History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-28 2022-09-26 2.240 0 +0
2022-09-27 2022-09-23 2.240 0 -122,000
2022-09-13 2022-09-08 2.230 122,000 -56,000 0.01% 272,060
2022-08-19 2022-08-17 2.230 178,000 -100,000 0.02% 396,940
2022-08-12 2022-08-10 2.190 278,000 -16,000 0.03% 608,820
2022-07-28 2022-07-26 2.150 294,000 -40,000 0.03% 632,100
2022-06-30 2022-06-28 2.130 334,000 -100,000 0.03% 711,420
2022-06-29 2022-06-27 2.130 434,000 -400,000 0.04% 924,420
2022-06-28 2022-06-24 2.120 834,000 -292,000 0.08% 1,768,080
2022-06-22 2022-06-20 2.140 1,126,000 -12,000 0.11% 2,409,640
2022-06-21 2022-06-17 2.130 1,138,000 -296,000 0.12% 2,423,940
2022-06-20 2022-06-16 2.130 1,434,000 -1,052,000 0.15% 3,054,420
2022-06-16 2022-06-14 2.185 2,486,000 -300,000 0.25% 5,431,620
2022-06-15 2022-06-13 2.185 2,786,000 +31,729 0.28% 6,087,085
2022-06-14 2022-06-10 2.185 2,754,271 +197,723 0.28% 6,017,761
2022-06-10 2022-06-08 2.175 2,556,548 -98,861 0.26% 5,559,899
2022-06-09 2022-06-07 2.155 2,655,409 +296,583 0.27% 5,721,179
2022-06-08 2022-06-06 2.155 2,358,826 -3,483,866 0.24% 5,082,180
2022-05-30 2022-05-26 1.467 5,842,692 +539,782 0.60% 8,569,500
2022-05-27 2022-05-25 1.153 5,302,910 +286,697 0.54% 6,114,960
2022-05-26 2022-05-24 1.103 5,016,213 +589,212 0.51% 5,530,660
2022-05-25 2022-05-23 1.183 4,427,001 +49,431 0.45% 5,239,261
2022-05-24 2022-05-20 1.264 4,377,570 +680,164 0.45% 5,535,000
2022-05-23 2022-05-19 1.254 3,697,406 +401,377 0.38% 4,637,601
2022-05-20 2022-05-18 1.042 3,296,029 -51,408 0.34% 3,434,020
2022-05-19 2022-05-17 1.022 3,347,437 -235,290 0.34% 3,419,860
2022-05-18 2022-05-16 0.951 3,582,727 +31,636 0.37% 3,406,560
2022-05-17 2022-05-13 0.900 3,551,091 +3,954 0.36% 3,196,880
2022-05-16 2022-05-12 0.900 3,547,137 -1,977 0.36% 3,193,320
2022-05-13 2022-05-11 0.900 3,549,114 +23,727 0.36% 3,195,100
2022-05-12 2022-05-10 0.910 3,525,387 -39,545 0.36% 3,209,400
2022-05-11 2022-05-06 0.890 3,564,932 +3,955 0.37% 3,173,280
2022-05-10 2022-05-05 0.900 3,560,977 +15,818 0.37% 3,205,780
2022-05-06 2022-05-04 0.900 3,545,159 -11,864 0.36% 3,191,540
2022-05-05 2022-05-03 0.890 3,557,023 +17,795 0.36% 3,166,240
2022-05-04 2022-04-29 0.880 3,539,228 -61,294 0.36% 3,114,600
2022-05-03 2022-04-28 0.880 3,600,522 +5,932 0.37% 3,168,540
2022-04-29 2022-04-27 0.860 3,594,590 +5,932 0.37% 3,090,600
2022-04-28 2022-04-26 0.870 3,588,658 -170,041 0.37% 3,121,800
2022-04-27 2022-04-25 0.870 3,758,699 -39,545 0.39% 3,269,720
2022-04-26 2022-04-22 0.890 3,798,244 +7,909 0.39% 3,380,960
2022-04-25 2022-04-21 0.890 3,790,335 +3,954 0.39% 3,373,920
2022-04-22 2022-04-20 0.900 3,786,381 +19,773 0.39% 3,408,700
2022-04-21 2022-04-19 0.890 3,766,608 -29,659 0.39% 3,352,800
2022-04-20 2022-04-14 0.890 3,796,267 +35,590 0.39% 3,379,200
2022-04-19 2022-04-13 0.910 3,760,677 -25,704 0.39% 3,423,600
2022-04-14 2022-04-12 0.910 3,786,381 +57,340 0.39% 3,447,000
2022-04-13 2022-04-11 0.880 3,729,041 -9,886 0.38% 3,281,640
2022-04-12 2022-04-08 0.880 3,738,927 -21,750 0.38% 3,290,340
2022-04-11 2022-04-07 0.870 3,760,677 +13,841 0.39% 3,271,440
2022-04-08 2022-04-06 0.890 3,746,836 -13,841 0.38% 3,335,200
2022-04-07 2022-04-04 0.880 3,760,677 +1,978 0.39% 3,309,480
2022-04-04 2022-03-31 0.850 3,758,699 +3,954 0.39% 3,193,680
2022-04-01 2022-03-30 0.850 3,754,745 +9,886 0.38% 3,190,320
2022-03-31 2022-03-29 0.880 3,744,859 +11,863 0.38% 3,295,560
2022-03-30 2022-03-28 0.870 3,732,996 +27,682 0.38% 3,247,360
2022-03-29 2022-03-25 0.880 3,705,314 -134,452 0.38% 3,260,760
2022-03-25 2022-03-23 0.850 3,839,766 +23,727 0.39% 3,262,560
2022-03-22 2022-03-18 0.799 3,816,039 +9,886 0.39% 3,049,400
2022-03-21 2022-03-17 0.799 3,806,153 +31,636 0.39% 3,041,500
2022-03-18 2022-03-16 0.809 3,774,517 +69,203 0.39% 3,054,400
2022-03-17 2022-03-15 0.769 3,705,314 +150,268 0.38% 2,848,480
2022-03-16 2022-03-14 0.789 3,555,046 -132,473 0.36% 2,804,880
2022-03-15 2022-03-11 0.829 3,687,519 +3,954 0.38% 3,058,600
2022-03-14 2022-03-10 0.840 3,683,565 +27,681 0.38% 3,092,580
2022-03-11 2022-03-09 0.819 3,655,884 -27,681 0.37% 2,995,380
2022-03-10 2022-03-08 0.819 3,683,565 -51,408 0.38% 3,018,060
2022-03-09 2022-03-07 0.829 3,734,973 +11,864 0.38% 3,097,960
2022-03-07 2022-03-03 0.870 3,723,109 +65,248 0.38% 3,238,760
2022-03-04 2022-03-02 0.850 3,657,861 +1,977 0.37% 3,108,000
2022-03-03 2022-03-01 0.840 3,655,884 +3,955 0.37% 3,069,340
2022-03-01 2022-02-25 0.850 3,651,929 +1,977 0.37% 3,102,960
2022-02-28 2022-02-24 0.840 3,649,952 -9,886 0.37% 3,064,360
2022-02-23 2022-02-21 0.880 3,659,838 +1,977 0.38% 3,220,740
2022-02-18 2022-02-16 0.890 3,657,861 +1,977 0.37% 3,256,000
2022-02-16 2022-02-14 0.870 3,655,884 -86,998 0.37% 3,180,280
2022-02-15 2022-02-11 0.880 3,742,882 -55,362 0.38% 3,293,820
2022-02-14 2022-02-10 0.880 3,798,244 +1,977 0.39% 3,342,540
2022-02-11 2022-02-09 0.870 3,796,267 +1,978 0.39% 3,302,400
2022-02-10 2022-02-08 0.860 3,794,289 +9,886 0.39% 3,262,300
2022-02-09 2022-02-07 0.880 3,784,403 +1,977 0.39% 3,330,360
2022-02-07 2022-01-31 0.860 3,782,426 +1,977 0.39% 3,252,100
2022-02-04 2022-01-27 0.850 3,780,449 +11,863 0.39% 3,212,160
2022-01-28 2022-01-26 0.870 3,768,586 +65,249 0.39% 3,278,320
2022-01-26 2022-01-24 0.890 3,703,337 +51,408 0.38% 3,296,480
2022-01-25 2022-01-21 0.910 3,651,929 +33,612 0.37% 3,324,600
2022-01-24 2022-01-20 0.880 3,618,317 +7,909 0.37% 3,184,200
2022-01-21 2022-01-19 0.870 3,610,408 +3,955 0.37% 3,140,720
2022-01-20 2022-01-18 0.870 3,606,453 +1,977 0.37% 3,137,280
2022-01-14 2022-01-12 0.870 3,604,476 +3,954 0.37% 3,135,560
2022-01-13 2022-01-11 0.860 3,600,522 +5,932 0.37% 3,095,700
2022-01-12 2022-01-10 0.860 3,594,590 +5,932 0.37% 3,090,600
2022-01-10 2022-01-06 0.850 3,588,658 +11,863 0.37% 3,049,200
2022-01-07 2022-01-05 0.860 3,576,795 +1,977 0.37% 3,075,300
2022-01-06 2022-01-04 0.850 3,574,818 -5,931 0.37% 3,037,440
2022-01-04 2021-12-31 0.870 3,580,749 -37,568 0.37% 3,114,920
2022-01-03 2021-12-29 0.829 3,618,317 +1,978 0.37% 3,001,200
2021-12-30 2021-12-28 0.829 3,616,339 +7,908 0.37% 2,999,560
2021-12-29 2021-12-24 0.829 3,608,431 +3,955 0.37% 2,993,000
2021-12-23 2021-12-21 0.819 3,604,476 +1,977 0.37% 2,953,260
2021-12-22 2021-12-20 0.819 3,602,499 +1,977 0.37% 2,951,640
2021-12-20 2021-12-16 0.829 3,600,522 +1,978 0.37% 2,986,440
2021-12-17 2021-12-15 0.829 3,598,544 +7,908 0.37% 2,984,800
2021-12-16 2021-12-14 0.829 3,590,636 +1,978 0.37% 2,978,240
2021-12-15 2021-12-13 0.840 3,588,658 +3,954 0.37% 3,012,900
2021-12-14 2021-12-10 0.850 3,584,704 +1,977 0.37% 3,045,840
2021-12-13 2021-12-09 0.840 3,582,727 +3,955 0.37% 3,007,920
2021-12-10 2021-12-08 0.840 3,578,772 +1,977 0.37% 3,004,600
2021-12-09 2021-12-07 0.850 3,576,795 +1,977 0.37% 3,039,120
2021-12-07 2021-12-03 0.880 3,574,818 -249,130 0.37% 3,145,920
2021-12-06 2021-12-02 0.819 3,823,948 +1,977 0.39% 3,133,080
2021-12-03 2021-12-01 0.819 3,821,971 -19,772 0.39% 3,131,460
2021-11-29 2021-11-25 0.840 3,841,743 +3,955 0.39% 3,225,380
2021-11-26 2021-11-24 0.840 3,837,788 +1,977 0.39% 3,222,060
2021-11-23 2021-11-19 0.819 3,835,811 -29,658 0.39% 3,142,800
2021-11-22 2021-11-18 0.799 3,865,469 +55,362 0.40% 3,088,900
2021-11-19 2021-11-17 0.819 3,810,107 +3,954 0.39% 3,121,740
2021-11-16 2021-11-12 0.809 3,806,153 +33,613 0.39% 3,080,000
2021-11-09 2021-11-05 0.819 3,772,540 +25,704 0.39% 3,090,960
2021-11-08 2021-11-04 0.860 3,746,836 +92,929 0.38% 3,221,500
2021-11-05 2021-11-03 0.880 3,653,907 +1,978 0.37% 3,215,520
2021-11-04 2021-11-02 0.880 3,651,929 +5,931 0.37% 3,213,780
2021-11-03 2021-11-01 0.860 3,645,998 +43,499 0.37% 3,134,800
2021-11-02 2021-10-29 0.880 3,602,499 +25,704 0.37% 3,170,280
2021-11-01 2021-10-28 0.870 3,576,795 +15,818 0.37% 3,111,480
2021-10-26 2021-10-22 0.870 3,560,977 +3,954 0.37% 3,097,720
2021-10-25 2021-10-21 0.880 3,557,023 +3,955 0.36% 3,130,260
2021-10-21 2021-10-19 0.860 3,553,068 -65,249 0.36% 3,054,900
2021-10-20 2021-10-18 0.860 3,618,317 +85,021 0.37% 3,111,000
2021-10-19 2021-10-15 0.880 3,533,296 +5,932 0.36% 3,109,380
2021-10-18 2021-10-12 0.870 3,527,364 +3,954 0.36% 3,068,480
2021-10-15 2021-10-11 0.880 3,523,410 +1,977 0.36% 3,100,680
2021-10-11 2021-10-07 0.870 3,521,433 -17,795 0.36% 3,063,320
2021-10-08 2021-10-06 0.850 3,539,228 +1,977 0.36% 3,007,200
2021-10-06 2021-10-04 0.850 3,537,251 +7,909 0.36% 3,005,520
2021-10-05 2021-09-30 0.870 3,529,342 +3,955 0.36% 3,070,200
2021-10-04 2021-09-29 0.860 3,525,387 +1,977 0.36% 3,031,100
2021-09-30 2021-09-28 0.880 3,523,410 +19,772 0.36% 3,100,680
2021-09-29 2021-09-27 0.870 3,503,638 +1,977 0.36% 3,047,840
2021-09-28 2021-09-24 0.880 3,501,661 +13,841 0.36% 3,081,540
2021-09-27 2021-09-23 0.900 3,487,820 +5,932 0.36% 3,139,920
2021-09-24 2021-09-21 0.880 3,481,888 +45,476 0.36% 3,064,140
2021-09-23 2021-09-20 0.860 3,436,412 -255,062 0.35% 2,954,600
2021-09-21 2021-09-17 0.910 3,691,474 +1,977 0.38% 3,360,600
2021-09-20 2021-09-16 0.910 3,689,497 -175,972 0.38% 3,358,800
2021-09-16 2021-09-14 0.971 3,865,469 +1,977 0.40% 3,753,600
2021-09-14 2021-09-10 0.971 3,863,492 -27,681 0.40% 3,751,680
2021-09-13 2021-09-09 0.941 3,891,173 +1,977 0.40% 3,660,480
2021-09-10 2021-09-08 0.951 3,889,196 +17,795 0.40% 3,697,960
2021-09-09 2021-09-07 0.941 3,871,401 +1,977 0.40% 3,641,880
2021-09-08 2021-09-06 0.910 3,869,424 +3,955 0.40% 3,522,600
2021-09-06 2021-09-02 0.910 3,865,469 +23,726 0.40% 3,519,000
2021-09-03 2021-09-01 0.920 3,841,743 -29,658 0.39% 3,536,260
2021-09-02 2021-08-31 0.870 3,871,401 +73,157 0.40% 3,367,760
2021-09-01 2021-08-30 0.910 3,798,244 +3,955 0.39% 3,457,800
2021-08-31 2021-08-27 0.910 3,794,289 -39,545 0.39% 3,454,200
2021-08-27 2021-08-25 0.900 3,833,834 -65,248 0.39% 3,451,420
2021-08-26 2021-08-24 0.890 3,899,082 +31,635 0.40% 3,470,720
2021-08-25 2021-08-23 0.870 3,867,447 +13,841 0.40% 3,364,320
2021-08-24 2021-08-20 0.860 3,853,606 -96,884 0.40% 3,313,300
2021-08-23 2021-08-19 0.870 3,950,490 -25,704 0.40% 3,436,560
2021-08-17 2021-08-13 0.910 3,976,194 +1,977 0.41% 3,619,800
2021-08-16 2021-08-12 0.920 3,974,217 +1,978 0.41% 3,658,200
2021-08-13 2021-08-11 0.931 3,972,239 -45,477 0.41% 3,696,560
2021-08-12 2021-08-10 0.910 4,017,716 +7,909 0.41% 3,657,600
2021-08-11 2021-08-09 0.931 4,009,807 +19,773 0.41% 3,731,520
2021-08-10 2021-08-06 0.890 3,990,034 +1,977 0.41% 3,551,680
2021-08-09 2021-08-05 0.890 3,988,057 +1,977 0.41% 3,549,920
2021-08-06 2021-08-04 0.910 3,986,080 -17,795 0.41% 3,628,800
2021-08-05 2021-08-03 0.860 4,003,875 +13,841 0.41% 3,442,500
2021-08-03 2021-07-30 0.850 3,990,034 +1,977 0.41% 3,390,240
2021-08-02 2021-07-29 0.840 3,988,057 +33,613 0.41% 3,348,220
2021-07-30 2021-07-28 0.840 3,954,444 +102,815 0.41% 3,320,000
2021-07-29 2021-07-27 0.860 3,851,629 +35,590 0.39% 3,311,600
2021-07-28 2021-07-26 0.880 3,816,039 +3,955 0.39% 3,358,200
2021-07-27 2021-07-23 0.890 3,812,084 -98,862 0.39% 3,393,280
2021-07-26 2021-07-22 0.931 3,910,946 +1,978 0.40% 3,639,520
2021-07-22 2021-07-20 0.910 3,908,968 +1,977 0.40% 3,558,600
2021-07-21 2021-07-19 0.910 3,906,991 -11,863 0.40% 3,556,800
2021-07-20 2021-07-16 0.951 3,918,854 -162,133 0.40% 3,726,160
2021-07-16 2021-07-14 0.981 4,080,987 +1,978 0.42% 4,004,160
2021-07-15 2021-07-13 0.981 4,079,009 +9,886 0.42% 4,002,220
2021-07-14 2021-07-12 0.981 4,069,123 +29,658 0.42% 3,992,520
2021-07-13 2021-07-09 0.981 4,039,465 -3,954 0.41% 3,963,420
2021-07-12 2021-07-08 0.951 4,043,419 -41,522 0.41% 3,844,600
2021-07-09 2021-07-07 1.012 4,084,941 +65,248 0.42% 4,132,000
2021-07-07 2021-07-05 1.012 4,019,693 -51,408 0.41% 4,066,000
2021-07-06 2021-07-02 0.991 4,071,101 -13,840 0.42% 4,035,640
2021-07-05 2021-06-30 0.961 4,084,941 -134,451 0.42% 3,925,400
2021-07-02 2021-06-29 0.991 4,219,392 +13,840 0.43% 4,182,640
2021-06-30 2021-06-28 1.012 4,205,552 +15,818 0.43% 4,254,000
2021-06-29 2021-06-25 1.022 4,189,734 +19,772 0.43% 4,280,380
2021-06-28 2021-06-24 1.032 4,169,962 -17,795 0.43% 4,302,360
2021-06-25 2021-06-23 1.042 4,187,757 +7,909 0.43% 4,363,080
2021-06-24 2021-06-22 1.062 4,179,848 -19,772 0.43% 4,439,400
2021-06-22 2021-06-18 1.062 4,199,620 +47,453 0.43% 4,460,400
2021-06-21 2021-06-17 1.103 4,152,167 -23,726 0.43% 4,578,000
2021-06-18 2021-06-16 1.072 4,175,893 +108,747 0.43% 4,477,440
2021-06-17 2021-06-15 1.199 4,067,146 +29,658 0.42% 4,874,801
2021-06-16 2021-06-11 1.219 4,037,488 +124,775 0.41% 4,923,414
2021-06-15 2021-06-10 1.230 3,912,713 -1,919 0.41% 4,812,040
2021-06-11 2021-06-09 1.219 3,914,632 +109,380 0.41% 4,773,600
2021-06-10 2021-06-08 1.240 3,805,252 +74,838 0.40% 4,719,540
2021-06-09 2021-06-07 1.240 3,730,414 +145,839 0.39% 4,626,720
2021-06-08 2021-06-04 1.240 3,584,575 +115,137 0.38% 4,445,841
2021-06-07 2021-06-03 1.240 3,469,438 +326,219 0.37% 4,303,040
2021-06-04 2021-06-02 1.230 3,143,219 +19,189 0.33% 3,865,680
2021-06-03 2021-06-01 1.199 3,124,030 +201,489 0.33% 3,744,400
2021-06-02 2021-05-31 1.219 2,922,541 +86,352 0.31% 3,563,820
2021-06-01 2021-05-28 1.219 2,836,189 +24,946 0.30% 3,458,520
2021-05-31 2021-05-27 1.219 2,811,243 +103,623 0.30% 3,428,100
2021-05-28 2021-05-26 1.251 2,707,620 +145,839 0.29% 3,386,400
2021-05-27 2021-05-25 1.292 2,561,781 +255,219 0.27% 3,310,800
2021-05-26 2021-05-24 1.240 2,306,562 +103,622 0.24% 2,860,759
2021-05-25 2021-05-21 1.199 2,202,940 +28,784 0.23% 2,640,400
2021-05-24 2021-05-20 1.230 2,174,156 -11,513 0.23% 2,673,880
2021-05-18 2021-05-14 1.126 2,185,669 +11,513 0.23% 2,460,240
2021-05-14 2021-05-12 1.157 2,174,156 -28,784 0.23% 2,515,260
2021-05-13 2021-05-11 1.167 2,202,940 -107,460 0.23% 2,571,520
2021-05-12 2021-05-10 1.199 2,310,400 -115,137 0.24% 2,769,200
2021-05-11 2021-05-07 1.105 2,425,537 +5,757 0.26% 2,679,680
2021-05-10 2021-05-06 1.105 2,419,780 -59,487 0.26% 2,673,320
2021-05-07 2021-05-05 1.094 2,479,267 +34,541 0.26% 2,713,200
2021-05-06 2021-05-04 1.105 2,444,726 +7,676 0.26% 2,700,880
2021-05-05 2021-05-03 1.105 2,437,050 +88,271 0.26% 2,692,400
2021-04-30 2021-04-28 1.126 2,348,779 +9,595 0.25% 2,643,840
2021-04-29 2021-04-27 1.136 2,339,184 +32,622 0.25% 2,657,420
2021-04-28 2021-04-26 1.136 2,306,562 +47,973 0.24% 2,620,359
2021-04-27 2021-04-23 1.157 2,258,589 -15,352 0.24% 2,612,940
2021-04-26 2021-04-22 1.136 2,273,941 -7,675 0.24% 2,583,301
2021-04-23 2021-04-21 1.146 2,281,616 -230,273 0.24% 2,615,800
2021-04-21 2021-04-19 1.167 2,511,889 +157,353 0.27% 2,932,160
2021-04-14 2021-04-12 1.178 2,354,536 -90,190 0.25% 2,773,020
2021-04-13 2021-04-09 1.178 2,444,726 +47,973 0.26% 2,879,240
2021-04-12 2021-04-08 1.188 2,396,753 +95,947 0.25% 2,847,721
2021-04-09 2021-04-07 1.188 2,300,806 +155,434 0.24% 2,733,720
2021-04-08 2021-04-01 1.157 2,145,372 -49,892 0.23% 2,481,960
2021-03-31 2021-03-29 1.188 2,195,264 +57,568 0.23% 2,608,320
2021-03-30 2021-03-26 1.292 2,137,696 -49,892 0.23% 2,762,720
2021-03-26 2021-03-24 1.324 2,187,588 -99,785 0.23% 2,895,600
2021-03-24 2021-03-22 1.376 2,287,373 -95,947 0.24% 3,146,880
2021-03-22 2021-03-18 1.365 2,383,320 -191,894 0.25% 3,254,040
2021-03-19 2021-03-17 1.376 2,575,214 +88,271 0.27% 3,542,880
2021-03-18 2021-03-16 1.344 2,486,943 +153,515 0.26% 3,343,681
2021-03-16 2021-03-12 1.344 2,333,428 +67,163 0.25% 3,137,281
2021-03-15 2021-03-11 1.397 2,266,265 +47,974 0.24% 3,165,080
2021-03-11 2021-03-09 1.407 2,218,291 +17,270 0.23% 3,121,200
2021-03-08 2021-03-04 1.397 2,201,021 +53,730 0.23% 3,073,960
2021-03-05 2021-03-03 1.438 2,147,291 -67,162 0.23% 3,088,440
2021-02-26 2021-02-24 1.324 2,214,453 +19,189 0.23% 2,931,159
2021-02-25 2021-02-23 1.470 2,195,264 -191,894 0.23% 3,226,080
2021-02-24 2021-02-22 1.428 2,387,158 -731,115 0.25% 3,408,560
2021-02-23 2021-02-19 1.438 3,118,273 -191,894 0.33% 4,485,000
2021-02-22 2021-02-18 1.438 3,310,167 -289,759 0.35% 4,761,001
2021-02-19 2021-02-17 1.470 3,599,926 +224,516 0.38% 5,290,320
2021-02-18 2021-02-16 1.365 3,375,410 -38,379 0.36% 4,608,579
2021-02-17 2021-02-11 1.355 3,413,789 +479,734 0.36% 4,625,400
2021-02-16 2021-02-09 1.272 2,934,055 -95,947 0.31% 3,730,760
2021-02-08 2021-02-04 1.282 3,030,002 +9,595 0.32% 3,884,340
2021-02-04 2021-02-02 1.324 3,020,407 +711,926 0.32% 3,997,960
2021-02-02 2021-01-29 1.261 2,308,481 -28,784 0.24% 2,911,260
2021-02-01 2021-01-28 1.230 2,337,265 +19,189 0.25% 2,874,479
2021-01-29 2021-01-27 1.261 2,318,076 +76,757 0.24% 2,923,360
2021-01-28 2021-01-26 1.199 2,241,319 -23,027 0.24% 2,686,400
2021-01-26 2021-01-22 1.240 2,264,346 +28,784 0.24% 2,808,400
2021-01-25 2021-01-21 1.261 2,235,562 -178,461 0.24% 2,819,300
2021-01-20 2021-01-18 1.282 2,414,023 +243,705 0.25% 3,094,680
2021-01-19 2021-01-15 1.344 2,170,318 -211,083 0.23% 2,917,980
2021-01-18 2021-01-14 1.365 2,381,401 +381,868 0.25% 3,251,420
2021-01-15 2021-01-13 1.157 1,999,533 -11,513 0.21% 2,313,241
2021-01-13 2021-01-11 1.209 2,011,046 -17,271 0.21% 2,431,360
2021-01-11 2021-01-07 1.219 2,028,317 -57,568 0.21% 2,473,381
2021-01-08 2021-01-06 1.167 2,085,885 +9,595 0.22% 2,434,880
2021-01-07 2021-01-05 1.199 2,076,290 +30,703 0.22% 2,488,600
2021-01-06 2021-01-04 1.178 2,045,587 +17,270 0.22% 2,409,160
2021-01-05 2020-12-31 1.188 2,028,317 +28,784 0.21% 2,409,961
2020-12-30 2020-12-28 1.261 1,999,533 -9,594 0.21% 2,521,641
2020-12-28 2020-12-22 1.230 2,009,127 -19,190 0.21% 2,470,920
2020-12-23 2020-12-21 1.251 2,028,317 +19,190 0.21% 2,536,801
2020-12-22 2020-12-18 1.261 2,009,127 -19,190 0.21% 2,533,740
2020-12-21 2020-12-17 1.199 2,028,317 -19,189 0.21% 2,431,101
2020-12-18 2020-12-16 1.157 2,047,506 +38,379 0.22% 2,368,740
2020-12-17 2020-12-15 1.261 2,009,127 +19,189 0.21% 2,533,740
2020-12-15 2020-12-11 1.282 1,989,938 -9,595 0.21% 2,551,020
2020-12-14 2020-12-10 1.292 1,999,533 -38,378 0.21% 2,584,161
2020-12-11 2020-12-09 1.272 2,037,911 +498,923 0.22% 2,591,280
2020-12-09 2020-12-07 1.167 1,538,988 +796,359 0.16% 1,796,480
2020-12-08 2020-12-04 1.042 742,629 +297,436 0.08% 774,000
2020-12-07 2020-12-03 0.969 445,193 +30,703 0.05% 431,520
2020-12-03 2020-12-01 0.896 414,490 -38,379 0.04% 371,520
2020-12-02 2020-11-30 0.865 452,869 +38,379 0.05% 391,760
2020-11-26 2020-11-24 0.855 414,490 -38,379 0.04% 354,240
2020-11-24 2020-11-20 0.844 452,869 +38,379 0.05% 382,320
2020-09-25 2020-09-23 0.688 414,490 +53,730 0.04% 285,120
2020-08-07 2020-08-05 0.948 360,760 -251,381 0.04% 342,160
2020-07-15 2020-07-13 0.875 612,141 -19,189 0.06% 535,920
2020-07-14 2020-07-10 0.834 631,330 +19,189 0.07% 526,400
2020-07-13 2020-07-09 0.813 612,141 -38,379 0.06% 497,640
2020-07-10 2020-07-08 0.792 650,520 +38,379 0.07% 515,280
2020-07-09 2020-07-07 0.740 612,141 -57,568 0.06% 452,980
2020-07-08 2020-07-06 0.750 669,709 +57,568 0.07% 502,560
2020-06-17 2020-06-15 0.675 612,141 +26,207 0.06% 413,252
2020-05-27 2020-05-25 0.686 585,934 -257,149 0.06% 401,940
2019-12-09 2019-12-05 1.241 843,083 -9,184 0.09% 1,046,520
2019-10-25 2019-10-23 1.154 852,267 -9,184 0.09% 983,680
2019-07-03 2019-06-28 1.143 861,451 +405,929 0.10% 984,900
2019-06-19 2019-06-17 1.158 455,522 +10,138 0.05% 527,581
2019-05-08 2019-05-06 1.214 445,384 +8,979 0.05% 540,639
2019-05-07 2019-05-03 1.236 436,405 +37,714 0.05% 539,460
2019-03-04 2019-02-28 1.258 398,691 -17,959 0.04% 501,720
2019-02-28 2019-02-26 1.336 416,650 -26,939 0.05% 556,800
2019-02-25 2019-02-21 1.258 443,589 +44,898 0.05% 558,221
2019-02-19 2019-02-15 1.247 398,691 -44,898 0.04% 497,280
2019-02-15 2019-02-13 1.281 443,589 -44,897 0.05% 568,101
2019-02-14 2019-02-12 1.314 488,486 +17,959 0.06% 641,920
2019-02-12 2019-02-08 1.325 470,527 -17,959 0.05% 623,560
2019-02-11 2019-02-04 1.359 488,486 -35,918 0.06% 663,680
2019-02-01 2019-01-30 1.359 524,404 +30,530 0.06% 712,480
2019-01-31 2019-01-29 1.392 493,874 +5,388 0.06% 687,500
2019-01-30 2019-01-28 1.359 488,486 -17,959 0.06% 663,680
2019-01-29 2019-01-25 1.359 506,445 +17,959 0.06% 688,080
2019-01-22 2019-01-18 1.336 488,486 -26,939 0.06% 652,800
2019-01-16 2019-01-14 1.292 515,425 -26,938 0.06% 665,840
2019-01-15 2019-01-11 1.314 542,363 -26,939 0.06% 712,719
2019-01-14 2019-01-10 1.303 569,302 +35,918 0.06% 741,780
2019-01-11 2019-01-09 1.314 533,384 -43,102 0.06% 700,920
2019-01-10 2019-01-08 1.303 576,486 -91,591 0.07% 751,141
2019-01-09 2019-01-07 1.292 668,077 +44,898 0.08% 863,040
2019-01-08 2019-01-04 1.303 623,179 +44,898 0.07% 811,980
2019-01-07 2019-01-03 1.303 578,281 -10,776 0.07% 753,479
2019-01-04 2019-01-02 1.303 589,057 +10,776 0.07% 767,520
2019-01-03 2018-12-31 1.281 578,281 +17,959 0.07% 740,599
2019-01-02 2018-12-27 1.258 560,322 -17,959 0.06% 705,119
2018-12-28 2018-12-24 1.258 578,281 +26,938 0.07% 727,719
2018-12-27 2018-12-20 1.214 551,343 +17,959 0.06% 669,260
2018-12-21 2018-12-19 1.236 533,384 -26,938 0.06% 659,340
2018-12-19 2018-12-17 1.203 560,322 +26,938 0.06% 673,919
2018-12-18 2018-12-14 1.247 533,384 +35,918 0.06% 665,280
2018-12-17 2018-12-13 1.270 497,466 +8,980 0.06% 631,560
2018-12-12 2018-12-10 1.247 488,486 +44,897 0.06% 609,280
2018-12-05 2018-12-03 1.214 443,589 +8,980 0.05% 538,460
2018-12-04 2018-11-30 1.225 434,609 +17,959 0.05% 532,400
2018-11-28 2018-11-26 1.192 416,650 +17,959 0.05% 496,480
2018-09-11 2018-09-07 1.180 398,691 -10,775 0.04% 470,640
2018-06-20 2018-06-15 1.598 409,466 +12,822 0.05% 654,329
2018-06-04 2018-05-31 1.667 396,644 -17,397 0.05% 661,199
2018-02-22 2018-02-20 1.724 414,041 -34,793 0.05% 714,000
2018-02-21 2018-02-15 1.690 448,834 -139,174 0.05% 758,519
2018-02-01 2018-01-30 1.816 588,008 +243,554 0.07% 1,068,080
2018-01-29 2018-01-25 1.828 344,454 -1,740 0.04% 629,639
2018-01-17 2018-01-15 1.747 346,194 -86,983 0.04% 604,960
2018-01-15 2018-01-11 1.759 433,177 -43,492 0.05% 761,939
2017-12-04 2017-11-30 1.724 476,669 -8,699 0.06% 822,000
2017-11-29 2017-11-27 1.701 485,368 -34,793 0.06% 825,841
2017-11-24 2017-11-22 1.690 520,161 -8,698 0.06% 879,060
2017-11-22 2017-11-20 1.667 528,859 +26,095 0.06% 881,600
2017-11-10 2017-11-08 1.747 502,764 -86,984 0.06% 878,560
2017-11-09 2017-11-07 1.770 589,748 -43,491 0.07% 1,044,121
2017-11-07 2017-11-03 1.736 633,239 +43,491 0.07% 1,099,279
2017-10-27 2017-10-25 1.793 589,748 -34,793 0.07% 1,057,681
2017-10-26 2017-10-24 1.782 624,541 +34,793 0.07% 1,112,900
2017-10-25 2017-10-23 1.816 589,748 -43,491 0.07% 1,071,241
2017-10-24 2017-10-20 1.839 633,239 -34,794 0.07% 1,164,799
2017-10-20 2017-10-18 1.759 668,033 +43,492 0.08% 1,175,041
2017-10-04 2017-09-29 1.701 624,541 +86,983 0.07% 1,062,640
2017-09-29 2017-09-27 1.736 537,558 -43,491 0.06% 933,181
2017-09-21 2017-09-19 1.759 581,049 +34,793 0.07% 1,022,040
2017-09-19 2017-09-15 1.759 546,256 -17,397 0.06% 960,840
2017-09-15 2017-09-13 1.770 563,653 +17,397 0.07% 997,921
2017-09-08 2017-09-06 1.770 546,256 +1,740 0.06% 967,120
2017-09-07 2017-09-05 1.782 544,516 -8,699 0.06% 970,300
2017-09-05 2017-09-01 1.874 553,215 -8,698 0.06% 1,036,681
2017-09-04 2017-08-31 1.874 561,913 +26,095 0.07% 1,052,980
2017-09-01 2017-08-30 1.885 535,818 -78,285 0.06% 1,010,240
2017-08-31 2017-08-29 1.759 614,103 -17,397 0.07% 1,080,180
2017-08-30 2017-08-28 1.759 631,500 -5,219 0.07% 1,110,781
2017-08-25 2017-08-22 1.736 636,719 -17,396 0.07% 1,105,321
2017-08-24 2017-08-21 1.690 654,115 +26,095 0.08% 1,105,439
2017-08-18 2017-08-16 1.701 628,020 -173,967 0.07% 1,068,559
2017-08-15 2017-08-11 1.690 801,987 -8,699 0.09% 1,355,340
2017-08-09 2017-08-07 1.782 810,686 -86,983 0.09% 1,444,601
2017-07-27 2017-07-25 1.759 897,669 +8,698 0.10% 1,578,960
2017-07-26 2017-07-24 1.782 888,971 -8,698 0.10% 1,584,101
2017-07-19 2017-07-17 1.724 897,669 -41,752 0.10% 1,548,000
2017-07-06 2017-07-04 1.667 939,421 +26,095 0.11% 1,566,000
2017-06-29 2017-06-27 1.667 913,326 +52,190 0.11% 1,522,500
2017-06-27 2017-06-23 1.690 861,136 +8,698 0.10% 1,455,300
2017-06-22 2017-06-20 1.724 852,438 -8,698 0.10% 1,470,001
2017-06-20 2017-06-16 1.790 861,136 +25,834 0.10% 1,541,134
2017-06-16 2017-06-14 1.802 835,302 -21,937 0.10% 1,504,800
2017-06-14 2017-06-12 1.778 857,239 +8,437 0.10% 1,524,000
2017-05-25 2017-05-23 1.742 848,802 -25,312 0.10% 1,478,821
2017-05-23 2017-05-19 1.742 874,114 -25,312 0.10% 1,522,920
2017-05-22 2017-05-18 1.742 899,426 +8,437 0.11% 1,567,020
2017-05-19 2017-05-17 1.778 890,989 +50,625 0.11% 1,584,001
2017-05-17 2017-05-15 1.813 840,364 -65,812 0.10% 1,523,880
2017-05-15 2017-05-11 1.790 906,176 -1,687 0.11% 1,621,740
2017-05-12 2017-05-10 1.790 907,863 +16,874 0.11% 1,624,759
2017-05-11 2017-05-09 1.802 890,989 +50,625 0.11% 1,605,121
2017-04-13 2017-04-11 1.956 840,364 -16,875 0.10% 1,643,399
2017-04-12 2017-04-10 1.944 857,239 +16,875 0.10% 1,666,240
2017-04-11 2017-04-07 1.967 840,364 -16,875 0.10% 1,653,359
2017-04-05 2017-03-31 1.944 857,239 +16,875 0.10% 1,666,240
2017-04-03 2017-03-30 2.003 840,364 +16,875 0.10% 1,683,239
2017-03-31 2017-03-29 2.003 823,489 -33,750 0.10% 1,649,439
2017-03-29 2017-03-27 1.967 857,239 -6,750 0.10% 1,686,560
2017-03-28 2017-03-24 2.003 863,989 +16,875 0.10% 1,730,560
2017-03-27 2017-03-23 2.050 847,114 -1,688 0.10% 1,736,920
2017-03-23 2017-03-21 2.086 848,802 +156,936 0.10% 1,770,561
2017-03-22 2017-03-20 2.027 691,866 +8,437 0.08% 1,402,200
2017-03-21 2017-03-17 2.003 683,429 +3,375 0.08% 1,368,900
2017-03-20 2017-03-16 2.027 680,054 -10,125 0.08% 1,378,260
2017-03-17 2017-03-15 1.920 690,179 +16,875 0.08% 1,325,161
2017-03-14 2017-03-10 1.873 673,304 -16,875 0.08% 1,260,840
2017-03-13 2017-03-09 1.873 690,179 +16,875 0.08% 1,292,441
2017-03-10 2017-03-08 1.908 673,304 -16,875 0.08% 1,284,780
2017-03-08 2017-03-06 1.873 690,179 +16,875 0.08% 1,292,441
2017-03-07 2017-03-03 1.896 673,304 -8,437 0.08% 1,276,800
2017-02-28 2017-02-24 1.979 681,741 -33,750 0.08% 1,349,359
2017-02-27 2017-02-23 2.015 715,491 -60,749 0.09% 1,441,600
2017-02-24 2017-02-22 1.944 776,240 +42,187 0.09% 1,508,800
2017-02-22 2017-02-20 1.944 734,053 +50,624 0.09% 1,426,800
2017-02-17 2017-02-15 1.956 683,429 +25,312 0.08% 1,336,500
2017-02-15 2017-02-13 1.979 658,117 -8,437 0.08% 1,302,601
2017-02-14 2017-02-10 1.920 666,554 -25,312 0.08% 1,279,800
2017-02-02 2017-01-27 1.802 691,866 -16,875 0.08% 1,246,400
2017-01-25 2017-01-23 1.790 708,741 +16,875 0.09% 1,268,400
2017-01-23 2017-01-19 1.754 691,866 -42,187 0.08% 1,213,600
2017-01-20 2017-01-18 1.778 734,053 +50,624 0.09% 1,305,000
2017-01-19 2017-01-17 1.730 683,429 +10,125 0.08% 1,182,600
2017-01-11 2017-01-09 1.707 673,304 +16,875 0.08% 1,149,120
2016-12-08 2016-12-06 1.861 656,429 -16,875 0.08% 1,221,460
2016-12-05 2016-12-01 1.873 673,304 +25,312 0.08% 1,260,840
2016-12-02 2016-11-30 1.884 647,992 +13,500 0.08% 1,221,121
2016-12-01 2016-11-29 1.896 634,492 +3,375 0.08% 1,203,200
2016-11-29 2016-11-25 1.884 631,117 -25,312 0.08% 1,189,320
2016-11-28 2016-11-24 1.861 656,429 +25,312 0.08% 1,221,460
2016-11-25 2016-11-23 1.884 631,117 -16,875 0.08% 1,189,320
2016-11-22 2016-11-18 1.896 647,992 +16,875 0.08% 1,228,801
2016-11-14 2016-11-10 1.944 631,117 -8,437 0.08% 1,226,720
2016-11-11 2016-11-09 1.896 639,554 -3,375 0.08% 1,212,799
2016-11-09 2016-11-07 1.979 642,929 -1,688 0.08% 1,272,539
2016-11-04 2016-11-02 1.979 644,617 -8,437 0.08% 1,275,880
2016-11-01 2016-10-28 2.039 653,054 +16,875 0.08% 1,331,280
2016-10-31 2016-10-27 2.074 636,179 +28,687 0.08% 1,319,499
2016-10-28 2016-10-26 2.074 607,492 +16,875 0.07% 1,260,000
2016-10-27 2016-10-25 2.122 590,617 -20,250 0.07% 1,252,999
2016-10-25 2016-10-20 1.920 610,867 +16,875 0.07% 1,172,880
2016-10-20 2016-10-18 1.920 593,992 +1,687 0.07% 1,140,479
2016-10-12 2016-10-07 1.944 592,305 -37,124 0.07% 1,151,280
2016-10-11 2016-10-06 1.944 629,429 -16,875 0.08% 1,223,439
2016-09-14 2016-09-12 1.873 646,304 +16,875 0.08% 1,210,280
2016-09-13 2016-09-09 1.967 629,429 +65,811 0.08% 1,238,359
2016-09-01 2016-08-30 1.837 563,618 -16,875 0.07% 1,035,400
2016-08-29 2016-08-25 1.837 580,493 +16,875 0.07% 1,066,401
2016-08-26 2016-08-24 1.849 563,618 -15,187 0.07% 1,042,080
2016-08-23 2016-08-19 1.873 578,805 -8,437 0.07% 1,083,880
2016-08-19 2016-08-17 1.920 587,242 -33,750 0.07% 1,127,519
2016-08-18 2016-08-16 1.979 620,992 -143,436 0.07% 1,229,120
2016-08-17 2016-08-15 1.896 764,428 +114,749 0.09% 1,449,601
2016-08-16 2016-08-12 1.849 649,679 -6,750 0.08% 1,201,200
2016-08-15 2016-08-11 1.813 656,429 +84,374 0.08% 1,190,340
2016-08-12 2016-08-10 1.813 572,055 -84,374 0.07% 1,037,340
2016-08-11 2016-08-09 1.825 656,429 +42,187 0.08% 1,198,120
2016-08-09 2016-08-05 1.790 614,242 -42,187 0.07% 1,099,280
2016-08-08 2016-08-04 1.778 656,429 +42,187 0.08% 1,167,000
2016-08-04 2016-08-01 1.790 614,242 +42,187 0.07% 1,099,280
2016-08-03 2016-07-29 1.754 572,055 -16,875 0.07% 1,003,440
2016-07-28 2016-07-26 1.813 588,930 -33,750 0.07% 1,067,940
2016-07-27 2016-07-25 1.802 622,680 +50,625 0.07% 1,121,761
2016-07-25 2016-07-21 1.802 572,055 -16,875 0.07% 1,030,560
2016-07-20 2016-07-18 1.813 588,930 -16,875 0.07% 1,067,940
2016-07-14 2016-07-12 1.790 605,805 +16,875 0.07% 1,084,180
2016-07-12 2016-07-08 1.778 588,930 -25,312 0.07% 1,047,000
2016-07-11 2016-07-07 1.766 614,242 +33,749 0.07% 1,084,720
2016-07-05 2016-06-30 1.802 580,493 -8,437 0.07% 1,045,761
2016-07-04 2016-06-29 1.766 588,930 +8,437 0.07% 1,040,020
2016-06-30 2016-06-28 1.754 580,493 -8,437 0.07% 1,018,241
2016-06-27 2016-06-23 1.802 588,930 +8,437 0.07% 1,060,960
2016-06-23 2016-06-21 1.754 580,493 -8,437 0.07% 1,018,241
2016-06-21 2016-06-17 1.812 588,930 -8,437 0.07% 1,067,145
2016-06-20 2016-06-16 1.812 597,367 +19,091 0.07% 1,082,433
2016-06-17 2016-06-15 1.800 578,276 +8,168 0.07% 1,040,760
2016-06-08 2016-06-06 1.898 570,108 -8,168 0.07% 1,081,900
2016-06-07 2016-06-03 1.849 578,276 +8,168 0.07% 1,069,080
2016-06-03 2016-06-01 1.812 570,108 -8,168 0.07% 1,033,040
2016-05-30 2016-05-26 1.763 578,276 +8,168 0.07% 1,019,520
2016-05-27 2016-05-25 1.788 570,108 -8,168 0.07% 1,019,080
2016-05-17 2016-05-13 1.775 578,276 -8,168 0.07% 1,026,600
2016-05-10 2016-05-06 1.836 586,444 -16,335 0.07% 1,077,001
2016-05-09 2016-05-05 1.922 602,779 +40,839 0.07% 1,158,660
2016-05-06 2016-05-04 1.934 561,940 +8,167 0.07% 1,087,039
2016-05-05 2016-05-03 1.971 553,773 -8,167 0.07% 1,091,581
2016-05-03 2016-04-28 2.008 561,940 -9,802 0.07% 1,128,319
2016-04-28 2016-04-26 1.996 571,742 -40,838 0.07% 1,141,001
2016-04-27 2016-04-25 2.020 612,580 +40,838 0.08% 1,237,499
2016-04-26 2016-04-22 2.032 571,742 +9,802 0.07% 1,162,001
2016-04-25 2016-04-21 2.032 561,940 -53,907 0.07% 1,142,079
2016-04-22 2016-04-20 2.020 615,847 +13,068 0.08% 1,244,099
2016-04-21 2016-04-19 2.081 602,779 -40,839 0.07% 1,254,600
2016-04-20 2016-04-18 2.045 643,618 +22,870 0.08% 1,315,961
2016-04-19 2016-04-15 2.069 620,748 +1,633 0.08% 1,284,400
2016-04-18 2016-04-14 2.118 619,115 +16,336 0.08% 1,311,341
2016-04-15 2016-04-13 2.167 602,779 -8,168 0.07% 1,306,260
2016-04-14 2016-04-12 2.094 610,947 -16,335 0.08% 1,279,080
2016-04-13 2016-04-11 2.057 627,282 -32,671 0.08% 1,290,239
2016-04-12 2016-04-08 1.934 659,953 +16,335 0.08% 1,276,640
2016-04-11 2016-04-07 1.934 643,618 +8,168 0.08% 1,245,041
2016-04-08 2016-04-06 1.971 635,450 +32,671 0.08% 1,252,580
2016-04-07 2016-04-05 1.934 602,779 +40,839 0.07% 1,166,040
2016-04-06 2016-04-01 1.947 561,940 -8,168 0.07% 1,093,919
2016-03-24 2016-03-22 1.947 570,108 -8,168 0.07% 1,109,820
2016-03-22 2016-03-18 1.898 578,276 +3,267 0.07% 1,097,400
2016-03-21 2016-03-17 1.885 575,009 -3,267 0.07% 1,084,161
2016-03-16 2016-03-14 1.910 578,276 +16,336 0.07% 1,104,480
2016-03-15 2016-03-11 1.898 561,940 -19,603 0.07% 1,066,399
2016-03-10 2016-03-08 1.885 581,543 +8,168 0.07% 1,096,480
2016-03-09 2016-03-07 1.934 573,375 -4,901 0.07% 1,109,160
2016-03-08 2016-03-04 1.922 578,276 -8,168 0.07% 1,111,560
2016-03-07 2016-03-03 1.873 586,444 +8,168 0.07% 1,098,541
2016-03-04 2016-03-02 1.873 578,276 -19,602 0.07% 1,083,240
2016-03-03 2016-03-01 1.775 597,878 -16,336 0.07% 1,061,399
2016-03-02 2016-02-29 1.726 614,214 +16,336 0.08% 1,060,320
2016-03-01 2016-02-26 1.800 597,878 -6,535 0.07% 1,076,039
2016-02-29 2016-02-25 1.763 604,413 +14,702 0.07% 1,065,601
2016-02-26 2016-02-24 1.836 589,711 +3,267 0.07% 1,083,001
2016-02-25 2016-02-23 1.836 586,444 +24,504 0.07% 1,077,001
2016-02-23 2016-02-19 1.800 561,940 -14,702 0.07% 1,011,359
2016-02-22 2016-02-18 1.788 576,642 +14,702 0.07% 1,030,759
2016-02-19 2016-02-17 1.751 561,940 -24,504 0.07% 983,839
2016-02-18 2016-02-16 1.775 586,444 +17,969 0.07% 1,041,101
2016-02-16 2016-02-12 1.653 568,475 +4,901 0.07% 939,601
2016-02-12 2016-02-05 1.714 563,574 +9,801 0.07% 966,000
2016-02-02 2016-01-29 1.665 553,773 -22,869 0.07% 922,081
2016-02-01 2016-01-28 1.604 576,642 +6,534 0.07% 924,860
2016-01-29 2016-01-27 1.628 570,108 +16,335 0.07% 928,340
2016-01-21 2016-01-19 1.910 553,773 -8,167 0.07% 1,057,681
2016-01-20 2016-01-18 1.849 561,940 -8,168 0.07% 1,038,879
2016-01-19 2016-01-15 1.861 570,108 +49,006 0.07% 1,060,960
2016-01-14 2016-01-12 1.996 521,102 -16,335 0.06% 1,039,941
2016-01-13 2016-01-11 1.983 537,437 +16,335 0.07% 1,065,960
2016-01-08 2016-01-06 2.204 521,102 -8,167 0.06% 1,148,401
2016-01-07 2016-01-05 2.216 529,269 -35,938 0.07% 1,172,879
2016-01-06 2016-01-04 2.179 565,207 +8,167 0.07% 1,231,759
2016-01-05 2015-12-31 2.314 557,040 -16,335 0.07% 1,288,981
2016-01-04 2015-12-29 2.302 573,375 -4,901 0.07% 1,319,760
2015-12-29 2015-12-24 2.253 578,276 +16,336 0.07% 1,302,720
2015-12-23 2015-12-21 2.253 561,940 -34,305 0.07% 1,265,919
2015-12-22 2015-12-18 2.204 596,245 +42,472 0.07% 1,314,000
2015-12-21 2015-12-17 2.265 553,773 +32,671 0.07% 1,254,301
2015-12-18 2015-12-16 2.277 521,102 -27,770 0.06% 1,186,681
2015-12-17 2015-12-15 2.179 548,872 +16,336 0.07% 1,196,160
2015-12-16 2015-12-14 2.228 532,536 +29,403 0.07% 1,186,639
2015-12-15 2015-12-11 2.216 503,133 -29,403 0.06% 1,114,961
2015-12-14 2015-12-10 2.265 532,536 +11,434 0.07% 1,206,199
2015-12-10 2015-12-08 2.314 521,102 -37,571 0.06% 1,205,821
2015-12-09 2015-12-07 2.363 558,673 +40,838 0.07% 1,320,119
2015-12-08 2015-12-04 2.375 517,835 -31,037 0.06% 1,229,961
2015-12-04 2015-12-02 2.412 548,872 -83,311 0.07% 1,323,840
2015-12-03 2015-12-01 2.412 632,183 +122,516 0.08% 1,524,780
2015-12-02 2015-11-30 2.387 509,667 +4,901 0.06% 1,216,800
2015-12-01 2015-11-27 2.436 504,766 +6,534 0.06% 1,229,820
2015-11-30 2015-11-26 2.510 498,232 -8,168 0.06% 1,250,500
2015-11-27 2015-11-25 2.485 506,400 +21,236 0.06% 1,258,601
2015-11-25 2015-11-23 2.534 485,164 -81,677 0.06% 1,229,581
2015-11-24 2015-11-20 2.596 566,841 -3,267 0.07% 1,471,280
2015-11-23 2015-11-19 2.522 570,108 +49,006 0.07% 1,437,880
2015-11-20 2015-11-18 2.473 521,102 -4,900 0.06% 1,288,761
2015-11-19 2015-11-17 2.534 526,002 -21,236 0.07% 1,333,079
2015-11-18 2015-11-16 2.498 547,238 +52,273 0.07% 1,366,799
2015-11-17 2015-11-13 2.608 494,965 +50,640 0.06% 1,290,780
2015-11-16 2015-11-12 2.669 444,325 -71,876 0.06% 1,185,920
2015-11-13 2015-11-11 2.632 516,201 +39,205 0.06% 1,358,800
2015-11-12 2015-11-10 2.681 476,996 +8,168 0.06% 1,278,960
2015-11-11 2015-11-09 2.767 468,828 +42,472 0.06% 1,297,240
2015-11-10 2015-11-06 2.804 426,356 -29,404 0.05% 1,195,380
2015-11-09 2015-11-05 2.730 455,760 -444,325 0.06% 1,244,341
2015-11-06 2015-11-04 2.755 900,085 +331,610 0.11% 2,479,501
2015-11-04 2015-11-02 2.412 568,475 -8,167 0.07% 1,371,121
2015-11-03 2015-10-30 2.424 576,642 +8,167 0.07% 1,397,879
2015-10-30 2015-10-28 2.424 568,475 +8,168 0.07% 1,378,081
2015-10-29 2015-10-27 2.534 560,307 +8,168 0.07% 1,420,020
2015-10-28 2015-10-26 2.620 552,139 -24,503 0.07% 1,446,640
2015-10-27 2015-10-23 2.645 576,642 +24,503 0.07% 1,524,959
2015-10-22 2015-10-19 2.718 552,139 -8,168 0.07% 1,500,720
2015-10-20 2015-10-16 2.669 560,307 -53,907 0.07% 1,495,481
2015-10-19 2015-10-15 2.706 614,214 +1,634 0.08% 1,661,920
2015-10-16 2015-10-14 2.657 612,580 +39,205 0.08% 1,627,499
2015-10-15 2015-10-13 2.742 573,375 +1,633 0.07% 1,572,479
2015-10-14 2015-10-12 2.608 571,742 +11,435 0.07% 1,491,001
2015-10-09 2015-10-07 2.436 560,307 -16,335 0.07% 1,365,140
2015-10-07 2015-10-05 2.326 576,642 -40,839 0.07% 1,341,399
2015-10-06 2015-10-02 2.363 617,481 +8,168 0.08% 1,459,080
2015-10-02 2015-09-29 2.241 609,313 +24,503 0.08% 1,365,179
2015-09-30 2015-09-25 2.314 584,810 +16,335 0.07% 1,353,240
2015-09-29 2015-09-24 2.314 568,475 +32,671 0.07% 1,315,441
2015-09-25 2015-09-23 2.289 535,804 +8,168 0.07% 1,226,721
2015-09-23 2015-09-21 2.387 527,636 -8,168 0.07% 1,259,700
2015-09-21 2015-09-17 2.302 535,804 -17,969 0.07% 1,233,281
2015-09-18 2015-09-16 2.314 553,773 +3,267 0.07% 1,281,421
2015-09-17 2015-09-15 2.265 550,506 -1,633 0.07% 1,246,901
2015-09-16 2015-09-14 2.253 552,139 +8,168 0.07% 1,243,840
2015-09-15 2015-09-11 2.314 543,971 -8,168 0.07% 1,258,739
2015-09-14 2015-09-10 2.302 552,139 +32,671 0.07% 1,270,880
2015-09-11 2015-09-09 2.363 519,468 +29,404 0.06% 1,227,480
2015-09-10 2015-09-08 2.314 490,064 -8,168 0.06% 1,133,999
2015-08-31 2015-08-27 2.400 498,232 -21,236 0.06% 1,195,600
2015-08-28 2015-08-26 2.143 519,468 +4,901 0.06% 1,113,000
2015-08-27 2015-08-25 2.118 514,567 +8,167 0.06% 1,089,899
2015-08-26 2015-08-24 2.302 506,400 -17,969 0.06% 1,165,601
2015-08-25 2015-08-21 2.645 524,369 -22,869 0.07% 1,386,721
2015-08-24 2015-08-20 2.816 547,238 +14,702 0.07% 1,540,999
2015-08-21 2015-08-19 2.926 532,536 -29,404 0.07% 1,558,279
2015-08-20 2015-08-18 2.951 561,940 +8,167 0.07% 1,658,079
2015-08-19 2015-08-17 3.073 553,773 -35,938 0.07% 1,701,781
2015-08-18 2015-08-14 3.012 589,711 -22,869 0.07% 1,776,121
2015-08-17 2015-08-13 3.000 612,580 -19,603 0.08% 1,837,499
2015-08-14 2015-08-12 2.902 632,183 -17,969 0.08% 1,834,380
2015-08-13 2015-08-11 3.012 650,152 +151,920 0.08% 1,958,160
2015-08-12 2015-08-10 3.183 498,232 +40,839 0.06% 1,586,000
2015-08-11 2015-08-07 3.049 457,393 -16,336 0.06% 1,394,399
2015-08-05 2015-08-03 2.742 473,729 -81,677 0.06% 1,299,201
2015-08-03 2015-07-30 2.926 555,406 -40,839 0.07% 1,625,200
2015-07-31 2015-07-29 3.012 596,245 +35,938 0.07% 1,795,800
2015-07-30 2015-07-28 2.914 560,307 +8,168 0.07% 1,632,681
2015-07-29 2015-07-27 2.914 552,139 +45,739 0.07% 1,608,880
2015-07-28 2015-07-24 3.159 506,400 -8,167 0.06% 1,599,601
2015-07-27 2015-07-23 3.159 514,567 +8,167 0.06% 1,625,398
2015-07-23 2015-07-21 3.281 506,400 -16,335 0.06% 1,661,601
2015-07-21 2015-07-17 3.342 522,735 -13,069 0.06% 1,747,199
2015-07-20 2015-07-16 3.098 535,804 +42,473 0.07% 1,659,681
2015-07-17 2015-07-15 3.024 493,331 -42,473 0.06% 1,491,879
2015-07-16 2015-07-14 3.183 535,804 +24,504 0.07% 1,705,601
2015-07-15 2015-07-13 3.428 511,300 +40,838 0.06% 1,752,799
2015-07-14 2015-07-10 3.257 470,462 -140,485 0.06% 1,532,161
2015-07-13 2015-07-09 2.865 610,947 +151,920 0.08% 1,750,321
2015-07-10 2015-07-08 2.228 459,027 -57,174 0.06% 1,022,840
2015-07-08 2015-07-06 2.791 516,201 +24,503 0.06% 1,440,960
2015-07-03 2015-06-30 3.832 491,698 -8,168 0.06% 1,884,261
2015-07-02 2015-06-29 3.563 499,866 -57,174 0.06% 1,780,922
2015-06-30 2015-06-26 3.967 557,040 +24,504 0.07% 2,209,681
2015-06-29 2015-06-25 4.126 532,536 +40,838 0.07% 2,197,238
2015-06-25 2015-06-23 4.224 491,698 -58,808 0.06% 2,076,901
2015-06-24 2015-06-22 4.089 550,506 -35,938 0.07% 2,251,162
2015-06-23 2015-06-19 4.065 586,444 +9,802 0.07% 2,383,762
2015-06-22 2015-06-18 4.224 576,642 +24,503 0.07% 2,435,699
2015-06-19 2015-06-17 4.469 552,139 +68,609 0.07% 2,467,400
2015-06-18 2015-06-16 4.344 483,530 +81,677 0.06% 2,100,239
2015-06-17 2015-06-15 4.469 401,853 +8,802 0.05% 1,795,772
2015-06-15 2015-06-11 4.369 393,051 +15,977 0.05% 1,717,079
2015-06-12 2015-06-10 4.394 377,074 +7,989 0.05% 1,656,722
2015-06-11 2015-06-09 4.369 369,085 -119,832 0.05% 1,612,381
2015-06-10 2015-06-08 4.669 488,917 +7,988 0.06% 2,282,758
2015-06-09 2015-06-05 4.744 480,929 +79,889 0.06% 2,281,582
2015-06-05 2015-06-03 4.932 401,040 +7,989 0.05% 1,977,879
2015-06-04 2015-06-02 4.957 393,051 -9,587 0.05% 1,948,318
2015-06-03 2015-06-01 5.070 402,638 +33,553 0.05% 2,041,200
2015-06-02 2015-05-29 5.007 369,085 -39,944 0.05% 1,848,001
2015-06-01 2015-05-28 5.032 409,029 +35,151 0.05% 2,058,240
2015-05-29 2015-05-27 5.107 373,878 -87,877 0.05% 1,909,440
2015-05-28 2015-05-26 5.107 461,755 +79,888 0.06% 2,358,238
2015-05-26 2015-05-21 4.682 381,867 -71,900 0.05% 1,787,720
2015-05-21 2015-05-19 4.556 453,767 +47,934 0.06% 2,067,522
2015-05-20 2015-05-18 4.581 405,833 +68,704 0.05% 1,859,278
2015-05-18 2015-05-14 4.682 337,129 -47,933 0.04% 1,578,278
2015-05-15 2015-05-13 4.456 385,062 +47,933 0.05% 1,715,918
2015-05-14 2015-05-12 4.669 337,129 +7,988 0.04% 1,574,058
2015-05-13 2015-05-11 4.894 329,141 -70,301 0.04% 1,610,922
2015-05-12 2015-05-08 4.581 399,442 +68,704 0.05% 1,829,998
2015-05-11 2015-05-07 4.118 330,738 +1,597 0.04% 1,362,059
2015-05-08 2015-05-06 4.494 329,141 -14,379 0.04% 1,479,082
2015-05-07 2015-05-05 4.819 343,520 -7,989 0.04% 1,655,498
2015-05-05 2015-04-30 5.357 351,509 -47,933 0.04% 1,883,198
2015-05-04 2015-04-29 5.370 399,442 -150,191 0.05% 2,144,998
2015-04-28 2015-04-24 5.545 549,633 +47,933 0.07% 3,047,842
2015-04-27 2015-04-23 5.796 501,700 +1,598 0.06% 2,907,642
2015-04-24 2015-04-22 5.896 500,102 +159,777 0.06% 2,948,461
2015-04-23 2015-04-21 5.620 340,325 -35,151 0.04% 1,912,740
2015-04-22 2015-04-20 5.545 375,476 +6,391 0.05% 2,082,101
2015-04-21 2015-04-17 6.196 369,085 +15,978 0.05% 2,286,901
2015-04-20 2015-04-16 6.246 353,107 +9,587 0.04% 2,205,580
2015-04-17 2015-04-15 5.933 343,520 -97,464 0.04% 2,038,197
2015-04-16 2015-04-14 6.134 440,984 +81,486 0.06% 2,704,798
2015-04-14 2015-04-10 5.132 359,498 -3,196 0.05% 1,844,999
2015-04-13 2015-04-09 4.757 362,694 +23,967 0.05% 1,725,201
2015-04-10 2015-04-08 4.018 338,727 -86,280 0.04% 1,361,039
2015-04-09 2015-04-02 3.017 425,007 -143,799 0.05% 1,282,121
2015-04-08 2015-04-01 2.942 568,806 -15,978 0.07% 1,673,200
2015-04-02 2015-03-31 2.754 584,784 +159,777 0.07% 1,610,401
2015-04-01 2015-03-30 2.766 425,007 +148,593 0.05% 1,175,721
2015-03-30 2015-03-26 2.516 276,414 +9,586 0.04% 695,460
2015-03-25 2015-03-23 2.616 266,828 -19,173 0.03% 698,061
2015-03-24 2015-03-20 2.629 286,001 -39,944 0.04% 751,801
2015-03-23 2015-03-19 2.503 325,945 +39,944 0.04% 816,000
2015-03-12 2015-03-10 2.391 286,001 +1,598 0.04% 683,781
2015-03-03 2015-02-27 2.391 284,403 -79,888 0.04% 679,960
2015-03-02 2015-02-26 2.353 364,291 +79,888 0.05% 857,279
2015-02-25 2015-02-23 2.316 284,403 -79,888 0.04% 658,600
2015-02-24 2015-02-18 2.328 364,291 +39,944 0.05% 848,159
2015-02-23 2015-02-16 2.291 324,347 +39,944 0.04% 742,979
2015-02-17 2015-02-13 2.303 284,403 -39,944 0.04% 655,040
2015-02-16 2015-02-12 2.291 324,347 +39,944 0.04% 742,979
2015-02-12 2015-02-10 2.278 284,403 -3,196 0.04% 647,920
2015-01-30 2015-01-28 2.466 287,599 -12,782 0.04% 709,201
2015-01-28 2015-01-26 2.391 300,381 -27,162 0.04% 718,161
2015-01-26 2015-01-22 2.416 327,543 +3,196 0.04% 791,301
2015-01-13 2015-01-09 2.591 324,347 +7,989 0.04% 840,419
2015-01-09 2015-01-07 2.591 316,358 +7,988 0.04% 819,719
2015-01-07 2015-01-05 2.604 308,370 -71,899 0.04% 802,881
2015-01-06 2015-01-02 2.516 380,269 +79,888 0.05% 956,760
2014-12-29 2014-12-22 2.516 300,381 -455,364 0.04% 755,761
2014-12-23 2014-12-19 2.641 755,745 +15,978 0.10% 1,996,060
2014-12-22 2014-12-18 2.641 739,767 -15,978 0.09% 1,953,859
2014-12-19 2014-12-17 2.654 755,745 +31,955 0.10% 2,005,520
2014-12-18 2014-12-16 2.741 723,790 -57,519 0.09% 1,984,141
2014-12-17 2014-12-15 2.741 781,309 -33,553 0.10% 2,141,819
2014-12-16 2014-12-12 2.866 814,862 +91,072 0.10% 2,335,799
2014-12-15 2014-12-11 3.079 723,790 -31,955 0.09% 2,228,761
2014-12-12 2014-12-10 2.854 755,745 +31,955 0.10% 2,156,880
2014-12-11 2014-12-09 2.691 723,790 -63,910 0.09% 1,947,901
2014-12-10 2014-12-08 2.704 787,700 +551,230 0.10% 2,129,759
2014-12-02 2014-11-28 2.729 236,470 -23,966 0.03% 645,280
2014-11-26 2014-11-24 2.766 260,436 -1,598 0.03% 720,459
2014-11-25 2014-11-21 2.791 262,034 -95,866 0.03% 731,439
2014-11-24 2014-11-20 2.641 357,900 +95,866 0.05% 945,279
2014-11-19 2014-11-17 2.754 262,034 -119,833 0.03% 721,599
2014-11-18 2014-11-14 2.954 381,867 +17,576 0.05% 1,128,080
2014-11-17 2014-11-13 3.004 364,291 +62,313 0.05% 1,094,399
2014-11-14 2014-11-12 2.942 301,978 -81,487 0.04% 888,299
2014-11-13 2014-11-11 2.929 383,465 -333,934 0.05% 1,123,201
2014-11-12 2014-11-10 2.816 717,399 +54,325 0.09% 2,020,501
2014-11-11 2014-11-07 2.641 663,074 +185,341 0.08% 1,751,299
2014-11-10 2014-11-06 2.666 477,733 +119,833 0.06% 1,273,740
2014-11-07 2014-11-05 2.654 357,900 -39,945 0.05% 949,759
2014-11-06 2014-11-04 2.616 397,845 -2,396,654 0.05% 1,040,821
2014-11-05 2014-11-03 2.704 2,794,499 +2,131,425 0.35% 7,555,680
2014-11-03 2014-10-30 2.591 663,074 -23,967 0.08% 1,718,099
2014-10-31 2014-10-29 2.654 687,041 -39,944 0.09% 1,823,200
2014-10-29 2014-10-27 2.641 726,985 +359,498 0.09% 1,920,100
2014-10-28 2014-10-24 2.666 367,487 -11,184 0.05% 979,800
2014-10-24 2014-10-22 2.591 378,671 +79,888 0.05% 981,179
2014-10-23 2014-10-21 2.666 298,783 -103,855 0.04% 796,620
2014-10-22 2014-10-20 2.666 402,638 +103,855 0.05% 1,073,520
2014-10-21 2014-10-17 2.491 298,783 -110,246 0.04% 744,260
2014-10-20 2014-10-16 2.466 409,029 +7,989 0.05% 1,008,640
2014-10-15 2014-10-13 2.554 401,040 -17,576 0.05% 1,024,080
2014-10-14 2014-10-10 2.666 418,616 +23,967 0.05% 1,116,121
2014-10-13 2014-10-09 2.654 394,649 +132,615 0.05% 1,047,280
2014-10-10 2014-10-08 2.554 262,034 -11,185 0.03% 669,119
2014-10-09 2014-10-07 2.503 273,219 -38,346 0.03% 684,001
2014-10-07 2014-10-03 2.328 311,565 -55,922 0.04% 725,400
2014-09-30 2014-09-26 2.328 367,487 -11,184 0.05% 855,600
2014-09-29 2014-09-25 2.253 378,671 -23,967 0.05% 853,199
2014-09-26 2014-09-24 2.253 402,638 +35,151 0.05% 907,200
2014-09-16 2014-09-12 2.203 367,487 -15,978 0.05% 809,600
2014-09-15 2014-09-11 2.178 383,465 -39,944 0.05% 835,201
2014-08-15 2014-08-13 1.840 423,409 -23,966 0.05% 779,100
2014-08-13 2014-08-11 1.790 447,375 -7,989 0.06% 800,799
2014-08-11 2014-08-07 1.790 455,364 +23,966 0.06% 815,099
2014-07-31 2014-07-29 1.815 431,398 -15,977 0.05% 783,000
2014-07-30 2014-07-28 1.840 447,375 +7,988 0.06% 823,199
2014-07-24 2014-07-22 1.727 439,387 -59,117 0.06% 759,001
2014-07-21 2014-07-17 1.615 498,504 -39,944 0.06% 804,960
2014-07-18 2014-07-16 1.640 538,448 +31,955 0.07% 882,939
2014-07-17 2014-07-15 1.590 506,493 -83,084 0.06% 805,180
2014-07-15 2014-07-11 1.515 589,577 -39,944 0.07% 892,980
2014-07-10 2014-07-08 1.502 629,521 +39,944 0.08% 945,600
2014-07-07 2014-07-03 1.540 589,577 +182,146 0.07% 907,740
2014-07-04 2014-07-02 1.502 407,431 +19,173 0.05% 612,000
2014-06-30 2014-06-26 1.465 388,258 -31,955 0.05% 568,620
2014-06-26 2014-06-24 1.440 420,213 +7,988 0.05% 604,899
2014-06-25 2014-06-23 1.414 412,225 +31,956 0.05% 583,081
2014-06-24 2014-06-20 1.477 380,269 -39,944 0.05% 561,680
2014-06-16 2014-06-12 1.594 420,213 +31,760 0.05% 669,826
2014-06-11 2014-06-09 1.594 388,453 +30,113 0.05% 619,200
2014-06-10 2014-06-06 1.594 358,340 +19,573 0.05% 571,200
2014-05-21 2014-05-19 1.474 338,767 -15,056 0.05% 499,500
2014-05-09 2014-05-07 1.488 353,823 -45,169 0.05% 526,399
2014-04-30 2014-04-28 1.528 398,992 -75,282 0.05% 609,499
2014-04-29 2014-04-25 1.567 474,274 +75,282 0.06% 743,400
2014-04-07 2014-04-03 1.435 398,992 -15,057 0.05% 572,399
2014-04-03 2014-04-01 1.408 414,049 -30,112 0.06% 583,000
2014-04-01 2014-03-28 1.381 444,161 -7,528 0.06% 613,600
2014-03-28 2014-03-26 1.381 451,689 -37,641 0.06% 623,999
2014-03-24 2014-03-20 1.328 489,330 +37,641 0.07% 650,000
2014-03-18 2014-03-14 1.342 451,689 +15,056 0.06% 605,999
2014-03-10 2014-03-06 1.395 436,633 -15,056 0.06% 609,000
2014-03-04 2014-02-28 1.368 451,689 +15,056 0.06% 617,999
2014-02-20 2014-02-18 1.435 436,633 +15,056 0.06% 626,400
2014-02-19 2014-02-17 1.435 421,577 +22,585 0.06% 604,800
2013-11-26 2013-11-22 1.541 398,992 -7,529 0.05% 614,799
2013-11-22 2013-11-20 1.567 406,521 +7,529 0.05% 637,201
2013-09-16 2013-09-12 1.381 398,992 -15,057 0.05% 551,200
2013-09-10 2013-09-06 1.381 414,049 -13,550 0.06% 572,000
2013-09-03 2013-08-30 1.368 427,599 -37,641 0.06% 585,040
2013-09-02 2013-08-29 1.355 465,240 +37,641 0.06% 630,360
2013-08-07 2013-08-05 1.288 427,599 +10,539 0.06% 550,960
2013-07-23 2013-07-19 1.262 417,060 +37,641 0.06% 526,300
2013-06-10 2013-06-06 1.328 379,419 -3,011 0.05% 504,000
2013-06-06 2013-06-04 1.546 382,430 +15,056 0.05% 591,140
2013-06-05 2013-06-03 1.532 367,374 -151,624 0.05% 562,658
2013-05-29 2013-05-27 1.546 518,998 -8,462 0.07% 802,240
2013-04-30 2013-04-26 1.475 527,460 -19,745 0.08% 777,920
2013-03-05 2013-03-01 1.475 547,205 +28,207 0.08% 807,041
2013-02-20 2013-02-18 1.560 518,998 -14,103 0.07% 809,600
2013-01-08 2013-01-04 1.560 533,101 -21,155 0.08% 831,600
2013-01-04 2013-01-02 1.532 554,256 +42,310 0.08% 848,880
2013-01-02 2012-12-27 1.461 511,946 +21,154 0.07% 747,779
2012-12-20 2012-12-18 1.390 490,792 +42,310 0.07% 682,080
2012-11-30 2012-11-28 1.262 448,482 -282,064 0.06% 566,040
2012-11-15 2012-11-13 1.262 730,546 +56,413 0.10% 922,040
2012-11-07 2012-11-05 1.333 674,133 -56,413 0.10% 898,639
2012-11-06 2012-11-02 1.319 730,546 +56,413 0.10% 963,480
2012-10-30 2012-10-26 1.276 674,133 +42,309 0.10% 860,400
2012-10-25 2012-10-22 1.276 631,824 -21,155 0.09% 806,400
2012-10-22 2012-10-18 1.290 652,979 -49,361 0.09% 842,661
2012-10-19 2012-10-17 1.262 702,340 +4,231 0.10% 886,440
2012-10-18 2012-10-16 1.262 698,109 +12,693 0.10% 881,100
2012-10-17 2012-10-15 1.248 685,416 -87,440 0.10% 855,360
2012-09-27 2012-09-25 1.120 772,856 -1,410 0.11% 865,840
2012-08-15 2012-08-13 1.134 774,266 -70,516 0.11% 878,400
2012-08-13 2012-08-09 1.163 844,782 -21,155 0.12% 982,360
2012-08-10 2012-08-08 1.163 865,937 +70,516 0.12% 1,006,960
2012-08-09 2012-08-07 1.106 795,421 +21,155 0.11% 879,840
2012-06-22 2012-06-20 1.134 774,266 +141,032 0.11% 878,400
2012-06-13 2012-06-11 1.346 633,234 +26,183 0.09% 852,426
2012-05-28 2012-05-24 1.287 607,051 +2,704 0.09% 781,260
2012-05-18 2012-05-16 1.287 604,347 -144,665 0.09% 777,780
2012-05-14 2012-05-10 1.391 749,012 -193,337 0.11% 1,041,521
2012-05-10 2012-05-08 1.435 942,349 -13,520 0.14% 1,352,181
2012-04-30 2012-04-26 1.479 955,869 +13,520 0.14% 1,414,001
2012-04-23 2012-04-19 1.479 942,349 +67,601 0.14% 1,394,001
2012-04-10 2012-04-03 1.524 874,748 +135,200 0.13% 1,332,820
2012-04-02 2012-03-29 1.538 739,548 -327,185 0.11% 1,137,761
2012-03-29 2012-03-27 1.731 1,066,733 -41,912 0.16% 1,846,260
2012-03-28 2012-03-26 1.672 1,108,645 -1,352 0.17% 1,853,199
2012-03-23 2012-03-21 1.731 1,109,997 -32,448 0.17% 1,921,139
2012-03-21 2012-03-19 1.746 1,142,445 -202,801 0.17% 1,994,199
2012-03-16 2012-03-14 1.775 1,345,246 -98,697 0.20% 2,387,999
2012-03-14 2012-03-12 1.746 1,443,943 -27,040 0.22% 2,520,480
2012-03-07 2012-03-05 1.790 1,470,983 +27,040 0.22% 2,632,960
2012-03-06 2012-03-02 1.834 1,443,943 -27,040 0.22% 2,648,640
2012-03-05 2012-03-01 1.790 1,470,983 +27,040 0.22% 2,632,960
2012-03-02 2012-02-29 1.834 1,443,943 -27,040 0.22% 2,648,640
2012-02-29 2012-02-27 1.805 1,470,983 -135,201 0.22% 2,654,720
2012-02-28 2012-02-24 1.820 1,606,184 +125,737 0.24% 2,922,481
2012-01-27 2012-01-20 1.775 1,480,447 -20,280 0.22% 2,628,000
2012-01-19 2012-01-17 1.760 1,500,727 +20,280 0.22% 2,641,800
2012-01-18 2012-01-16 1.790 1,480,447 -6,760 0.22% 2,649,900
2012-01-16 2012-01-12 1.716 1,487,207 +67,600 0.22% 2,552,000
2012-01-13 2012-01-11 1.731 1,419,607 +6,760 0.21% 2,457,000
2012-01-12 2012-01-10 1.746 1,412,847 -67,600 0.21% 2,466,200
2012-01-03 2011-12-29 1.731 1,480,447 +13,520 0.22% 2,562,300
2011-12-30 2011-12-28 1.686 1,466,927 +202,801 0.22% 2,473,800
2011-12-28 2011-12-22 1.642 1,264,126 +540,803 0.19% 2,075,700
2011-11-01 2011-10-28 1.716 723,323 -6,761 0.11% 1,241,199
2011-09-21 2011-09-19 1.524 730,084 -27,040 0.11% 1,112,401
2011-09-20 2011-09-16 1.598 757,124 +27,040 0.11% 1,209,601
2011-08-29 2011-08-25 1.834 730,084 +6,761 0.11% 1,339,201
2011-08-09 2011-08-05 1.967 723,323 -13,521 0.11% 1,423,099
2011-07-26 2011-07-22 2.086 736,844 -13,520 0.11% 1,536,901
2011-07-18 2011-07-14 2.071 750,364 -133,848 0.11% 1,554,001
2011-07-15 2011-07-13 2.012 884,212 -68,953 0.13% 1,778,879
2011-07-14 2011-07-12 1.997 953,165 +135,201 0.14% 1,903,501
2011-07-11 2011-07-07 2.056 817,964 +67,600 0.12% 1,681,900
2011-06-21 2011-06-17 1.908 750,364 +13,520 0.11% 1,431,901
2011-06-15 2011-06-13 2.145 736,844 -20,280 0.11% 1,580,501
2011-05-06 2011-05-04 2.612 757,124 +6,760 0.11% 1,977,305
2011-05-05 2011-05-03 2.627 750,364 +49,070 0.11% 1,971,527
2011-04-29 2011-04-27 2.643 701,294 +31,589 0.11% 1,853,699
2011-04-15 2011-04-13 2.564 669,705 -1,263 0.11% 1,717,201
2011-04-06 2011-04-01 2.517 670,968 -59,389 0.11% 1,688,580
2011-04-04 2011-03-31 2.517 730,357 -88,452 0.12% 1,838,040
2011-04-01 2011-03-30 2.501 818,809 +12,636 0.13% 2,047,681
2011-03-31 2011-03-29 2.532 806,173 +128,887 0.13% 2,041,601
2011-03-24 2011-03-22 2.406 677,286 +6,318 0.11% 1,629,440
2011-02-18 2011-02-16 2.532 670,968 +17,690 0.11% 1,699,200
2011-02-17 2011-02-15 2.580 653,278 -31,590 0.10% 1,685,420
2011-01-31 2011-01-27 2.548 684,868 -126,359 0.11% 1,745,241
2011-01-27 2011-01-25 2.564 811,227 +126,359 0.13% 2,080,080
2011-01-10 2011-01-06 2.548 684,868 -6,318 0.11% 1,745,241
2011-01-07 2011-01-05 2.517 691,186 -189,539 0.11% 1,739,461
2011-01-06 2011-01-04 2.532 880,725 +189,539 0.14% 2,230,401
2010-12-28 2010-12-22 2.406 691,186 -24,008 0.11% 1,662,881
2010-12-23 2010-12-21 2.374 715,194 +11,372 0.11% 1,698,000
2010-12-08 2010-12-06 2.437 703,822 +12,636 0.11% 1,715,561
2010-12-02 2010-11-30 2.406 691,186 -94,769 0.11% 1,662,881
2010-12-01 2010-11-29 2.422 785,955 +94,769 0.13% 1,903,320
2010-11-25 2010-11-23 2.343 691,186 -25,271 0.11% 1,619,121
2010-11-23 2010-11-19 2.422 716,457 -184,485 0.11% 1,735,019
2010-11-22 2010-11-18 2.485 900,942 +209,756 0.14% 2,238,820
2010-11-11 2010-11-09 2.596 691,186 -31,589 0.11% 1,794,161
2010-11-10 2010-11-08 2.675 722,775 +63,179 0.12% 1,933,359
2010-11-09 2010-11-05 2.517 659,596 -37,908 0.11% 1,659,961
2010-11-08 2010-11-04 2.517 697,504 -107,405 0.11% 1,755,361
2010-11-05 2010-11-03 2.627 804,909 +12,636 0.13% 2,114,840
2010-11-04 2010-11-02 2.311 792,273 +63,180 0.13% 1,830,840
2010-11-03 2010-11-01 2.279 729,093 -31,590 0.12% 1,661,759
2010-11-01 2010-10-28 2.295 760,683 -6,318 0.12% 1,745,799
2010-10-29 2010-10-27 2.311 767,001 +31,590 0.12% 1,772,439
2010-10-28 2010-10-26 2.343 735,411 -132,678 0.12% 1,722,719
2010-10-27 2010-10-25 2.327 868,089 -31,590 0.14% 2,019,781
2010-10-21 2010-10-19 2.343 899,679 +6,318 0.14% 2,107,521
2010-10-20 2010-10-18 2.311 893,361 -126,359 0.14% 2,064,441
2010-10-19 2010-10-15 2.311 1,019,720 -146,577 0.16% 2,356,440
2010-10-18 2010-10-14 2.327 1,166,297 +443,522 0.19% 2,713,621
2010-10-11 2010-10-07 2.311 722,775 -31,590 0.12% 1,670,239
2010-10-08 2010-10-06 2.295 754,365 +31,590 0.12% 1,731,299
2010-10-06 2010-10-04 2.295 722,775 -6,318 0.12% 1,658,799
2010-09-28 2010-09-24 2.279 729,093 -63,180 0.12% 1,661,759
2010-09-22 2010-09-20 2.295 792,273 -6,318 0.13% 1,818,300
2010-09-20 2010-09-16 2.418 798,591 +31,091 0.13% 1,931,102
2010-09-17 2010-09-15 2.451 767,500 -30,602 0.13% 1,881,000
2010-09-16 2010-09-14 2.451 798,102 +9,793 0.13% 1,956,000
2010-09-14 2010-09-10 2.418 788,309 +36,722 0.13% 1,906,239
2010-09-09 2010-09-07 2.385 751,587 -6,120 0.12% 1,792,880
2010-08-31 2010-08-27 2.304 757,707 +12,241 0.13% 1,745,579
2010-08-24 2010-08-20 2.385 745,466 -30,603 0.12% 1,778,279
2010-08-20 2010-08-18 2.369 776,069 -12,240 0.13% 1,838,601
2010-08-03 2010-07-30 2.320 788,309 +33,050 0.13% 1,828,959
2010-08-02 2010-07-29 2.287 755,259 +3,672 0.13% 1,727,600
2010-07-13 2010-07-09 2.222 751,587 -18,361 0.12% 1,670,080
2010-07-12 2010-07-08 2.206 769,948 +18,361 0.13% 1,698,300
2010-07-08 2010-07-06 2.238 751,587 -12,241 0.12% 1,682,360
2010-07-07 2010-07-05 2.206 763,828 +12,241 0.13% 1,684,801
2010-07-05 2010-06-30 2.271 751,587 -6,120 0.12% 1,706,920
2010-06-09 2010-06-07 2.059 757,707 +30,602 0.13% 1,559,879
2010-05-17 2010-05-13 2.417 727,105 +17,473 0.12% 1,757,598
2010-05-07 2010-05-05 2.434 709,632 +23,498 0.12% 1,727,441
2010-04-16 2010-04-14 2.536 686,134 +10,574 0.12% 1,740,320
2010-04-13 2010-04-09 2.553 675,560 -11,749 0.12% 1,725,000
2010-03-22 2010-03-18 2.605 687,309 -23,498 0.12% 1,790,101
2010-03-19 2010-03-17 2.502 710,807 +23,498 0.12% 1,778,701
2010-03-16 2010-03-12 2.553 687,309 +11,749 0.12% 1,755,001
2010-03-10 2010-03-08 2.622 675,560 -19,973 0.12% 1,771,000
2010-03-09 2010-03-05 2.570 695,533 -5,874 0.12% 1,787,840
2010-03-05 2010-03-03 2.570 701,407 +25,847 0.12% 1,802,939
2010-03-04 2010-03-02 2.587 675,560 -187,982 0.12% 1,748,000
2010-03-03 2010-03-01 2.622 863,542 +187,982 0.15% 2,263,801
2010-02-26 2010-02-24 2.536 675,560 -17,623 0.12% 1,713,500
2010-02-24 2010-02-22 2.502 693,183 +17,623 0.12% 1,734,599
2010-02-22 2010-02-18 2.502 675,560 -117,489 0.12% 1,690,500
2010-02-19 2010-02-17 2.502 793,049 +117,489 0.14% 1,984,501
2010-02-01 2010-01-28 2.400 675,560 -11,749 0.12% 1,621,500
2010-01-25 2010-01-21 2.519 687,309 -5,874 0.12% 1,731,601
2010-01-22 2010-01-20 2.587 693,183 -41,121 0.12% 1,793,599
2010-01-21 2010-01-19 2.587 734,304 -5,875 0.13% 1,899,999
2010-01-20 2010-01-18 2.536 740,179 +23,498 0.13% 1,877,401
2010-01-19 2010-01-15 2.570 716,681 -29,372 0.12% 1,842,200
2010-01-18 2010-01-14 2.570 746,053 -531,049 0.13% 1,917,700
2010-01-15 2010-01-13 2.536 1,277,102 -626,215 0.22% 3,239,260
2010-01-14 2010-01-12 2.622 1,903,317 -17,623 0.33% 4,989,601
2010-01-13 2010-01-11 2.673 1,920,940 +1,204,259 0.33% 5,133,900
2009-12-30 2009-12-28 2.434 716,681 -5,874 0.12% 1,744,600
2009-12-29 2009-12-24 2.383 722,555 +5,874 0.12% 1,721,999
2009-12-22 2009-12-18 2.349 716,681 +23,498 0.12% 1,683,600
2009-12-17 2009-12-15 2.485 693,183 -17,624 0.12% 1,722,799
2009-12-01 2009-11-27 2.485 710,807 -11,748 0.12% 1,766,601
2009-11-26 2009-11-24 2.587 722,555 -129,238 0.12% 1,869,599
2009-11-25 2009-11-23 2.639 851,793 -5,874 0.15% 2,247,500
2009-11-24 2009-11-20 2.656 857,667 +23,497 0.15% 2,277,599
2009-11-23 2009-11-19 2.656 834,170 +105,740 0.14% 2,215,201
2009-11-20 2009-11-18 2.656 728,430 -1,175 0.13% 1,934,401
2009-11-19 2009-11-17 2.553 729,605 +11,749 0.13% 1,863,001
2009-11-13 2009-11-11 2.570 717,856 +11,749 0.12% 1,845,220
2009-11-12 2009-11-10 2.553 706,107 +5,874 0.12% 1,803,000
2009-10-30 2009-10-28 2.553 700,233 -27,022 0.12% 1,788,001
2009-10-29 2009-10-27 2.622 727,255 +38,771 0.13% 1,906,520
2009-10-28 2009-10-23 2.656 688,484 -323,094 0.12% 1,828,321
2009-10-27 2009-10-22 2.724 1,011,578 +293,722 0.17% 2,755,201
2009-10-23 2009-10-21 2.673 717,856 -135,112 0.12% 1,918,540
2009-10-22 2009-10-20 2.690 852,968 +146,861 0.15% 2,294,161
2009-10-12 2009-10-08 2.417 706,107 +5,874 0.12% 1,706,840
2009-09-02 2009-08-31 2.298 700,233 +11,749 0.12% 1,609,201
2009-08-28 2009-08-26 2.502 688,484 -12,923 0.12% 1,722,841
2009-08-27 2009-08-25 2.536 701,407 -45,821 0.12% 1,779,059
2009-08-21 2009-08-19 2.434 747,228 -23,498 0.13% 1,818,960
2009-08-20 2009-08-18 2.485 770,726 +23,498 0.13% 1,915,521
2009-08-19 2009-08-17 2.553 747,228 -52,870 0.13% 1,908,000
2009-08-18 2009-08-14 2.656 800,098 +29,372 0.14% 2,124,720
2009-08-14 2009-08-12 2.758 770,726 +29,372 0.13% 2,125,441
2009-08-13 2009-08-11 2.843 741,354 +23,498 0.13% 2,107,541
2009-08-12 2009-08-10 2.860 717,856 -35,246 0.12% 2,052,960
2009-08-11 2009-08-07 2.809 753,102 -587,444 0.13% 2,115,299
2009-08-10 2009-08-06 2.911 1,340,546 +610,941 0.23% 3,902,221
2009-08-07 2009-08-05 2.843 729,605 -64,618 0.13% 2,074,141
2009-08-06 2009-08-04 2.826 794,223 -381,839 0.14% 2,244,319
2009-08-05 2009-08-03 2.741 1,176,062 +29,372 0.20% 3,223,221
2009-08-04 2009-07-31 2.673 1,146,690 +176,234 0.20% 3,064,641
2009-07-31 2009-07-29 2.707 970,456 -293,722 0.17% 2,626,679
2009-07-30 2009-07-28 2.843 1,264,178 -581,569 0.22% 3,593,839
2009-07-29 2009-07-27 2.758 1,845,747 +1,139,640 0.32% 5,090,040
2009-07-28 2009-07-24 2.707 706,107 +41,121 0.12% 1,911,180
2009-07-27 2009-07-23 2.707 664,986 -23,498 0.11% 1,799,880
2009-07-24 2009-07-22 2.707 688,484 +41,121 0.12% 1,863,481
2009-07-23 2009-07-21 2.707 647,363 -46,995 0.11% 1,752,181
2009-07-21 2009-07-17 2.639 694,358 +58,744 0.12% 1,832,100
2009-07-20 2009-07-16 2.673 635,614 -117,488 0.11% 1,698,741
2009-07-17 2009-07-15 2.639 753,102 +88,116 0.13% 1,987,099
2009-07-16 2009-07-14 2.519 664,986 -17,623 0.11% 1,675,360
2009-07-14 2009-07-10 2.587 682,609 +17,623 0.12% 1,766,239
2009-07-13 2009-07-09 2.570 664,986 -17,623 0.11% 1,709,320
2009-07-06 2009-07-02 2.536 682,609 -88,117 0.12% 1,731,379
2009-07-03 2009-06-30 2.570 770,726 -225,578 0.13% 1,981,121
2009-07-02 2009-06-29 2.622 996,304 +237,327 0.17% 2,611,840
2009-06-30 2009-06-26 2.605 758,977 -46,995 0.13% 1,976,760
2009-06-29 2009-06-25 2.502 805,972 +29,372 0.14% 2,016,839
2009-06-26 2009-06-24 2.587 776,600 -29,372 0.13% 2,009,440
2009-06-25 2009-06-23 2.519 805,972 +29,372 0.14% 2,030,559
2009-06-24 2009-06-22 2.605 776,600 +35,246 0.13% 2,022,660
2009-06-23 2009-06-19 2.639 741,354 -46,995 0.13% 1,956,101
2009-06-22 2009-06-18 2.605 788,349 -24,673 0.14% 2,053,260
2009-06-19 2009-06-17 2.656 813,022 +24,673 0.14% 2,159,041
2009-06-18 2009-06-16 2.639 788,349 +58,744 0.14% 2,080,100
2009-06-16 2009-06-12 2.877 729,605 +58,745 0.13% 2,098,981
2009-06-15 2009-06-11 2.894 670,860 +11,749 0.12% 1,941,399
2009-06-12 2009-06-10 2.928 659,111 -41,122 0.11% 1,929,839
2009-06-11 2009-06-09 2.860 700,233 +59,920 0.12% 2,002,561
2009-06-10 2009-06-08 2.945 640,313 -37,597 0.11% 1,885,699
2009-06-09 2009-06-05 2.945 677,910 +25,848 0.12% 1,996,421
2009-06-08 2009-06-04 2.911 652,062 +58,744 0.11% 1,898,100
2009-06-04 2009-06-02 3.013 593,318 -469,955 0.10% 1,787,701
2009-06-03 2009-06-01 3.098 1,063,273 -29,372 0.18% 3,294,201
2009-06-02 2009-05-29 3.030 1,092,645 -669,685 0.19% 3,310,801
2009-06-01 2009-05-27 3.030 1,762,330 +587,443 0.30% 5,339,999
2009-05-29 2009-05-26 2.911 1,174,887 +23,498 0.20% 3,420,001
2009-05-27 2009-05-25 2.945 1,151,389 -79,892 0.20% 3,390,800
2009-05-26 2009-05-22 2.962 1,231,281 +50,520 0.21% 3,647,039
2009-05-25 2009-05-21 3.047 1,180,761 -2,805,630 0.20% 3,597,899
2009-05-22 2009-05-20 3.183 3,986,391 +2,433,191 0.69% 12,689,820
2009-05-21 2009-05-19 2.775 1,553,200 -304,296 0.27% 4,309,719
2009-05-20 2009-05-18 2.775 1,857,496 +427,659 0.32% 5,154,060
2009-05-19 2009-05-15 2.732 1,429,837 +7,049 0.25% 3,906,602
2009-05-18 2009-05-14 2.573 1,422,788 +68,905 0.25% 3,660,161
2009-05-14 2009-05-12 2.679 1,353,883 +103,711 0.24% 3,627,021
2009-05-13 2009-05-11 2.626 1,250,172 -440,772 0.22% 3,282,641
2009-05-12 2009-05-08 2.608 1,690,944 +90,183 0.30% 4,409,999
2009-05-11 2009-05-07 2.643 1,600,761 -5,636 0.29% 4,231,601
2009-05-08 2009-05-06 2.732 1,606,397 +626,777 0.29% 4,389,000
2009-05-07 2009-05-05 2.768 979,620 +130,766 0.18% 2,711,279
2009-05-06 2009-05-04 2.271 848,854 -28,182 0.15% 1,927,680
2009-05-05 2009-04-30 2.147 877,036 +78,910 0.16% 1,882,759
2009-05-04 2009-04-29 1.916 798,126 +84,547 0.14% 1,529,280
2009-04-30 2009-04-28 1.827 713,579 -33,818 0.13% 1,303,981
2009-04-29 2009-04-27 1.916 747,397 +16,909 0.13% 1,432,079
2009-04-28 2009-04-24 2.058 730,488 +313,388 0.13% 1,503,360
2009-04-27 2009-04-23 2.040 417,100 -28,182 0.07% 851,001
2009-04-24 2009-04-22 1.952 445,282 -225,459 0.08% 869,000
2009-04-23 2009-04-21 2.023 670,741 -11,273 0.12% 1,356,599
2009-04-22 2009-04-20 2.164 682,014 +293,097 0.12% 1,476,200
2009-04-21 2009-04-17 1.898 388,917 -16,910 0.07% 738,300
2009-04-20 2009-04-16 1.863 405,827 +16,910 0.07% 756,001
2009-04-17 2009-04-15 1.881 388,917 -1,719,127 0.07% 731,400
2009-04-16 2009-04-14 1.827 2,108,044 +1,679,671 0.38% 3,852,200
2009-04-09 2009-04-07 1.703 428,373 -5,636 0.08% 729,601
2009-04-08 2009-04-06 1.721 434,009 -264,915 0.08% 746,900
2009-04-07 2009-04-03 1.703 698,924 -642,559 0.13% 1,190,401
2009-04-06 2009-04-02 1.614 1,341,483 +304,370 0.24% 2,165,801
2009-04-03 2009-04-01 1.544 1,037,113 +281,825 0.19% 1,600,801
2009-04-02 2009-03-31 1.561 755,288 +298,733 0.14% 1,179,199
2009-04-01 2009-03-30 1.526 456,555 +78,911 0.08% 696,600
2009-03-31 2009-03-27 1.544 377,644 -112,730 0.07% 582,900
2009-03-30 2009-03-26 1.437 490,374 +107,093 0.09% 704,700
2009-03-27 2009-03-25 1.366 383,281 -281,824 0.07% 523,600
2009-03-25 2009-03-23 1.384 665,105 +191,641 0.12% 920,400
2009-03-24 2009-03-20 1.313 473,464 +28,182 0.09% 621,599
2009-03-19 2009-03-17 1.331 445,282 +50,728 0.08% 592,500
2009-03-18 2009-03-16 1.331 394,554 -56,364 0.07% 525,000
2009-03-17 2009-03-13 1.260 450,918 +56,364 0.08% 567,999
2009-02-27 2009-02-25 1.384 394,554 +16,910 0.07% 546,000
2009-02-26 2009-02-24 1.366 377,644 -16,910 0.07% 515,900
2009-02-25 2009-02-23 1.419 394,554 -39,455 0.07% 560,000
2009-02-24 2009-02-20 1.402 434,009 -877,037 0.08% 608,300
2009-02-23 2009-02-19 1.473 1,311,046 +916,492 0.24% 1,930,581
2009-01-16 2009-01-14 1.455 394,554 -5,636 0.07% 574,000
2009-01-06 2009-01-02 1.614 400,190 +5,636 0.07% 646,100
2009-01-02 2008-12-29 1.561 394,554 +5,637 0.07% 616,000
2008-12-30 2008-12-24 1.597 388,917 -50,729 0.07% 621,000
2008-12-29 2008-12-22 1.614 439,646 -118,366 0.08% 709,801
2008-12-23 2008-12-19 1.668 558,012 +163,458 0.10% 930,601
2008-12-22 2008-12-18 1.544 394,554 -5,636 0.07% 609,000
2008-12-19 2008-12-17 1.561 400,190 -56,365 0.07% 624,800
2008-12-18 2008-12-16 1.544 456,555 +11,273 0.08% 704,700
2008-12-17 2008-12-15 1.561 445,282 -129,639 0.08% 695,200
2008-12-15 2008-12-11 1.526 574,921 -574,921 0.10% 877,200
2008-12-12 2008-12-10 1.437 1,149,842 +225,459 0.21% 1,652,400
2008-12-11 2008-12-09 1.331 924,383 -411,463 0.17% 1,230,000
2008-12-10 2008-12-08 1.366 1,335,846 +732,743 0.24% 1,824,900
2008-12-09 2008-12-05 1.277 603,103 -16,910 0.11% 770,399
2008-12-05 2008-12-03 1.277 620,013 -56,365 0.11% 792,000
2008-12-04 2008-12-02 1.242 676,378 +157,822 0.12% 840,000
2008-11-28 2008-11-26 1.135 518,556 -56,365 0.09% 588,800
2008-11-19 2008-11-17 1.331 574,921 -56,365 0.10% 765,000
2008-11-18 2008-11-14 1.313 631,286 +214,186 0.11% 828,800
2008-11-17 2008-11-13 1.260 417,100 +11,273 0.07% 525,400
2008-11-14 2008-11-12 1.295 405,827 -5,636 0.07% 525,600
2008-11-13 2008-11-11 1.277 411,463 -5,637 0.07% 525,600
2008-11-10 2008-11-06 1.260 417,100 +11,273 0.07% 525,400
2008-11-06 2008-11-04 1.260 405,827 -11,273 0.07% 511,200
2008-11-05 2008-11-03 1.331 417,100 -22,546 0.07% 555,001
2008-11-04 2008-10-31 1.171 439,646 -62,001 0.08% 514,801
2008-11-03 2008-10-30 1.135 501,647 +95,820 0.09% 569,600
2008-10-29 2008-10-27 0.887 405,827 -11,273 0.07% 360,000
2008-10-27 2008-10-23 0.976 417,100 +5,637 0.07% 407,000
2008-10-23 2008-10-21 1.260 411,463 +5,636 0.07% 518,300
2008-10-22 2008-10-20 1.295 405,827 -11,273 0.07% 525,600
2008-10-21 2008-10-17 1.295 417,100 +11,273 0.07% 540,201
2008-10-16 2008-10-14 1.419 405,827 +28,183 0.07% 576,000
2008-10-15 2008-10-13 1.437 377,644 -5,637 0.07% 542,700
2008-10-08 2008-10-03 1.863 383,281 -5,636 0.07% 714,001
2008-10-06 2008-10-02 1.845 388,917 -5,637 0.07% 717,600
2008-10-02 2008-09-29 1.845 394,554 +11,273 0.07% 728,001
2008-09-26 2008-09-24 1.987 383,281 -16,909 0.07% 761,601
2008-09-25 2008-09-23 1.952 400,190 +5,636 0.07% 781,000
2008-09-23 2008-09-19 2.005 394,554 +11,273 0.07% 791,001
2008-09-10 2008-09-08 2.360 383,281 -5,636 0.07% 904,401
2008-09-09 2008-09-05 2.324 388,917 +5,636 0.07% 903,900
2008-09-08 2008-09-04 2.324 383,281 -5,636 0.07% 890,801
2008-09-05 2008-09-03 2.306 388,917 +5,636 0.07% 897,000
2008-08-19 2008-08-15 2.448 383,281 -28,182 0.07% 938,401
2008-08-04 2008-07-31 3.193 411,463 -11,273 0.07% 1,314,000
2008-07-22 2008-07-18 3.264 422,736 -20,291 0.08% 1,380,000
2008-07-21 2008-07-17 3.300 443,027 +14,654 0.08% 1,461,959
2008-07-18 2008-07-16 3.318 428,373 -5,636 0.08% 1,421,201
2008-07-16 2008-07-14 3.406 434,009 -5,637 0.08% 1,478,400
2008-07-14 2008-07-10 3.389 439,646 +5,637 0.08% 1,489,802
2008-07-10 2008-07-08 3.353 434,009 -45,092 0.08% 1,455,300
2008-07-09 2008-07-07 3.548 479,101 +43,965 0.09% 1,700,000
2008-07-07 2008-07-03 3.460 435,136 +1,127 0.08% 1,505,399
2008-07-04 2008-07-02 3.495 434,009 -16,909 0.08% 1,516,900
2008-07-03 2008-06-30 3.477 450,918 +5,636 0.08% 1,567,998
2008-07-02 2008-06-27 3.460 445,282 -152,185 0.08% 1,540,500
2008-06-30 2008-06-26 3.477 597,467 +124,003 0.11% 2,077,600
2008-06-26 2008-06-24 3.477 473,464 -154,440 0.09% 1,646,399
2008-06-25 2008-06-23 3.566 627,904 +109,348 0.11% 2,239,140
2008-06-24 2008-06-20 3.619 518,556 -169,095 0.09% 1,876,799
2008-06-23 2008-06-19 3.619 687,651 +62,002 0.12% 2,488,801
2008-06-20 2008-06-18 3.761 625,649 +172,476 0.11% 2,353,198
2008-06-19 2008-06-17 3.726 453,173 +16,909 0.08% 1,688,400
2008-06-17 2008-06-13 3.779 436,264 -95,820 0.08% 1,648,621
2008-06-16 2008-06-12 3.939 532,084 -73,274 0.10% 2,095,681
2008-06-13 2008-06-11 4.010 605,358 -112,730 0.11% 2,427,240
2008-06-12 2008-06-10 4.027 718,088 +157,822 0.13% 2,891,981
2008-06-11 2008-06-06 4.152 560,266 -281,824 0.10% 2,325,959
2008-06-10 2008-06-05 4.205 842,090 -22,546 0.15% 3,540,779
2008-06-06 2008-06-04 4.222 864,636 -5,637 0.16% 3,650,919
2008-06-05 2008-06-03 4.240 870,273 +259,278 0.16% 3,690,161
2008-06-04 2008-06-02 4.293 610,995 +95,821 0.11% 2,623,282
2008-06-03 2008-05-30 4.293 515,174 +67,637 0.09% 2,211,878
2008-06-02 2008-05-29 4.240 447,537 -56,364 0.08% 1,897,662
2008-05-30 2008-05-28 4.293 503,901 -110,475 0.09% 2,163,478
2008-05-29 2008-05-27 4.276 614,376 +129,639 0.11% 2,626,898
2008-05-28 2008-05-26 4.258 484,737 +56,364 0.09% 2,063,998
2008-05-27 2008-05-23 4.329 428,373 -241,241 0.08% 1,854,402
2008-05-26 2008-05-22 4.258 669,614 +3,382 0.12% 2,851,200
2008-05-23 2008-05-21 4.364 666,232 +246,878 0.12% 2,907,720
2008-05-22 2008-05-20 4.471 419,354 -60,874 0.08% 1,874,879
2008-05-21 2008-05-19 4.737 480,228 -249,133 0.09% 2,274,839
2008-05-20 2008-05-16 4.784 729,361 +84,548 0.13% 3,488,919
2008-05-19 2008-05-15 4.711 644,813 -39,142 0.12% 3,037,569
2008-05-16 2008-05-14 4.620 683,955 +87,968 0.13% 3,159,758
2008-05-15 2008-05-13 4.565 595,987 +71,475 0.11% 2,720,841
2008-05-14 2008-05-09 4.474 524,512 -241,914 0.10% 2,346,838
2008-05-13 2008-05-08 4.547 766,426 +93,467 0.14% 3,485,000
2008-05-09 2008-05-07 4.493 672,959 -237,515 0.12% 3,023,278
2008-05-08 2008-05-06 4.620 910,474 -59,379 0.17% 4,206,238
2008-05-07 2008-05-05 4.693 969,853 +247,411 0.18% 4,551,119
2008-05-06 2008-05-02 4.747 722,442 -101,163 0.13% 3,429,542
2008-05-05 2008-04-30 4.656 823,605 -58,280 0.15% 3,834,878
2008-05-02 2008-04-29 4.583 881,885 -184,734 0.16% 4,042,082
2008-04-30 2008-04-28 4.747 1,066,619 +659,764 0.20% 5,063,402
2008-04-29 2008-04-25 4.329 406,855 +5,499 0.07% 1,761,202
2008-04-28 2008-04-24 4.365 401,356 +142,948 0.07% 1,751,998
2008-04-25 2008-04-23 4.292 258,408 -148,447 0.05% 1,109,202
2008-04-24 2008-04-22 4.274 406,855 +32,989 0.07% 1,739,002
2008-04-23 2008-04-21 4.111 373,866 +82,470 0.07% 1,536,799
2008-04-22 2008-04-18 3.965 291,396 +10,996 0.05% 1,155,401
2008-04-21 2008-04-17 4.056 280,400 +5,498 0.05% 1,137,301
2008-04-18 2008-04-16 4.111 274,902 -80,271 0.05% 1,130,001
2008-04-17 2008-04-15 4.183 355,173 +94,566 0.07% 1,485,800
2008-04-16 2008-04-14 4.183 260,607 +51,682 0.05% 1,090,201
2008-04-14 2008-04-10 4.092 208,925 -16,494 0.04% 854,999
2008-04-11 2008-04-09 4.056 225,419 -104,463 0.04% 914,298
2008-04-10 2008-04-08 4.202 329,882 +13,195 0.06% 1,386,000
2008-04-09 2008-04-07 4.202 316,687 +54,981 0.06% 1,330,561
2008-04-08 2008-04-03 4.038 261,706 +8,796 0.05% 1,056,718
2008-04-07 2008-04-02 4.056 252,910 +32,989 0.05% 1,025,802
2008-04-03 2008-04-01 4.020 219,921 -10,996 0.04% 883,999
2008-03-31 2008-03-27 4.238 230,917 -16,495 0.04% 978,598
2008-03-28 2008-03-26 4.329 247,412 -13,195 0.05% 1,071,002
2008-03-27 2008-03-25 4.165 260,607 +123,156 0.05% 1,085,461
2008-03-26 2008-03-20 4.583 137,451 +15,395 0.03% 630,001
2008-03-20 2008-03-18 4.202 122,056 -54,981 0.02% 512,819
2008-03-19 2008-03-17 3.983 177,037 -20,892 0.03% 705,181
2008-03-18 2008-03-14 4.129 197,929 +38,486 0.04% 817,199
2008-03-17 2008-03-13 4.274 159,443 -148,447 0.03% 681,500
2008-03-12 2008-03-10 4.874 307,890 -38,486 0.06% 1,500,801
2008-03-11 2008-03-07 4.420 346,376 -104,463 0.06% 1,530,899
2008-03-07 2008-03-05 4.820 450,839 +5,498 0.08% 2,173,001
2008-03-06 2008-03-04 4.765 445,341 +58,279 0.08% 2,122,201
2008-03-05 2008-03-03 5.038 387,062 +233,117 0.07% 1,950,082
2008-03-04 2008-02-29 4.638 153,945 +32,988 0.03% 714,000
2008-02-29 2008-02-27 4.602 120,957 -27,490 0.02% 556,601
2008-02-28 2008-02-26 4.274 148,447 +21,992 0.03% 634,500
2008-02-27 2008-02-25 4.111 126,455 -60,478 0.02% 519,801
2008-02-26 2008-02-22 4.074 186,933 +65,976 0.03% 761,599
2008-02-25 2008-02-21 4.292 120,957 +16,494 0.02% 519,201
2008-02-19 2008-02-15 4.383 104,463 -10,996 0.02% 457,902
2008-02-18 2008-02-14 4.347 115,459 -60,478 0.02% 501,901
2008-02-15 2008-02-13 4.165 175,937 +49,482 0.03% 732,800
2008-02-12 2008-02-06 4.001 126,455 -5,498 0.02% 506,001
2008-01-31 2008-01-29 3.838 131,953 -10,996 0.02% 506,401
2008-01-30 2008-01-28 3.929 142,949 -21,992 0.03% 561,600
2008-01-29 2008-01-25 4.038 164,941 +16,494 0.03% 666,000
2008-01-28 2008-01-24 3.983 148,447 +27,490 0.03% 591,300
2008-01-24 2008-01-22 3.729 120,957 -142,949 0.02% 451,001
2008-01-23 2008-01-21 4.001 263,906 +142,949 0.05% 1,056,002
2008-01-18 2008-01-16 4.220 120,957 +10,996 0.02% 510,401
2008-01-17 2008-01-15 4.183 109,961 -3,298 0.02% 460,001
2008-01-16 2008-01-14 4.565 113,259 -65,977 0.02% 517,058
2008-01-14 2008-01-10 4.001 179,236 +43,984 0.03% 717,200
2008-01-10 2008-01-08 3.947 135,252 -5,498 0.02% 533,821
2008-01-08 2008-01-04 3.874 140,750 +16,494 0.03% 545,281
2007-12-28 2007-12-24 3.929 124,256 +5,498 0.02% 488,162
2007-12-27 2007-12-20 3.947 118,758 +5,499 0.02% 468,722
2007-12-21 2007-12-19 3.892 113,259 -5,499 0.02% 440,838
2007-12-20 2007-12-18 3.765 118,758 -10,996 0.02% 447,122
2007-12-19 2007-12-17 3.729 129,754 +5,498 0.02% 483,801
2007-12-14 2007-12-12 3.910 124,256 +5,498 0.02% 485,902
2007-12-11 2007-12-07 4.129 118,758 +5,499 0.02% 490,322
2007-12-10 2007-12-06 4.165 113,259 -46,184 0.02% 471,738
2007-12-07 2007-12-05 4.202 159,443 -27,490 0.03% 669,900
2007-12-06 2007-12-04 3.892 186,933 -5,498 0.03% 727,599
2007-12-05 2007-12-03 3.838 192,431 +65,976 0.04% 738,499
2007-12-04 2007-11-30 3.820 126,455 +38,486 0.02% 483,001
2007-12-03 2007-11-29 3.929 87,969 +5,498 0.02% 345,602
2007-11-30 2007-11-28 3.892 82,471 -5,498 0.02% 321,002
2007-11-28 2007-11-26 3.838 87,969 +3,299 0.02% 337,602
2007-11-26 2007-11-22 3.965 84,670 +10,996 0.02% 335,721
2007-11-23 2007-11-21 4.056 73,674 +10,996 0.01% 298,821
2007-11-16 2007-11-14 4.547 62,678 -3,298 0.01% 285,002
2007-11-15 2007-11-13 4.474 65,976 +10,996 0.01% 295,198
2007-11-13 2007-11-09 5.020 54,980 +1,099 0.01% 275,998
2007-11-12 2007-11-08 5.093 53,881 -54,980 0.01% 274,401
2007-11-09 2007-11-07 5.256 108,861 -5,498 0.02% 572,220
2007-11-07 2007-11-05 5.093 114,359 +5,498 0.02% 582,399
2007-11-06 2007-11-02 5.111 108,861 -5,498 0.02% 556,380
2007-11-02 2007-10-31 5.347 114,359 +10,996 0.02% 611,519
2007-10-31 2007-10-29 5.529 103,363 +5,498 0.02% 571,520
2007-10-30 2007-10-26 5.493 97,865 -16,494 0.02% 537,560
2007-10-29 2007-10-25 5.238 114,359 +8,797 0.02% 599,039
2007-10-26 2007-10-24 5.366 105,562 +49,482 0.02% 566,399
2007-10-25 2007-10-23 5.238 56,080 +10,996 0.01% 293,760
2007-10-24 2007-10-22 4.929 45,084 +10,996 0.01% 222,221
2007-10-23 2007-10-18 5.184 34,088 -16,494 0.01% 176,701
2007-10-22 2007-10-17 5.111 50,582 +10,996 0.01% 258,520
2007-10-18 2007-10-16 5.220 39,586 +5,498 0.01% 206,641
2007-10-16 2007-10-12 5.256 34,088 -16,494 0.01% 179,181
2007-10-10 2007-10-08 5.420 50,582 -86,869 0.01% 274,160
2007-10-08 2007-10-04 5.547 137,451 +5,498 0.03% 762,501
2007-10-05 2007-10-03 5.748 131,953 +97,865 0.02% 758,401
2007-10-04 2007-10-02 5.584 34,088 -4,398 0.01% 190,341
2007-09-11 2007-09-07 5.329 38,486 -7,697 0.01% 205,099
2007-08-29 2007-08-27 5.220 46,183 +7,697 0.01% 241,077
2007-08-23 2007-08-21 4.402 38,486 -10,996 0.01% 169,399
2007-08-22 2007-08-20 4.129 49,482 +8,797 0.01% 204,299
2007-08-21 2007-08-17 3.820 40,685 -21,993 0.01% 155,398
2007-08-20 2007-08-16 4.220 62,678 -54,980 0.01% 264,482
2007-08-17 2007-08-15 4.656 117,658 -40,685 0.02% 547,840
2007-08-16 2007-08-14 4.820 158,343 +107,761 0.03% 763,198
2007-08-13 2007-08-09 4.911 50,582 -5,498 0.01% 248,400
2007-08-10 2007-08-08 4.784 56,080 +5,498 0.01% 268,260
2007-08-09 2007-08-07 4.674 50,582 -20,892 0.01% 236,440
2007-08-08 2007-08-06 4.820 71,474 +20,892 0.01% 344,498
2007-08-06 2007-08-02 5.038 50,582 -263,906 0.01% 254,840
2007-08-03 2007-08-01 5.111 314,488 +49,483 0.06% 1,607,322
2007-08-02 2007-07-31 5.438 265,005 +76,972 0.05% 1,441,179
2007-08-01 2007-07-30 5.275 188,033 -76,972 0.03% 991,801
2007-07-31 2007-07-27 5.347 265,005 +153,945 0.05% 1,417,079
2007-07-30 2007-07-26 5.366 111,060 -30,789 0.02% 595,898
2007-07-27 2007-07-25 5.329 141,849 +96,765 0.03% 755,939
2007-07-26 2007-07-24 5.384 45,084 -9,896 0.01% 242,721
2007-07-25 2007-07-23 5.366 54,980 -5,498 0.01% 294,998
2007-07-24 2007-07-20 5.275 60,478 +5,498 0.01% 318,998
2007-07-20 2007-07-18 5.275 54,980 -87,969 0.01% 289,998
2007-07-19 2007-07-17 5.438 142,949 +87,969 0.03% 777,401
2007-07-17 2007-07-13 5.475 54,980 -5,498 0.01% 300,998
2007-07-16 2007-07-12 5.475 60,478 -5,498 0.01% 331,098
2007-07-12 2007-07-10 5.529 65,976 +5,498 0.01% 364,798
2007-07-11 2007-07-09 5.693 60,478 +5,498 0.01% 344,298
2007-07-10 2007-07-06 5.748 54,980 -10,996 0.01% 315,998
2007-07-09 2007-07-05 5.711 65,976 -5,498 0.01% 376,798
2007-07-06 2007-07-04 5.602 71,474 +5,498 0.01% 400,398
2007-07-05 2007-07-03 5.766 65,976 +10,996 0.01% 380,398
2007-07-03 2007-06-28 5.584 54,980 -10,996 0.01% 306,998
2007-06-29 2007-06-27 5.456 65,976 +5,498 0.01% 359,998
2007-06-26 2007-06-22 5.802 60,478 0.01% 350,898

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top