
2007-11-30 2007-11-28 3.892 10,477,603 +164,941 1.93% 40,781,980
2007-11-19 2007-11-15 4.456 10,312,662 +1,154,587 1.90% 45,954,650
2007-11-15 2007-11-13 4.474 9,158,075 +824,705 1.69% 40,976,220
2007-11-14 2007-11-12 4.729 8,333,370 +164,941 1.54% 39,408,201
2007-11-13 2007-11-09 5.020 8,168,429 +323,285 1.51% 41,005,321
2007-11-09 2007-11-07 5.256 7,845,144 -120,957 1.45% 41,237,408
2007-11-08 2007-11-06 5.129 7,966,101 -51,957 1.47% 40,858,979
2007-11-05 2007-11-01 5.275 8,018,058 +1,721,985 1.48% 42,292,152
2007-11-02 2007-10-31 5.347 6,296,073 +113,259 1.16% 33,667,408
2007-10-31 2007-10-29 5.529 6,182,814 -274,902 1.14% 34,186,320
2007-10-30 2007-10-26 5.493 6,457,716 -907,175 1.19% 35,471,412
2007-10-26 2007-10-24 5.366 7,364,891 -188,033 1.36% 39,516,724
2007-10-25 2007-10-23 5.238 7,552,924 -494,823 1.39% 39,564,000
2007-10-10 2007-10-08 5.420 8,047,747 -632,274 1.48% 43,619,750
2007-10-09 2007-10-05 5.456 8,680,021 -1,312,930 1.60% 47,362,501
2007-10-08 2007-10-04 5.547 9,992,951 +1,282,141 1.84% 55,435,273
2007-10-05 2007-10-03 5.748 8,710,810 -1,672,502 1.61% 50,065,461
2007-09-25 2007-09-21 5.202 10,383,312 +1,099,607 1.91% 54,012,531
2007-09-21 2007-09-19 5.293 9,283,705 +2,102,448 1.71% 49,136,805
2007-09-20 2007-09-18 5.256 7,181,257 +274,902 1.32% 37,747,736
2007-09-18 2007-09-14 5.420 6,906,355 +246,312 1.27% 37,433,269
2007-09-17 2007-09-13 5.402 6,660,043 +323,284 1.23% 35,977,094
2007-09-14 2007-09-12 5.438 6,336,759 -194,630 1.17% 34,461,246
2007-09-13 2007-09-11 5.456 6,531,389 -932,467 1.20% 35,638,499
2007-09-11 2007-09-07 5.329 7,463,856 -549,803 1.38% 39,776,216
2007-09-10 2007-09-06 5.129 8,013,659 -86,594 1.48% 41,102,909
2007-09-07 2007-09-05 5.093 8,100,253 -102,264 1.49% 41,252,399
2007-08-29 2007-08-27 5.220 8,202,517 -824,705 1.51% 42,817,532
2007-08-28 2007-08-24 4.856 9,027,222 -686,154 1.66% 43,838,731
2007-08-27 2007-08-23 4.693 9,713,376 -543,206 1.79% 45,580,858
2007-08-24 2007-08-22 4.438 10,256,582 +1,264,548 1.89% 45,518,200
2007-08-21 2007-08-17 3.820 8,992,034 +488,225 1.66% 34,345,499
2007-08-20 2007-08-16 4.220 8,503,809 +693,852 1.57% 35,883,440
2007-08-15 2007-08-13 4.947 7,809,957 +118,757 1.44% 38,637,600
2007-08-09 2007-08-07 4.674 7,691,200 -21,992 1.42% 35,951,732
2007-08-08 2007-08-06 4.820 7,713,192 +153,396 1.42% 37,176,852
2007-08-07 2007-08-03 5.238 7,559,796 -207,826 1.39% 39,599,997
2007-08-06 2007-08-02 5.038 7,767,622 +60,478 1.43% 39,134,559
2007-08-03 2007-08-01 5.111 7,707,144 +306,790 1.42% 39,390,581
2007-08-01 2007-07-30 5.275 7,400,354 +85,770 1.36% 39,034,003
2007-07-31 2007-07-27 5.347 7,314,584 +65,976 1.35% 39,113,759
2007-07-30 2007-07-26 5.366 7,248,608 -13,195 1.34% 38,892,801
2007-07-27 2007-07-25 5.329 7,261,803 +676,258 1.34% 38,699,440
2007-07-26 2007-07-24 5.384 6,585,545 +261,707 1.21% 35,454,881
2007-07-25 2007-07-23 5.366 6,323,838 +299,093 1.17% 33,930,897
2007-07-24 2007-07-20 5.275 6,024,745 +384,862 1.11% 31,778,198
2007-07-23 2007-07-19 5.220 5,639,883 +4,398 1.04% 29,440,460
2007-07-17 2007-07-13 5.475 5,635,485 +82,471 1.04% 30,852,502
2007-07-12 2007-07-10 5.529 5,553,014 +660,864 1.02% 30,703,999
2007-07-11 2007-07-09 5.693 4,892,150 +508,018 0.90% 27,850,737
2007-07-10 2007-07-06 5.748 4,384,132 -49,482 0.81% 25,197,839
2007-07-06 2007-07-04 5.602 4,433,614 +17,593 0.82% 24,837,117
2007-07-05 2007-07-03 5.766 4,416,021 -17,593 0.81% 25,461,441
2007-06-28 2007-06-26 5.693 4,433,614 +1,017,136 0.82% 25,240,317
2007-06-27 2007-06-25 5.729 3,416,478 +421,149 0.63% 19,574,099
2007-06-26 2007-06-22 5.802 2,995,329 0.55% 17,379,121

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top