History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-28 2022-09-26 2.240 0 +0
2022-09-27 2022-09-23 2.240 0 -4,108,000
2022-09-21 2022-09-19 2.240 4,108,000 -764,000 0.42% 9,201,920
2022-09-20 2022-09-16 2.230 4,872,000 -20,000 0.49% 10,864,560
2022-09-19 2022-09-15 2.220 4,892,000 +610,000 0.50% 10,860,240
2022-09-16 2022-09-14 2.210 4,282,000 -100,000 0.43% 9,463,220
2022-09-15 2022-09-13 2.210 4,382,000 -26,000 0.44% 9,684,220
2022-09-09 2022-09-07 2.230 4,408,000 -100,000 0.45% 9,829,840
2022-09-08 2022-09-06 2.220 4,508,000 -20,000 0.46% 10,007,760
2022-09-06 2022-09-02 2.220 4,528,000 -30,000 0.46% 10,052,160
2022-09-02 2022-08-31 2.230 4,558,000 -10,000 0.46% 10,164,340
2022-09-01 2022-08-30 2.230 4,568,000 -10,000 0.46% 10,186,640
2022-08-31 2022-08-29 2.230 4,578,000 +30,000 0.46% 10,208,940
2022-08-30 2022-08-26 2.230 4,548,000 -500,000 0.46% 10,142,040
2022-08-25 2022-08-23 2.230 5,048,000 -20,000 0.51% 11,257,040
2022-08-24 2022-08-22 2.230 5,068,000 -2,000 0.51% 11,301,640
2022-08-23 2022-08-19 2.230 5,070,000 -110,000 0.51% 11,306,100
2022-08-22 2022-08-18 2.230 5,180,000 +110,000 0.52% 11,551,400
2022-08-19 2022-08-17 2.230 5,070,000 -1,046,000 0.51% 11,306,100
2022-08-16 2022-08-12 2.190 6,116,000 -50,000 0.62% 13,394,040
2022-08-15 2022-08-11 2.190 6,166,000 +278,000 0.62% 13,503,540
2022-08-12 2022-08-10 2.190 5,888,000 +220,000 0.60% 12,894,720
2022-08-10 2022-08-08 2.180 5,668,000 -10,000 0.57% 12,356,240
2022-08-08 2022-08-04 2.180 5,678,000 -122,000 0.58% 12,378,040
2022-08-05 2022-08-03 2.190 5,800,000 +52,000 0.59% 12,702,000
2022-08-04 2022-08-02 2.190 5,748,000 -330,000 0.58% 12,588,120
2022-08-02 2022-07-29 2.180 6,078,000 -40,000 0.62% 13,250,040
2022-08-01 2022-07-28 2.190 6,118,000 -104,000 0.62% 13,398,420
2022-07-29 2022-07-27 2.170 6,222,000 -100,000 0.63% 13,501,740
2022-07-28 2022-07-26 2.150 6,322,000 -370,000 0.64% 13,592,300
2022-07-18 2022-07-14 2.140 6,692,000 +200,000 0.68% 14,320,880
2022-07-12 2022-07-08 2.150 6,492,000 -224,000 0.66% 13,957,800
2022-07-07 2022-07-05 2.140 6,716,000 +140,000 0.68% 14,372,240
2022-07-06 2022-07-04 2.140 6,576,000 -3,020,000 0.67% 14,072,640
2022-07-05 2022-06-30 2.130 9,596,000 -52,000 0.97% 20,439,480
2022-07-04 2022-06-29 2.130 9,648,000 -234,000 0.98% 20,550,240
2022-06-30 2022-06-28 2.130 9,882,000 -4,000 1.00% 21,048,660
2022-06-29 2022-06-27 2.130 9,886,000 -216,000 1.00% 21,057,180
2022-06-28 2022-06-24 2.120 10,102,000 -8,000 1.02% 21,416,240
2022-06-22 2022-06-20 2.140 10,110,000 -148,000 1.02% 21,635,400
2022-06-21 2022-06-17 2.130 10,258,000 +102,000 1.04% 21,849,540
2022-06-20 2022-06-16 2.130 10,156,000 +12,000 1.03% 21,632,280
2022-06-17 2022-06-15 2.130 10,144,000 -378,000 1.03% 21,606,720
2022-06-16 2022-06-14 2.185 10,522,000 -430,000 1.07% 22,989,343
2022-06-15 2022-06-13 2.185 10,952,000 -118,467 1.11% 23,928,843
2022-06-14 2022-06-10 2.185 11,070,467 -678,187 1.13% 24,187,680
2022-06-13 2022-06-09 2.185 11,748,654 +1,077,586 1.20% 25,669,439
2022-06-10 2022-06-08 2.175 10,671,068 +899,636 1.09% 23,207,099
2022-06-09 2022-06-07 2.155 9,771,432 +939,180 1.00% 21,052,920
2022-06-08 2022-06-06 2.155 8,832,252 -3,062,717 0.91% 19,029,421
2022-06-07 2022-06-02 1.467 11,894,969 -4,448,750 1.22% 17,446,400
2022-06-06 2022-06-01 1.467 16,343,719 +494,306 1.68% 23,971,400
2022-05-30 2022-05-26 1.467 15,849,413 +2,509,095 1.62% 23,246,400
2022-05-27 2022-05-25 1.153 13,340,318 -919,409 1.37% 15,383,160
2022-05-26 2022-05-24 1.103 14,259,727 -5,838,737 1.46% 15,722,160
2022-05-25 2022-05-23 1.183 20,098,464 -1,508,620 2.06% 23,786,100
2022-05-24 2022-05-20 1.264 21,607,084 -270,880 2.22% 27,319,999
2022-05-23 2022-05-19 1.254 21,877,964 -298,560 2.24% 27,441,200
2022-05-20 2022-05-18 1.042 22,176,524 +195,745 2.27% 23,104,960
2022-05-19 2022-05-17 1.022 21,980,779 -344,037 2.25% 22,456,340
2022-05-18 2022-05-16 0.951 22,324,816 +814,615 2.29% 21,227,080
2022-05-12 2022-05-10 0.910 21,510,201 -98,861 2.21% 19,582,200
2022-05-10 2022-05-05 0.900 21,609,062 -9,886 2.22% 19,453,620
2022-05-06 2022-05-04 0.900 21,618,948 -98,861 2.22% 19,462,520
2022-04-26 2022-04-22 0.890 21,717,809 -19,772 2.23% 19,331,840
2022-04-25 2022-04-21 0.890 21,737,581 +889,750 2.23% 19,349,440
2022-04-14 2022-04-12 0.910 20,847,831 -270,880 2.14% 18,979,200
2022-04-08 2022-04-06 0.890 21,118,711 +197,723 2.16% 18,798,560
2022-03-30 2022-03-28 0.870 20,920,988 -296,584 2.14% 18,199,320
2022-03-29 2022-03-25 0.880 21,217,572 +98,861 2.18% 18,671,940
2022-03-25 2022-03-23 0.850 21,118,711 -274,833 2.16% 17,944,080
2022-03-24 2022-03-22 0.799 21,393,544 +255,061 2.19% 17,095,600
2022-03-17 2022-03-15 0.769 21,138,483 -55,362 2.17% 16,250,320
2022-03-16 2022-03-14 0.789 21,193,845 -223,426 2.17% 16,721,640
2022-03-15 2022-03-11 0.829 21,417,271 +187,836 2.20% 17,764,480
2022-03-14 2022-03-10 0.840 21,229,435 -9,886 2.18% 17,823,420
2022-03-11 2022-03-09 0.819 21,239,321 -9,886 2.18% 17,402,040
2022-03-09 2022-03-07 0.829 21,249,207 -7,909 2.18% 17,625,080
2022-03-08 2022-03-04 0.840 21,257,116 +19,772 2.18% 17,846,660
2022-03-07 2022-03-03 0.870 21,237,344 -106,770 2.18% 18,474,520
2022-03-04 2022-03-02 0.850 21,344,114 -3,954 2.19% 18,135,600
2022-03-03 2022-03-01 0.840 21,348,068 +100,838 2.19% 17,923,020
2022-02-23 2022-02-21 0.880 21,247,230 +9,886 2.18% 18,698,040
2022-02-18 2022-02-16 0.890 21,237,344 -88,975 2.18% 18,904,160
2022-02-16 2022-02-14 0.870 21,326,319 -51,408 2.19% 18,551,920
2022-02-14 2022-02-10 0.880 21,377,727 -11,863 2.19% 18,812,880
2022-02-11 2022-02-09 0.870 21,389,590 +19,772 2.19% 18,606,960
2022-02-10 2022-02-08 0.860 21,369,818 -19,772 2.19% 18,373,600
2022-02-08 2022-02-04 0.870 21,389,590 +13,841 2.19% 18,606,960
2022-02-07 2022-01-31 0.860 21,375,749 -19,773 2.19% 18,378,700
2022-02-04 2022-01-27 0.850 21,395,522 -2,985,605 2.19% 18,179,280
2022-01-28 2022-01-26 0.870 24,381,127 +49,430 2.50% 21,209,320
2022-01-27 2022-01-25 0.880 24,331,697 -79,089 2.49% 21,412,440
2022-01-26 2022-01-24 0.890 24,410,786 -79,088 2.50% 21,728,960
2022-01-25 2022-01-21 0.910 24,489,874 -98,862 2.51% 22,294,800
2022-01-24 2022-01-20 0.880 24,588,736 -79,088 2.52% 21,638,640
2022-01-18 2022-01-14 0.860 24,667,824 +29,658 2.53% 21,209,200
2022-01-14 2022-01-12 0.870 24,638,166 +16,076,794 2.53% 21,432,920
2022-01-06 2022-01-04 0.850 8,561,372 -39,545 0.88% 7,274,400
2022-01-05 2022-01-03 0.860 8,600,917 +9,886 0.88% 7,395,000
2022-01-04 2021-12-31 0.870 8,591,031 -98,861 0.88% 7,473,400
2022-01-03 2021-12-29 0.829 8,689,892 +98,861 0.89% 7,207,800
2021-12-30 2021-12-28 0.829 8,591,031 +19,773 0.88% 7,125,800
2021-12-28 2021-12-22 0.819 8,571,258 -14,825,213 0.88% 7,022,700
2021-12-22 2021-12-20 0.819 23,396,471 +55,363 2.40% 19,169,460
2021-12-20 2021-12-16 0.829 23,341,108 +5,931 2.39% 19,360,200
2021-12-13 2021-12-09 0.840 23,335,177 -29,658 2.39% 19,591,320
2021-12-07 2021-12-03 0.880 23,364,835 -120,611 2.40% 20,561,580
2021-11-25 2021-11-23 0.829 23,485,446 -395,444 2.41% 19,479,920
2021-11-23 2021-11-19 0.819 23,880,890 -168,064 2.45% 19,566,360
2021-11-22 2021-11-18 0.799 24,048,954 -237,267 2.47% 19,217,540
2021-11-09 2021-11-05 0.819 24,286,221 +88,975 2.49% 19,898,460
2021-11-08 2021-11-04 0.860 24,197,246 +61,294 2.48% 20,804,600
2021-11-03 2021-11-01 0.860 24,135,952 +59,317 2.47% 20,751,900
2021-11-01 2021-10-28 0.870 24,076,635 -19,772 2.47% 20,944,440
2021-10-22 2021-10-20 0.870 24,096,407 +96,884 2.47% 20,961,640
2021-10-18 2021-10-12 0.870 23,999,523 +9,886 2.46% 20,877,360
2021-10-11 2021-10-07 0.870 23,989,637 -9,886 2.46% 20,868,760
2021-10-06 2021-10-04 0.850 23,999,523 +104,792 2.46% 20,391,840
2021-09-29 2021-09-27 0.870 23,894,731 -88,975 2.45% 20,786,200
2021-09-28 2021-09-24 0.880 23,983,706 +29,659 2.46% 21,106,200
2021-09-27 2021-09-23 0.900 23,954,047 -79,089 2.46% 21,564,700
2021-09-24 2021-09-21 0.880 24,033,136 -1,977 2.46% 21,149,700
2021-09-23 2021-09-20 0.860 24,035,113 +15,817 2.46% 20,665,200
2021-09-21 2021-09-17 0.910 24,019,296 -9,886 2.46% 21,866,400
2021-09-20 2021-09-16 0.910 24,029,182 +33,613 2.46% 21,875,400
2021-09-17 2021-09-15 0.951 23,995,569 +86,998 2.46% 22,815,680
2021-09-16 2021-09-14 0.971 23,908,571 -98,861 2.45% 23,216,640
2021-09-15 2021-09-13 0.971 24,007,432 +59,316 2.46% 23,312,640
2021-09-14 2021-09-10 0.971 23,948,116 -51,407 2.46% 23,255,040
2021-09-13 2021-09-09 0.941 23,999,523 +29,658 2.46% 22,576,680
2021-09-10 2021-09-08 0.951 23,969,865 -49,431 2.46% 22,791,240
2021-09-09 2021-09-07 0.941 24,019,296 +140,383 2.46% 22,595,280
2021-09-08 2021-09-06 0.910 23,878,913 -45,476 2.45% 21,738,600
2021-09-07 2021-09-03 0.910 23,924,389 -19,772 2.45% 21,780,000
2021-09-06 2021-09-02 0.910 23,944,161 -27,681 2.45% 21,798,000
2021-09-02 2021-08-31 0.870 23,971,842 -373,695 2.46% 20,853,280
2021-09-01 2021-08-30 0.910 24,345,537 -207,609 2.50% 22,163,400
2021-08-31 2021-08-27 0.910 24,553,146 +29,659 2.52% 22,352,400
2021-08-30 2021-08-26 0.890 24,523,487 +144,337 2.51% 21,829,280
2021-08-27 2021-08-25 0.900 24,379,150 -207,608 2.50% 21,947,400
2021-08-26 2021-08-24 0.890 24,586,758 +77,111 2.52% 21,885,600
2021-08-25 2021-08-23 0.870 24,509,647 +98,861 2.51% 21,321,120
2021-08-24 2021-08-20 0.860 24,410,786 -185,858 2.50% 20,988,200
2021-08-23 2021-08-19 0.870 24,596,644 +98,861 2.52% 21,396,800
2021-08-20 2021-08-18 0.910 24,497,783 -98,861 2.51% 22,302,000
2021-08-19 2021-08-17 0.890 24,596,644 -126,543 2.52% 21,894,400
2021-08-16 2021-08-12 0.920 24,723,187 -1,977 2.53% 22,757,280
2021-08-13 2021-08-11 0.931 24,725,164 -5,932 2.53% 23,009,200
2021-08-12 2021-08-10 0.910 24,731,096 +1,978 2.54% 22,514,400
2021-08-05 2021-08-03 0.860 24,729,118 +14,827,189 2.54% 21,261,900
2021-08-04 2021-08-02 0.880 9,901,929 +5,932 1.02% 8,713,920
2021-08-03 2021-07-30 0.850 9,895,997 -39,545 1.01% 8,408,400
2021-08-02 2021-07-29 0.840 9,935,542 +69,203 1.02% 8,341,500
2021-07-30 2021-07-28 0.840 9,866,339 -29,658 1.01% 8,283,400
2021-07-29 2021-07-27 0.860 9,895,997 +71,180 1.01% 8,508,500
2021-07-27 2021-07-23 0.890 9,824,817 +9,886 1.01% 8,745,440
2021-07-21 2021-07-19 0.910 9,814,931 +98,861 1.01% 8,935,200
2021-07-19 2021-07-15 0.971 9,716,070 +1,977 1.00% 9,434,880
2021-07-15 2021-07-13 0.981 9,714,093 +59,317 1.00% 9,531,220
2021-07-14 2021-07-12 0.981 9,654,776 +9,886 0.99% 9,473,020
2021-07-12 2021-07-08 0.951 9,644,890 -79,089 0.99% 9,170,640
2021-07-09 2021-07-07 1.012 9,723,979 -134,451 1.00% 9,836,000
2021-07-06 2021-07-02 0.991 9,858,430 -79,089 1.01% 9,772,560
2021-07-05 2021-06-30 0.961 9,937,519 -966,862 1.02% 9,549,400
2021-07-02 2021-06-29 0.991 10,904,381 -911,499 1.12% 10,809,400
2021-06-30 2021-06-28 1.012 11,815,880 -777,048 1.21% 11,952,000
2021-06-29 2021-06-25 1.022 12,592,928 -166,087 1.29% 12,865,380
2021-06-28 2021-06-24 1.032 12,759,015 +98,861 1.31% 13,164,120
2021-06-25 2021-06-23 1.042 12,660,154 +98,861 1.30% 13,190,180
2021-06-23 2021-06-21 1.062 12,561,293 +49,431 1.29% 13,341,300
2021-06-22 2021-06-18 1.062 12,511,862 +98,861 1.28% 13,288,800
2021-06-18 2021-06-16 1.072 12,413,001 +45,476 1.27% 13,309,360
2021-06-17 2021-06-15 1.199 12,367,525 -49,431 1.27% 14,823,470
2021-06-16 2021-06-11 1.219 12,416,956 +366,031 1.27% 15,141,547
2021-06-11 2021-06-09 1.219 12,050,925 -14,380,515 1.27% 14,695,200
2021-06-09 2021-06-07 1.240 26,431,440 +47,973 2.79% 32,782,120
2021-06-08 2021-06-04 1.240 26,383,467 +124,731 2.79% 32,722,620
2021-06-07 2021-06-03 1.240 26,258,736 -1,919 2.77% 32,567,920
2021-06-04 2021-06-02 1.230 26,260,655 +19,189 2.77% 32,296,600
2021-06-03 2021-06-01 1.199 26,241,466 +13,433 2.77% 31,452,501
2021-06-02 2021-05-31 1.219 26,228,033 -95,947 2.77% 31,983,120
2021-06-01 2021-05-28 1.219 26,323,980 +19,190 2.78% 32,100,120
2021-05-31 2021-05-27 1.219 26,304,790 -34,541 2.78% 32,076,719
2021-05-28 2021-05-26 1.251 26,339,331 +9,594 2.78% 32,942,400
2021-05-27 2021-05-25 1.292 26,329,737 -5,756 2.78% 34,028,080
2021-05-25 2021-05-21 1.199 26,335,493 +28,784 2.78% 31,565,199
2021-05-24 2021-05-20 1.230 26,306,709 -3,838 2.78% 32,353,240
2021-05-18 2021-05-14 1.126 26,310,547 +9,594 2.78% 29,615,760
2021-05-17 2021-05-13 1.136 26,300,953 -3,837 2.78% 29,879,080
2021-05-14 2021-05-12 1.157 26,304,790 -1,919 2.78% 30,431,759
2021-05-12 2021-05-10 1.199 26,306,709 -24,947 2.78% 31,530,700
2021-05-10 2021-05-06 1.105 26,331,656 +67,163 2.78% 29,090,640
2021-05-07 2021-05-05 1.094 26,264,493 +47,974 2.77% 28,742,700
2021-05-06 2021-05-04 1.105 26,216,519 -76,758 2.77% 28,963,440
2021-05-05 2021-05-03 1.105 26,293,277 +23,027 2.78% 29,048,240
2021-04-29 2021-04-27 1.136 26,270,250 +6,236,546 2.77% 29,844,200
2021-04-28 2021-04-26 1.136 20,033,704 -76,757 2.12% 22,759,200
2021-04-27 2021-04-23 1.157 20,110,461 +34,541 2.12% 23,265,600
2021-04-26 2021-04-22 1.136 20,075,920 +9,594 2.12% 22,807,159
2021-04-21 2021-04-19 1.167 20,066,326 +92,109 2.12% 23,423,680
2021-04-20 2021-04-16 1.178 19,974,217 +28,784 2.11% 23,524,340
2021-04-19 2021-04-15 1.178 19,945,433 -13,432 2.11% 23,490,440
2021-04-16 2021-04-14 1.188 19,958,865 -92,109 2.11% 23,714,280
2021-04-14 2021-04-12 1.178 20,050,974 +23,027 2.12% 23,614,740
2021-04-09 2021-04-07 1.188 20,027,947 +76,757 2.12% 23,796,360
2021-04-08 2021-04-01 1.157 19,951,190 -24,946 2.11% 23,081,341
2021-04-07 2021-03-31 1.167 19,976,136 +101,704 2.11% 23,318,400
2021-04-01 2021-03-30 1.178 19,874,432 +47,973 2.10% 23,406,820
2021-03-31 2021-03-29 1.188 19,826,459 +297,436 2.09% 23,556,960
2021-03-30 2021-03-26 1.292 19,529,023 -80,596 2.06% 25,238,960
2021-03-29 2021-03-25 1.303 19,609,619 -9,594 2.07% 25,547,500
2021-03-26 2021-03-24 1.324 19,619,213 +57,568 2.07% 25,968,959
2021-03-24 2021-03-22 1.376 19,561,645 +211,083 2.07% 26,912,160
2021-03-23 2021-03-19 1.365 19,350,562 +28,784 2.04% 26,420,080
2021-03-19 2021-03-17 1.376 19,321,778 +163,109 2.04% 26,582,160
2021-03-18 2021-03-16 1.344 19,158,669 -67,162 2.02% 25,758,721
2021-03-17 2021-03-15 1.355 19,225,831 +8,239,916 2.03% 26,049,400
2021-03-16 2021-03-12 1.344 10,985,915 -7,676 1.16% 14,770,500
2021-03-15 2021-03-11 1.397 10,993,591 +80,595 1.16% 15,353,720
2021-03-12 2021-03-10 1.428 10,912,996 -15,351 1.15% 15,582,381
2021-03-11 2021-03-09 1.407 10,928,347 -86,352 1.15% 15,376,500
2021-03-10 2021-03-08 1.397 11,014,699 -24,946 1.16% 15,383,200
2021-03-09 2021-03-05 1.407 11,039,645 +24,946 1.17% 15,533,099
2021-03-08 2021-03-04 1.397 11,014,699 -34,541 1.16% 15,383,200
2021-03-05 2021-03-03 1.438 11,049,240 +3,838 1.17% 15,892,080
2021-03-04 2021-03-02 1.344 11,045,402 -19,190 1.17% 14,850,480
2021-03-03 2021-03-01 1.313 11,064,592 +63,325 1.17% 14,530,321
2021-03-02 2021-02-26 1.313 11,001,267 -47,973 1.16% 14,447,160
2021-03-01 2021-02-25 1.355 11,049,240 +21,108 1.17% 14,970,800
2021-02-26 2021-02-24 1.324 11,028,132 +82,514 1.16% 14,597,380
2021-02-25 2021-02-23 1.470 10,945,618 +76,758 1.16% 16,085,281
2021-02-24 2021-02-22 1.428 10,868,860 -97,866 1.15% 15,519,360
2021-02-23 2021-02-19 1.438 10,966,726 +19,190 1.16% 15,773,400
2021-02-22 2021-02-18 1.438 10,947,536 +74,838 1.16% 15,745,799
2021-02-19 2021-02-17 1.470 10,872,698 -92,109 1.15% 15,978,120
2021-02-18 2021-02-16 1.365 10,964,807 -71,001 1.16% 14,970,680
2021-02-17 2021-02-11 1.355 11,035,808 -606,384 1.17% 14,952,601
2021-02-10 2021-02-08 1.240 11,642,192 -105,541 1.23% 14,439,460
2021-02-09 2021-02-05 1.251 11,747,733 +95,947 1.24% 14,692,800
2021-02-08 2021-02-04 1.282 11,651,786 +28,784 1.23% 14,937,120
2021-02-05 2021-02-03 1.334 11,623,002 -86,352 1.23% 15,505,920
2021-02-04 2021-02-02 1.324 11,709,354 +72,919 1.24% 15,499,079
2021-02-03 2021-02-01 1.251 11,636,435 -132,407 1.23% 14,553,600
2021-02-01 2021-01-28 1.230 11,768,842 +78,677 1.24% 14,473,881
2021-01-29 2021-01-27 1.261 11,690,165 +249,462 1.23% 14,742,640
2021-01-28 2021-01-26 1.199 11,440,703 -74,839 1.21% 13,712,600
2021-01-27 2021-01-25 1.209 11,515,542 +38,379 1.22% 13,922,320
2021-01-26 2021-01-22 1.240 11,477,163 -88,271 1.21% 14,234,780
2021-01-25 2021-01-21 1.261 11,565,434 +222,597 1.22% 14,585,340
2021-01-22 2021-01-20 1.240 11,342,837 -40,298 1.20% 14,068,179
2021-01-21 2021-01-19 1.292 11,383,135 +57,568 1.20% 14,711,360
2021-01-20 2021-01-18 1.282 11,325,567 +305,111 1.20% 14,518,920
2021-01-19 2021-01-15 1.344 11,020,456 +99,785 1.16% 14,816,940
2021-01-18 2021-01-14 1.365 10,920,671 +497,004 1.15% 14,910,420
2021-01-14 2021-01-12 1.209 10,423,667 -19,189 1.10% 12,602,240
2021-01-12 2021-01-08 1.188 10,442,856 -30,703 1.10% 12,407,760
2021-01-11 2021-01-07 1.219 10,473,559 +76,758 1.11% 12,771,720
2021-01-08 2021-01-06 1.167 10,396,801 +95,946 1.10% 12,136,319
2021-01-07 2021-01-05 1.199 10,300,855 +19,190 1.09% 12,346,400
2021-01-06 2021-01-04 1.178 10,281,665 -3,838 1.09% 12,109,080
2021-01-05 2020-12-31 1.188 10,285,503 +42,216 1.09% 12,220,800
2021-01-04 2020-12-29 1.251 10,243,287 -105,541 1.08% 12,811,201
2020-12-30 2020-12-28 1.261 10,348,828 -9,595 1.09% 13,051,060
2020-12-29 2020-12-24 1.188 10,358,423 +23,028 1.09% 12,307,440
2020-12-23 2020-12-21 1.251 10,335,395 -1,919 1.09% 12,926,399
2020-12-22 2020-12-18 1.261 10,337,314 -51,812 1.09% 13,036,539
2020-12-21 2020-12-17 1.199 10,389,126 -21,108 1.10% 12,452,200
2020-12-18 2020-12-16 1.157 10,410,234 -345,409 1.10% 12,043,500
2020-12-17 2020-12-15 1.261 10,755,643 +117,055 1.14% 13,564,100
2020-12-16 2020-12-14 1.303 10,638,588 +95,947 1.12% 13,860,001
2020-12-15 2020-12-11 1.282 10,542,641 -23,027 1.11% 13,515,240
2020-12-14 2020-12-10 1.292 10,565,668 +234,110 1.12% 13,654,880
2020-12-11 2020-12-09 1.272 10,331,558 +498,924 1.09% 13,136,960
2020-12-10 2020-12-08 1.157 9,832,634 +356,922 1.04% 11,375,280
2020-12-09 2020-12-07 1.167 9,475,712 +919,171 1.00% 11,061,120
2020-12-08 2020-12-04 1.042 8,556,541 +1,613,826 0.90% 8,918,000
2020-12-07 2020-12-03 0.969 6,942,715 +274,408 0.73% 6,729,480
2020-12-04 2020-12-02 0.907 6,668,307 +180,380 0.70% 6,046,500
2020-12-03 2020-12-01 0.896 6,487,927 -71,000 0.69% 5,815,320
2020-12-02 2020-11-30 0.865 6,558,927 -3,838 0.69% 5,673,880
2020-12-01 2020-11-27 0.813 6,562,765 -57,568 0.69% 5,335,200
2020-11-30 2020-11-26 0.813 6,620,333 +118,974 0.70% 5,382,000
2020-11-27 2020-11-25 0.844 6,501,359 +59,487 0.69% 5,488,560
2020-11-26 2020-11-24 0.855 6,441,872 +24,946 0.68% 5,505,480
2020-11-25 2020-11-23 0.855 6,416,926 -24,946 0.68% 5,484,160
2020-11-24 2020-11-20 0.844 6,441,872 +61,406 0.68% 5,438,340
2020-11-23 2020-11-19 0.855 6,380,466 +46,054 0.67% 5,453,000
2020-11-20 2020-11-18 0.886 6,334,412 +216,840 0.67% 5,611,700
2020-11-19 2020-11-17 0.823 6,117,572 -55,649 0.65% 5,037,040
2020-11-18 2020-11-16 0.782 6,173,221 +38,379 0.65% 4,825,500
2020-11-16 2020-11-12 0.761 6,134,842 -30,703 0.65% 4,667,620
2020-11-13 2020-11-11 0.750 6,165,545 -15,352 0.65% 4,626,720
2020-11-12 2020-11-10 0.792 6,180,897 +67,163 0.65% 4,895,920
2020-11-11 2020-11-09 0.844 6,113,734 +140,083 0.65% 5,161,320
2020-11-10 2020-11-06 0.698 5,973,651 +63,325 0.63% 4,171,420
2020-11-09 2020-11-05 0.657 5,910,326 +95,946 0.62% 3,880,800
2020-11-05 2020-11-03 0.657 5,814,380 +95,947 0.61% 3,817,800
2020-10-27 2020-10-22 0.677 5,718,433 +63,325 0.60% 3,874,000
2020-10-23 2020-10-21 0.677 5,655,108 +57,568 0.60% 3,831,100
2020-10-22 2020-10-20 0.688 5,597,540 +5,757 0.59% 3,850,440
2020-10-21 2020-10-19 0.688 5,591,783 +243,705 0.59% 3,846,480
2020-10-20 2020-10-16 0.709 5,348,078 -105,541 0.56% 3,790,320
2020-10-16 2020-10-14 0.688 5,453,619 +358,841 0.58% 3,751,440
2020-10-15 2020-10-12 0.709 5,094,778 +55,649 0.54% 3,610,800
2020-10-09 2020-10-07 0.709 5,039,129 -1,919 0.53% 3,571,360
2020-09-21 2020-09-17 0.771 5,041,048 -23,027 0.53% 3,887,960
2020-09-18 2020-09-16 0.792 5,064,075 +28,784 0.53% 4,011,280
2020-09-17 2020-09-15 0.834 5,035,291 +161,191 0.53% 4,198,400
2020-09-15 2020-09-11 0.896 4,874,100 -97,866 0.51% 4,368,800
2020-09-11 2020-09-09 0.896 4,971,966 -3,838 0.53% 4,456,520
2020-09-10 2020-09-08 0.875 4,975,804 -82,514 0.53% 4,356,240
2020-09-01 2020-08-28 0.928 5,058,318 +142,001 0.53% 4,692,080
2020-08-28 2020-08-26 0.948 4,916,317 -13,433 0.52% 4,662,840
2020-08-27 2020-08-25 0.959 4,929,750 -47,973 0.52% 4,726,960
2020-08-26 2020-08-24 0.969 4,977,723 -17,270 0.53% 4,824,840
2020-08-25 2020-08-21 0.959 4,994,993 -24,947 0.53% 4,789,520
2020-08-24 2020-08-20 0.959 5,019,940 +23,028 0.53% 4,813,440
2020-08-21 2020-08-19 0.969 4,996,912 +42,216 0.53% 4,843,440
2020-08-20 2020-08-18 0.980 4,954,696 +28,784 0.52% 4,854,160
2020-08-19 2020-08-17 1.001 4,925,912 +49,893 0.52% 4,928,640
2020-08-12 2020-08-10 0.948 4,876,019 -24,946 0.52% 4,624,620
2020-08-11 2020-08-07 0.959 4,900,965 -7,676 0.52% 4,699,360
2020-08-10 2020-08-06 0.990 4,908,641 -38,379 0.52% 4,860,200
2020-08-07 2020-08-05 0.948 4,947,020 -24,946 0.52% 4,691,960
2020-08-05 2020-08-03 0.813 4,971,966 -19,190 0.53% 4,041,960
2020-08-04 2020-07-31 0.823 4,991,156 -124,730 0.53% 4,109,580
2020-07-28 2020-07-24 0.740 5,115,886 -19,190 0.54% 3,785,720
2020-07-22 2020-07-20 0.834 5,135,076 -15,351 0.54% 4,281,600
2020-07-20 2020-07-16 0.803 5,150,427 -76,758 0.54% 4,133,360
2020-07-16 2020-07-14 0.886 5,227,185 -32,622 0.55% 4,630,800
2020-07-15 2020-07-13 0.875 5,259,807 +72,920 0.56% 4,604,880
2020-07-13 2020-07-09 0.813 5,186,887 +19,189 0.55% 4,216,680
2020-07-10 2020-07-08 0.792 5,167,698 +3,838 0.55% 4,093,360
2020-07-09 2020-07-07 0.740 5,163,860 +28,784 0.55% 3,821,220
2020-07-08 2020-07-06 0.750 5,135,076 +11,514 0.54% 3,853,440
2020-07-07 2020-07-03 0.740 5,123,562 -161,191 0.54% 3,791,400
2020-07-06 2020-07-02 0.667 5,284,753 +9,595 0.56% 3,525,120
2020-06-29 2020-06-24 0.677 5,275,158 +34,541 0.56% 3,573,700
2020-06-26 2020-06-23 0.677 5,240,617 -40,298 0.55% 3,550,300
2020-06-24 2020-06-22 0.667 5,280,915 +51,811 0.56% 3,522,560
2020-06-23 2020-06-19 0.677 5,229,104 -38,378 0.55% 3,542,500
2020-06-19 2020-06-17 0.657 5,267,482 -15,352 0.56% 3,458,700
2020-06-18 2020-06-16 0.697 5,282,834 -11,514 0.56% 3,681,452
2020-06-17 2020-06-15 0.675 5,294,348 +241,359 0.56% 3,574,180
2020-06-15 2020-06-11 0.686 5,052,989 -104,697 0.56% 3,466,260
2020-06-11 2020-06-09 0.719 5,157,686 -91,839 0.57% 3,706,560
2020-06-10 2020-06-08 0.653 5,249,525 +91,839 0.58% 3,429,600
2020-06-09 2020-06-05 0.664 5,157,686 -183,678 0.57% 3,425,760
2020-06-08 2020-06-04 0.664 5,341,364 +202,046 0.59% 3,547,760
2020-06-03 2020-06-01 0.642 5,139,318 +27,552 0.57% 3,301,640
2020-06-02 2020-05-29 0.621 5,111,766 +73,471 0.56% 3,172,620
2020-05-29 2020-05-27 0.664 5,038,295 +91,839 0.56% 3,346,460
2020-05-28 2020-05-26 0.686 4,946,456 +3,674 0.55% 3,393,180
2020-05-27 2020-05-25 0.686 4,942,782 -5,510 0.55% 3,390,660
2020-05-26 2020-05-22 0.697 4,948,292 -23,879 0.55% 3,448,320
2020-05-08 2020-05-06 0.751 4,972,171 -110,207 0.55% 3,735,660
2020-05-06 2020-05-04 0.719 5,082,378 +82,656 0.56% 3,652,440
2020-04-21 2020-04-17 0.740 4,999,722 +91,839 0.55% 3,701,920
2020-04-17 2020-04-15 0.751 4,907,883 -135,922 0.54% 3,687,360
2020-04-08 2020-04-06 0.730 5,043,805 -45,920 0.56% 3,679,640
2020-04-03 2020-04-01 0.751 5,089,725 -1,837 0.56% 3,823,980
2020-03-30 2020-03-26 0.730 5,091,562 -7,347 0.56% 3,714,480
2020-03-26 2020-03-24 0.719 5,098,909 -1,836 0.56% 3,664,320
2020-03-25 2020-03-23 0.675 5,100,745 +73,471 0.56% 3,443,480
2020-03-24 2020-03-20 0.697 5,027,274 -90,002 0.55% 3,503,360
2020-03-23 2020-03-19 0.708 5,117,276 +91,839 0.56% 3,621,800
2020-03-20 2020-03-18 0.773 5,025,437 -45,920 0.55% 3,885,120
2020-03-11 2020-03-09 1.002 5,071,357 -45,919 0.56% 5,080,240
2020-03-05 2020-03-03 1.034 5,117,276 -11,021 0.56% 5,293,400
2020-03-04 2020-03-02 1.013 5,128,297 -5,511 0.57% 5,193,120
2020-03-03 2020-02-28 0.980 5,133,808 -5,510 0.57% 5,031,000
2020-03-02 2020-02-27 1.013 5,139,318 -7,347 0.57% 5,204,280
2020-02-28 2020-02-26 1.002 5,146,665 +40,409 0.57% 5,155,680
2020-02-21 2020-02-19 1.056 5,106,256 -18,368 0.56% 5,393,200
2020-02-17 2020-02-13 1.078 5,124,624 +5,511 0.57% 5,524,200
2020-02-06 2020-02-04 1.056 5,119,113 -16,531 0.56% 5,406,780
2020-01-31 2020-01-29 1.078 5,135,644 +45,919 0.57% 5,536,080
2020-01-30 2020-01-24 1.187 5,089,725 +137,759 0.56% 6,040,780
2020-01-29 2020-01-22 1.132 4,951,966 +5,510 0.55% 5,607,680
2020-01-23 2020-01-21 1.154 4,946,456 -1,836 0.55% 5,709,160
2020-01-20 2020-01-16 1.187 4,948,292 +5,510 0.55% 5,872,919
2020-01-17 2020-01-15 1.176 4,942,782 +5,510 0.55% 5,812,560
2020-01-16 2020-01-14 1.198 4,937,272 +5,511 0.54% 5,913,600
2020-01-15 2020-01-13 1.198 4,931,761 -170,821 0.54% 5,906,999
2020-01-14 2020-01-10 1.263 5,102,582 +27,552 0.56% 6,444,960
2020-01-13 2020-01-09 1.263 5,075,030 +1,836 0.56% 6,410,159
2020-01-10 2020-01-08 1.263 5,073,194 +141,433 0.56% 6,407,840
2020-01-09 2020-01-07 1.263 4,931,761 -134,086 0.54% 6,229,199
2020-01-08 2020-01-06 1.252 5,065,847 -90,002 0.56% 6,343,401
2020-01-06 2020-01-02 1.263 5,155,849 -3,673 0.57% 6,512,240
2020-01-02 2019-12-27 1.263 5,159,522 -93,676 0.57% 6,516,879
2019-12-30 2019-12-24 1.241 5,253,198 +110,207 0.58% 6,520,800
2019-12-23 2019-12-19 1.252 5,142,991 -183,679 0.57% 6,439,999
2019-12-16 2019-12-12 1.230 5,326,670 +36,736 0.59% 6,554,000
2019-12-12 2019-12-10 1.198 5,289,934 +27,552 0.58% 6,336,000
2019-12-09 2019-12-05 1.241 5,262,382 +266,333 0.58% 6,532,200
2019-12-06 2019-12-04 1.241 4,996,049 +9,184 0.55% 6,201,600
2019-12-05 2019-12-03 1.241 4,986,865 +137,759 0.55% 6,190,200
2019-12-04 2019-12-02 1.220 4,849,106 -55,104 0.54% 5,913,600
2019-12-03 2019-11-29 1.220 4,904,210 +55,104 0.54% 5,980,800
2019-11-08 2019-11-06 1.209 4,849,106 +9,184 0.54% 5,860,800
2019-10-21 2019-10-17 1.143 4,839,922 -45,920 0.53% 5,533,500
2019-10-02 2019-09-27 1.143 4,885,842 +45,920 0.54% 5,586,000
2019-09-27 2019-09-25 1.122 4,839,922 -45,920 0.53% 5,428,100
2019-09-24 2019-09-20 1.122 4,885,842 -55,103 0.54% 5,479,600
2019-09-12 2019-09-10 1.100 4,940,945 -40,410 0.55% 5,433,800
2019-08-30 2019-08-28 1.056 4,981,355 -5,510 0.55% 5,261,280
2019-08-29 2019-08-27 1.045 4,986,865 -257,149 0.55% 5,212,800
2019-08-28 2019-08-26 1.013 5,244,014 -152,453 0.58% 5,310,300
2019-08-27 2019-08-23 1.002 5,396,467 +150,616 0.60% 5,405,920
2019-08-19 2019-08-15 0.980 5,245,851 -3,674 0.58% 5,140,800
2019-08-16 2019-08-14 0.980 5,249,525 -3,673 0.58% 5,144,400
2019-08-15 2019-08-13 0.936 5,253,198 -9,184 0.58% 4,919,200
2019-08-09 2019-08-07 0.969 5,262,382 +9,184 0.58% 5,099,700
2019-08-07 2019-08-05 1.002 5,253,198 +22,041 0.58% 5,262,400
2019-07-30 2019-07-26 1.078 5,231,157 +91,839 0.58% 5,639,040
2019-07-26 2019-07-24 1.100 5,139,318 -110,207 0.57% 5,651,960
2019-07-23 2019-07-19 1.100 5,249,525 +110,207 0.58% 5,773,160
2019-07-17 2019-07-15 1.100 5,139,318 -9,184 0.57% 5,651,960
2019-07-05 2019-07-03 1.143 5,148,502 -1,837 0.57% 5,886,300
2019-07-03 2019-06-28 1.143 5,150,339 -25,715 0.57% 5,888,401
2019-07-02 2019-06-27 1.132 5,176,054 -91,839 0.57% 5,861,441
2019-06-28 2019-06-26 1.111 5,267,893 -1,836 0.58% 5,850,720
2019-06-27 2019-06-25 1.100 5,269,729 +91,839 0.58% 5,795,380
2019-06-20 2019-06-18 1.136 5,177,890 -1,837 0.57% 5,881,655
2019-06-19 2019-06-17 1.158 5,179,727 +115,274 0.57% 5,999,110
2019-05-27 2019-05-23 1.236 5,064,453 -17,959 0.57% 6,260,400
2019-05-23 2019-05-21 1.203 5,082,412 -82,611 0.57% 6,112,800
2019-05-22 2019-05-20 1.203 5,165,023 -109,551 0.58% 6,212,159
2019-05-21 2019-05-17 1.203 5,274,574 -19,755 0.60% 6,343,920
2019-05-15 2019-05-10 1.247 5,294,329 -43,101 0.60% 6,603,520
2019-05-10 2019-05-08 1.236 5,337,430 -1,796 0.60% 6,597,840
2019-05-02 2019-04-29 1.247 5,339,226 -61,061 0.60% 6,659,520
2019-04-23 2019-04-17 1.325 5,400,287 -80,816 0.61% 7,156,660
2019-04-16 2019-04-12 1.270 5,481,103 -1,796 0.62% 6,958,560
2019-04-11 2019-04-09 1.270 5,482,899 +44,898 0.62% 6,960,840
2019-04-08 2019-04-03 1.258 5,438,001 -80,816 0.61% 6,843,280
2019-04-01 2019-03-28 1.258 5,518,817 +57,469 0.62% 6,944,980
2019-03-28 2019-03-26 1.281 5,461,348 -14,367 0.62% 6,994,300
2019-03-25 2019-03-21 1.314 5,475,715 -105,958 0.62% 7,195,640
2019-03-22 2019-03-20 1.292 5,581,673 -71,837 0.63% 7,210,559
2019-03-21 2019-03-19 1.258 5,653,510 -59,265 0.64% 7,114,480
2019-03-20 2019-03-18 1.236 5,712,775 +98,775 0.64% 7,061,821
2019-03-19 2019-03-15 1.236 5,614,000 +21,551 0.63% 6,939,720
2019-03-15 2019-03-13 1.236 5,592,449 +95,183 0.63% 6,913,080
2019-03-14 2019-03-12 1.292 5,497,266 +43,102 0.62% 7,101,520
2019-03-13 2019-03-11 1.292 5,454,164 +98,775 0.62% 7,045,840
2019-03-12 2019-03-08 1.270 5,355,389 -89,796 0.60% 6,798,959
2019-03-11 2019-03-07 1.270 5,445,185 -41,305 0.61% 6,912,960
2019-03-07 2019-03-05 1.281 5,486,490 +23,346 0.62% 7,026,499
2019-03-05 2019-03-01 1.270 5,463,144 -8,979 0.62% 6,935,760
2019-03-04 2019-02-28 1.258 5,472,123 +44,897 0.62% 6,886,220
2019-02-28 2019-02-26 1.336 5,427,226 -50,285 0.61% 7,252,801
2019-02-27 2019-02-25 1.314 5,477,511 +28,735 0.62% 7,198,000
2019-02-26 2019-02-22 1.270 5,448,776 +5,387 0.61% 6,917,519
2019-02-25 2019-02-21 1.258 5,443,389 +50,286 0.61% 6,850,060
2019-02-22 2019-02-20 1.247 5,393,103 -26,939 0.61% 6,726,719
2019-02-21 2019-02-19 1.270 5,420,042 -17,959 0.61% 6,881,040
2019-02-20 2019-02-18 1.236 5,438,001 +62,857 0.61% 6,722,160
2019-02-18 2019-02-14 1.270 5,375,144 +68,244 0.61% 6,824,040
2019-02-15 2019-02-13 1.281 5,306,900 +86,203 0.60% 6,796,500
2019-02-14 2019-02-12 1.314 5,220,697 +66,449 0.59% 6,860,521
2019-02-13 2019-02-11 1.325 5,154,248 -12,571 0.58% 6,830,600
2019-02-08 2019-01-31 1.348 5,166,819 +17,959 0.58% 6,962,340
2019-02-01 2019-01-30 1.359 5,148,860 -8,980 0.58% 6,995,480
2019-01-31 2019-01-29 1.392 5,157,840 -37,714 0.58% 7,180,000
2019-01-28 2019-01-24 1.359 5,195,554 -75,428 0.59% 7,058,920
2019-01-25 2019-01-23 1.325 5,270,982 -5,388 0.59% 6,985,300
2019-01-23 2019-01-21 1.325 5,276,370 +35,919 0.60% 6,992,441
2019-01-22 2019-01-18 1.336 5,240,451 +35,918 0.59% 7,003,199
2019-01-21 2019-01-17 1.359 5,204,533 -89,796 0.59% 7,071,119
2019-01-15 2019-01-11 1.314 5,294,329 -17,959 0.60% 6,957,280
2019-01-14 2019-01-10 1.303 5,312,288 -8,979 0.60% 6,921,720
2019-01-11 2019-01-09 1.314 5,321,267 -5,388 0.60% 6,992,680
2019-01-10 2019-01-08 1.303 5,326,655 +7,184 0.60% 6,940,440
2019-01-07 2019-01-03 1.303 5,319,471 -3,592 0.60% 6,931,080
2019-01-04 2019-01-02 1.303 5,323,063 -35,918 0.60% 6,935,760
2019-01-03 2018-12-31 1.281 5,358,981 +8,979 0.60% 6,863,200
2018-12-18 2018-12-14 1.247 5,350,002 -1,796 0.60% 6,672,960
2018-12-13 2018-12-11 1.236 5,351,798 +44,898 0.60% 6,615,600
2018-12-11 2018-12-07 1.236 5,306,900 -44,898 0.60% 6,560,100
2018-12-06 2018-12-04 1.225 5,351,798 -61,060 0.60% 6,556,000
2018-12-05 2018-12-03 1.214 5,412,858 +62,856 0.61% 6,570,520
2018-12-03 2018-11-29 1.180 5,350,002 +89,796 0.60% 6,315,480
2018-11-28 2018-11-26 1.192 5,260,206 -37,714 0.59% 6,268,059
2018-11-08 2018-11-06 1.203 5,297,920 -25,143 0.60% 6,371,999
2018-11-07 2018-11-05 1.192 5,323,063 -41,306 0.60% 6,342,960
2018-11-06 2018-11-02 1.192 5,364,369 +100,571 0.61% 6,392,180
2018-11-05 2018-11-01 1.169 5,263,798 -16,163 0.59% 6,155,100
2018-10-29 2018-10-25 1.136 5,279,961 -263,998 0.60% 5,997,600
2018-10-26 2018-10-24 1.192 5,543,959 +267,589 0.63% 6,606,179
2018-10-25 2018-10-23 1.180 5,276,370 -89,795 0.60% 6,228,560
2018-10-24 2018-10-22 1.192 5,366,165 +89,795 0.61% 6,394,320
2018-10-22 2018-10-18 1.203 5,276,370 -53,877 0.60% 6,346,081
2018-10-15 2018-10-11 1.169 5,330,247 -30,530 0.60% 6,232,800
2018-10-04 2018-10-02 1.258 5,360,777 -179,591 0.61% 6,746,100
2018-10-03 2018-09-28 1.236 5,540,368 +179,591 0.63% 6,848,700
2018-09-26 2018-09-21 1.225 5,360,777 +43,102 0.61% 6,567,000
2018-09-17 2018-09-13 1.147 5,317,675 -8,980 0.60% 6,099,660
2018-09-07 2018-09-05 1.180 5,326,655 -59,265 0.60% 6,287,920
2018-08-24 2018-08-22 1.270 5,385,920 -5,388 0.61% 6,837,720
2018-08-20 2018-08-16 1.225 5,391,308 -14,367 0.61% 6,604,401
2018-08-17 2018-08-15 1.225 5,405,675 -30,530 0.61% 6,622,000
2018-08-10 2018-08-08 1.270 5,436,205 +26,938 0.61% 6,901,560
2018-08-07 2018-08-03 1.270 5,409,267 +44,898 0.61% 6,867,361
2018-08-06 2018-08-02 1.325 5,364,369 +8,980 0.61% 7,109,060
2018-08-02 2018-07-31 1.348 5,355,389 -70,041 0.60% 7,216,439
2018-07-30 2018-07-26 1.325 5,425,430 +68,245 0.61% 7,189,980
2018-07-25 2018-07-23 1.336 5,357,185 +1,796 0.60% 7,159,200
2018-07-19 2018-07-17 1.348 5,355,389 -7,184 0.60% 7,216,439
2018-07-16 2018-07-12 1.325 5,362,573 +26,939 0.61% 7,106,680
2018-07-11 2018-07-09 1.392 5,335,634 -3,592 0.60% 7,427,499
2018-07-09 2018-07-05 1.370 5,339,226 +25,142 0.60% 7,313,580
2018-06-27 2018-06-25 1.437 5,314,084 -64,652 0.60% 7,634,221
2018-06-25 2018-06-21 1.448 5,378,736 +21,551 0.61% 7,787,000
2018-06-21 2018-06-19 1.575 5,357,185 +86,203 0.60% 8,437,634
2018-06-20 2018-06-15 1.598 5,270,982 +165,055 0.59% 8,423,059
2018-06-11 2018-06-07 1.632 5,105,927 -8,698 0.59% 8,335,400
2018-06-07 2018-06-05 1.621 5,114,625 +6,958 0.60% 8,290,799
2018-06-06 2018-06-04 1.644 5,107,667 -83,504 0.60% 8,396,960
2018-06-05 2018-06-01 1.644 5,191,171 -12,177 0.60% 8,534,240
2018-06-04 2018-05-31 1.667 5,203,348 -86,984 0.61% 8,673,899
2018-06-01 2018-05-30 1.610 5,290,332 -8,698 0.62% 8,514,800
2018-05-30 2018-05-28 1.610 5,299,030 -26,095 0.62% 8,528,800
2018-05-29 2018-05-25 1.644 5,325,125 -69,587 0.62% 8,754,460
2018-05-28 2018-05-24 1.655 5,394,712 -198,322 0.63% 8,930,880
2018-05-25 2018-05-23 1.621 5,593,034 -80,025 0.65% 9,066,300
2018-05-24 2018-05-21 1.621 5,673,059 +34,793 0.66% 9,196,020
2018-05-23 2018-05-18 1.610 5,638,266 +5,219 0.66% 9,074,801
2018-05-17 2018-05-15 1.564 5,633,047 -43,491 0.66% 8,807,361
2018-05-16 2018-05-14 1.552 5,676,538 +130,475 0.66% 8,810,100
2018-05-15 2018-05-11 1.575 5,546,063 +52,190 0.65% 8,735,120
2018-05-10 2018-05-08 1.598 5,493,873 -78,285 0.64% 8,779,240
2018-05-09 2018-05-07 1.610 5,572,158 -10,438 0.65% 8,968,400
2018-05-02 2018-04-27 1.587 5,582,596 +6,958 0.65% 8,856,840
2018-04-30 2018-04-26 1.575 5,575,638 +43,492 0.65% 8,781,701
2018-04-27 2018-04-25 1.587 5,532,146 +8,699 0.64% 8,776,800
2018-04-25 2018-04-23 1.575 5,523,447 -55,670 0.64% 8,699,499
2018-04-23 2018-04-19 1.610 5,579,117 +43,492 0.65% 8,979,600
2018-04-12 2018-04-10 1.587 5,535,625 +69,587 0.64% 8,782,320
2018-04-11 2018-04-09 1.587 5,466,038 +12,177 0.64% 8,671,919
2018-04-10 2018-04-06 1.598 5,453,861 -22,615 0.64% 8,715,300
2018-04-09 2018-04-04 1.575 5,476,476 +36,533 0.64% 8,625,519
2018-04-06 2018-04-03 1.610 5,439,943 +120,037 0.63% 8,755,599
2018-04-03 2018-03-28 1.621 5,319,906 -26,095 0.62% 8,623,560
2018-03-27 2018-03-23 1.610 5,346,001 -76,546 0.62% 8,604,400
2018-03-26 2018-03-22 1.644 5,422,547 -17,396 0.63% 8,914,620
2018-03-22 2018-03-20 1.667 5,439,943 -41,752 0.63% 9,068,299
2018-03-21 2018-03-19 1.667 5,481,695 +17,396 0.64% 9,137,899
2018-03-19 2018-03-15 1.667 5,464,299 -38,272 0.64% 9,108,900
2018-03-16 2018-03-14 1.667 5,502,571 +81,764 0.64% 9,172,699
2018-03-14 2018-03-12 1.690 5,420,807 -130,475 0.63% 9,161,040
2018-03-13 2018-03-09 1.678 5,551,282 +86,983 0.65% 9,317,720
2018-03-12 2018-03-08 1.678 5,464,299 -55,669 0.64% 9,171,720
2018-03-09 2018-03-07 1.667 5,519,968 +38,273 0.64% 9,201,700
2018-03-02 2018-02-28 1.678 5,481,695 -1,740 0.64% 9,200,919
2018-03-01 2018-02-27 1.678 5,483,435 +26,095 0.64% 9,203,840
2018-02-27 2018-02-23 1.701 5,457,340 +90,463 0.64% 9,285,520
2018-02-23 2018-02-21 1.724 5,366,877 +15,657 0.63% 9,254,999
2018-02-21 2018-02-15 1.690 5,351,220 -43,492 0.62% 9,043,440
2018-02-20 2018-02-13 1.655 5,394,712 +26,095 0.63% 8,930,880
2018-02-13 2018-02-09 1.621 5,368,617 +43,492 0.63% 8,702,520
2018-02-09 2018-02-07 1.678 5,325,125 -50,451 0.62% 8,938,120
2018-02-08 2018-02-06 1.678 5,375,576 -111,338 0.63% 9,022,801
2018-02-07 2018-02-05 1.759 5,486,914 +147,871 0.64% 9,651,239
2018-02-06 2018-02-02 1.770 5,339,043 -17,396 0.62% 9,452,521
2018-02-05 2018-02-01 1.759 5,356,439 +71,326 0.62% 9,421,739
2018-02-02 2018-01-31 1.782 5,285,113 +17,397 0.62% 9,417,800
2018-02-01 2018-01-30 1.816 5,267,716 -60,889 0.61% 9,568,480
2018-01-31 2018-01-29 1.828 5,328,605 -43,491 0.62% 9,740,341
2018-01-30 2018-01-26 1.862 5,372,096 +1,033,363 0.63% 10,005,119
2018-01-29 2018-01-25 1.828 4,338,733 -31,314 0.51% 7,930,920
2018-01-26 2018-01-24 1.828 4,370,047 +8,698 0.51% 7,988,160
2018-01-25 2018-01-23 1.839 4,361,349 -123,516 0.51% 8,022,400
2018-01-24 2018-01-22 1.793 4,484,865 -69,587 0.52% 8,043,359
2018-01-23 2018-01-19 1.805 4,554,452 +62,628 0.53% 8,220,520
2018-01-22 2018-01-18 1.770 4,491,824 -8,698 0.52% 7,952,560
2018-01-19 2018-01-17 1.782 4,500,522 -34,794 0.52% 8,019,699
2018-01-18 2018-01-16 1.759 4,535,316 +12,178 0.53% 7,977,420
2018-01-17 2018-01-15 1.747 4,523,138 +17,397 0.53% 7,904,000
2018-01-12 2018-01-10 1.770 4,505,741 +17,396 0.52% 7,977,199
2018-01-11 2018-01-09 1.770 4,488,345 -43,491 0.52% 7,946,401
2018-01-10 2018-01-08 1.770 4,531,836 -196,583 0.53% 8,023,399
2018-01-09 2018-01-05 1.759 4,728,419 +17,397 0.55% 8,317,080
2018-01-08 2018-01-04 1.770 4,711,022 +12,177 0.55% 8,340,639
2018-01-05 2018-01-03 1.759 4,698,845 +8,699 0.55% 8,265,061
2018-01-04 2018-01-02 1.747 4,690,146 +10,438 0.55% 8,195,840
2018-01-03 2017-12-29 1.747 4,679,708 -5,219 0.55% 8,177,600
2018-01-02 2017-12-28 1.724 4,684,927 -24,356 0.55% 8,079,000
2017-12-28 2017-12-22 1.690 4,709,283 -34,793 0.55% 7,958,581
2017-12-27 2017-12-21 1.701 4,744,076 +3,479 0.55% 8,071,920
2017-12-20 2017-12-18 1.667 4,740,597 +8,699 0.55% 7,902,501
2017-12-13 2017-12-11 1.678 4,731,898 +12,177 0.55% 7,942,399
2017-12-11 2017-12-07 1.667 4,719,721 -243,553 0.55% 7,867,701
2017-12-08 2017-12-06 1.678 4,963,274 -8,699 0.58% 8,330,760
2017-12-06 2017-12-04 1.701 4,971,973 +26,095 0.58% 8,459,681
2017-12-05 2017-12-01 1.690 4,945,878 +3,480 0.58% 8,358,421
2017-11-29 2017-11-27 1.701 4,942,398 -43,492 0.58% 8,409,360
2017-11-28 2017-11-24 1.690 4,985,890 -121,777 0.58% 8,426,040
2017-11-24 2017-11-22 1.690 5,107,667 +17,397 0.60% 8,631,841
2017-11-22 2017-11-20 1.667 5,090,270 +43,492 0.59% 8,485,400
2017-11-20 2017-11-16 1.701 5,046,778 +33,053 0.59% 8,586,959
2017-11-16 2017-11-14 1.724 5,013,725 +17,397 0.58% 8,646,001
2017-11-15 2017-11-13 1.724 4,996,328 +19,136 0.58% 8,616,000
2017-11-13 2017-11-09 1.736 4,977,192 +40,013 0.58% 8,640,221
2017-11-08 2017-11-06 1.747 4,937,179 -99,161 0.58% 8,627,520
2017-11-03 2017-11-01 1.736 5,036,340 +73,066 0.59% 8,742,899
2017-11-01 2017-10-30 1.747 4,963,274 +86,983 0.58% 8,673,120
2017-10-31 2017-10-27 1.759 4,876,291 +27,835 0.57% 8,577,180
2017-10-30 2017-10-26 1.782 4,848,456 +8,698 0.56% 8,639,700
2017-10-27 2017-10-25 1.793 4,839,758 -17,396 0.56% 8,679,840
2017-10-26 2017-10-24 1.782 4,857,154 -59,149 0.57% 8,655,199
2017-10-25 2017-10-23 1.816 4,916,303 -64,368 0.57% 8,930,160
2017-10-24 2017-10-20 1.839 4,980,671 +10,438 0.58% 9,161,600
2017-10-23 2017-10-19 1.724 4,970,233 -8,698 0.58% 8,571,000
2017-10-20 2017-10-18 1.759 4,978,931 +13,917 0.58% 8,757,720
2017-10-18 2017-10-16 1.736 4,965,014 -57,409 0.58% 8,619,080
2017-10-17 2017-10-13 1.713 5,022,423 +60,888 0.59% 8,603,260
2017-10-16 2017-10-12 1.724 4,961,535 -5,219 0.58% 8,556,001
2017-10-13 2017-10-11 1.724 4,966,754 +38,273 0.58% 8,565,001
2017-10-12 2017-10-10 1.724 4,928,481 +43,492 0.57% 8,499,000
2017-10-11 2017-10-09 1.724 4,884,989 +31,314 0.57% 8,424,000
2017-10-10 2017-10-06 1.736 4,853,675 +104,380 0.57% 8,425,800
2017-10-06 2017-10-03 1.724 4,749,295 +13,917 0.55% 8,190,000
2017-09-29 2017-09-27 1.736 4,735,378 +3,480 0.55% 8,220,441
2017-09-27 2017-09-25 1.701 4,731,898 -5,219 0.55% 8,051,199
2017-09-25 2017-09-21 1.793 4,737,117 -17,397 0.55% 8,495,759
2017-09-22 2017-09-20 1.793 4,754,514 -59,149 0.55% 8,526,960
2017-09-21 2017-09-19 1.759 4,813,663 +17,397 0.56% 8,467,020
2017-09-20 2017-09-18 1.782 4,796,266 -104,380 0.56% 8,546,700
2017-09-18 2017-09-14 1.747 4,900,646 -198,322 0.57% 8,563,680
2017-09-15 2017-09-13 1.770 5,098,968 +260,950 0.59% 9,027,479
2017-09-14 2017-09-12 1.770 4,838,018 -113,079 0.56% 8,565,480
2017-09-13 2017-09-11 1.770 4,951,097 +113,079 0.58% 8,765,681
2017-09-12 2017-09-08 1.770 4,838,018 -92,203 0.56% 8,565,480
2017-09-11 2017-09-07 1.759 4,930,221 +60,889 0.57% 8,672,041
2017-09-08 2017-09-06 1.770 4,869,332 -3,479 0.57% 8,620,920
2017-09-06 2017-09-04 1.816 4,872,811 +104,380 0.57% 8,851,159
2017-09-05 2017-09-01 1.874 4,768,431 +121,776 0.56% 8,935,659
2017-09-04 2017-08-31 1.874 4,646,655 -22,615 0.54% 8,707,461
2017-09-01 2017-08-30 1.885 4,669,270 +137,434 0.54% 8,803,520
2017-08-31 2017-08-29 1.759 4,531,836 +121,776 0.53% 7,971,299
2017-08-29 2017-08-25 1.747 4,410,060 -26,095 0.51% 7,706,401
2017-08-24 2017-08-21 1.690 4,436,155 +43,492 0.52% 7,497,001
2017-08-21 2017-08-17 1.724 4,392,663 -43,492 0.51% 7,575,000
2017-08-18 2017-08-16 1.701 4,436,155 +31,314 0.52% 7,548,001
2017-08-16 2017-08-14 1.713 4,404,841 -34,793 0.51% 7,545,361
2017-08-15 2017-08-11 1.690 4,439,634 -53,930 0.52% 7,502,880
2017-08-14 2017-08-10 1.724 4,493,564 -132,215 0.52% 7,749,000
2017-08-11 2017-08-09 1.770 4,625,779 +38,273 0.54% 8,189,721
2017-08-09 2017-08-07 1.782 4,587,506 -681,950 0.53% 8,174,700
2017-08-08 2017-08-04 1.770 5,269,456 +149,612 0.61% 9,329,320
2017-08-07 2017-08-03 1.782 5,119,844 -5,219 0.60% 9,123,299
2017-08-04 2017-08-02 1.793 5,125,063 -22,616 0.60% 9,191,519
2017-08-01 2017-07-28 1.759 5,147,679 -43,492 0.60% 9,054,540
2017-07-31 2017-07-27 1.770 5,191,171 -5,219 0.60% 9,190,720
2017-07-28 2017-07-26 1.770 5,196,390 -26,095 0.61% 9,199,960
2017-07-27 2017-07-25 1.759 5,222,485 -69,587 0.61% 9,186,120
2017-07-26 2017-07-24 1.782 5,292,072 -38,272 0.62% 9,430,201
2017-07-25 2017-07-21 1.759 5,330,344 +12,177 0.62% 9,375,840
2017-07-24 2017-07-20 1.747 5,318,167 +52,190 0.62% 9,293,281
2017-07-21 2017-07-19 1.759 5,265,977 +252,252 0.61% 9,262,621
2017-07-18 2017-07-14 1.713 5,013,725 -10,438 0.58% 8,588,361
2017-07-17 2017-07-13 1.724 5,024,163 -52,190 0.59% 8,664,001
2017-07-14 2017-07-12 1.713 5,076,353 -1,595,276 0.59% 8,695,641
2017-07-13 2017-07-11 1.724 6,671,629 -20,876 0.78% 11,505,001
2017-07-12 2017-07-10 1.713 6,692,505 +3,480 0.78% 11,464,061
2017-07-11 2017-07-07 1.690 6,689,025 +22,615 0.78% 11,304,299
2017-07-07 2017-07-05 1.678 6,666,410 -5,219 0.78% 11,189,441
2017-07-06 2017-07-04 1.667 6,671,629 +33,054 0.78% 11,121,501
2017-07-04 2017-06-30 1.667 6,638,575 -26,095 0.77% 11,066,400
2017-07-03 2017-06-29 1.678 6,664,670 -19,136 0.78% 11,186,520
2017-06-29 2017-06-27 1.667 6,683,806 +53,929 0.78% 11,141,799
2017-06-26 2017-06-22 1.713 6,629,877 +12,178 0.77% 11,356,781
2017-06-23 2017-06-21 1.724 6,617,699 -24,355 0.77% 11,412,000
2017-06-22 2017-06-20 1.724 6,642,054 +52,190 0.77% 11,453,999
2017-06-20 2017-06-16 1.790 6,589,864 +190,946 0.77% 11,793,567
2017-06-16 2017-06-14 1.802 6,398,918 +160,310 0.77% 11,527,680
2017-06-14 2017-06-12 1.778 6,238,608 -13,500 0.75% 11,091,000
2017-06-12 2017-06-08 1.802 6,252,108 -16,874 0.75% 11,263,201
2017-06-06 2017-06-02 1.790 6,268,982 +16,874 0.75% 11,219,299
2017-05-29 2017-05-25 1.790 6,252,108 +40,500 0.75% 11,189,101
2017-05-26 2017-05-24 1.778 6,211,608 -28,687 0.75% 11,043,000
2017-05-25 2017-05-23 1.742 6,240,295 -25,312 0.75% 10,872,120
2017-05-23 2017-05-19 1.742 6,265,607 -27,000 0.75% 10,916,219
2017-05-22 2017-05-18 1.742 6,292,607 +10,125 0.76% 10,963,260
2017-05-19 2017-05-17 1.778 6,282,482 +1,687 0.75% 11,169,000
2017-05-18 2017-05-16 1.790 6,280,795 +48,937 0.75% 11,240,440
2017-05-17 2017-05-15 1.813 6,231,858 +40,500 0.75% 11,300,580
2017-05-11 2017-05-09 1.802 6,191,358 -16,875 0.74% 11,153,759
2017-05-10 2017-05-08 1.802 6,208,233 +1,687 0.75% 11,184,160
2017-05-08 2017-05-04 1.873 6,206,546 -11,812 0.75% 11,622,481
2017-05-05 2017-05-02 1.849 6,218,358 +11,812 0.75% 11,497,200
2017-04-27 2017-04-25 1.873 6,206,546 +15,188 0.75% 11,622,481
2017-04-26 2017-04-24 1.861 6,191,358 -27,000 0.74% 11,520,659
2017-04-24 2017-04-20 1.920 6,218,358 -11,812 0.75% 11,939,400
2017-04-20 2017-04-18 1.944 6,230,170 +16,874 0.75% 12,109,759
2017-04-19 2017-04-13 1.956 6,213,296 -97,873 0.75% 12,150,601
2017-04-18 2017-04-12 1.979 6,311,169 +35,437 0.76% 12,491,599
2017-04-13 2017-04-11 1.956 6,275,732 +146,810 0.75% 12,272,699
2017-04-12 2017-04-10 1.944 6,128,922 +101,249 0.74% 11,912,961
2017-04-11 2017-04-07 1.967 6,027,673 +13,500 0.72% 11,859,040
2017-04-07 2017-04-05 1.967 6,014,173 +25,312 0.72% 11,832,480
2017-04-06 2017-04-03 1.932 5,988,861 +65,812 0.72% 11,569,740
2017-04-05 2017-03-31 1.944 5,923,049 +33,749 0.71% 11,512,799
2017-04-03 2017-03-30 2.003 5,889,300 -25,312 0.71% 11,796,200
2017-03-31 2017-03-29 2.003 5,914,612 -11,812 0.71% 11,846,900
2017-03-30 2017-03-28 1.932 5,926,424 -16,875 0.71% 11,449,119
2017-03-29 2017-03-27 1.967 5,943,299 +15,187 0.71% 11,693,040
2017-03-28 2017-03-24 2.003 5,928,112 -10,125 0.71% 11,873,940
2017-03-27 2017-03-23 2.050 5,938,237 -23,624 0.71% 12,175,741
2017-03-24 2017-03-22 2.050 5,961,861 +101,248 0.72% 12,224,179
2017-03-23 2017-03-21 2.086 5,860,613 -5,062 0.70% 12,224,961
2017-03-22 2017-03-20 2.027 5,865,675 -5,062 0.70% 11,887,920
2017-03-21 2017-03-17 2.003 5,870,737 -62,437 0.71% 11,759,019
2017-03-20 2017-03-16 2.027 5,933,174 -313,871 0.71% 12,024,720
2017-03-17 2017-03-15 1.920 6,247,045 +64,124 0.75% 11,994,480
2017-03-15 2017-03-13 1.908 6,182,921 -15,187 0.74% 11,798,080
2017-03-14 2017-03-10 1.873 6,198,108 -50,625 0.74% 11,606,679
2017-03-13 2017-03-09 1.873 6,248,733 +52,312 0.75% 11,701,481
2017-03-10 2017-03-08 1.908 6,196,421 +48,937 0.74% 11,823,840
2017-03-09 2017-03-07 1.908 6,147,484 -3,375 0.74% 11,730,460
2017-03-08 2017-03-06 1.873 6,150,859 +57,374 0.74% 11,518,200
2017-03-07 2017-03-03 1.896 6,093,485 -13,499 0.73% 11,555,201
2017-03-03 2017-03-01 1.932 6,106,984 +25,312 0.73% 11,797,939
2017-03-02 2017-02-28 1.944 6,081,672 -1,688 0.73% 11,821,119
2017-02-28 2017-02-24 1.979 6,083,360 -151,873 0.73% 12,040,700
2017-02-27 2017-02-23 2.015 6,235,233 +79,312 0.75% 12,563,000
2017-02-24 2017-02-22 1.944 6,155,921 +42,187 0.74% 11,965,439
2017-02-23 2017-02-21 1.944 6,113,734 -33,750 0.73% 11,883,439
2017-02-22 2017-02-20 1.944 6,147,484 -8,437 0.74% 11,949,040
2017-02-21 2017-02-17 1.920 6,155,921 -8,438 0.74% 11,819,519
2017-02-20 2017-02-16 1.956 6,164,359 -11,812 0.74% 12,054,901
2017-02-16 2017-02-14 1.967 6,176,171 +37,124 0.74% 12,151,200
2017-02-15 2017-02-13 1.979 6,139,047 +59,062 0.74% 12,150,921
2017-02-14 2017-02-10 1.920 6,079,985 -53,999 0.73% 11,673,720
2017-02-13 2017-02-09 1.861 6,133,984 -219,372 0.74% 11,413,900
2017-02-10 2017-02-08 1.802 6,353,356 +86,061 0.76% 11,445,599
2017-02-08 2017-02-06 1.778 6,267,295 +84,374 0.75% 11,142,000
2017-02-07 2017-02-03 1.790 6,182,921 +3,375 0.74% 11,065,280
2017-02-03 2017-02-01 1.790 6,179,546 -3,375 0.74% 11,059,240
2017-02-02 2017-01-27 1.802 6,182,921 -38,812 0.74% 11,138,560
2017-02-01 2017-01-25 1.790 6,221,733 -1,687 0.75% 11,134,740
2017-01-26 2017-01-24 1.778 6,223,420 +8,437 0.75% 11,063,999
2017-01-23 2017-01-19 1.754 6,214,983 +75,936 0.75% 10,901,680
2017-01-20 2017-01-18 1.778 6,139,047 -67,499 0.74% 10,914,001
2017-01-18 2017-01-16 1.742 6,206,546 +16,875 0.75% 10,813,321
2017-01-17 2017-01-13 1.742 6,189,671 +11,812 0.74% 10,783,920
2017-01-16 2017-01-12 1.730 6,177,859 +10,125 0.74% 10,690,121
2017-01-13 2017-01-11 1.754 6,167,734 +10,125 0.74% 10,818,801
2017-01-11 2017-01-09 1.707 6,157,609 +8,438 0.74% 10,509,120
2017-01-10 2017-01-06 1.707 6,149,171 +15,187 0.74% 10,494,719
2017-01-09 2017-01-05 1.707 6,133,984 +10,125 0.74% 10,468,800
2017-01-05 2017-01-03 1.683 6,123,859 +8,437 0.74% 10,306,360
2017-01-03 2016-12-29 1.719 6,115,422 +50,624 0.73% 10,509,600
2016-12-20 2016-12-16 1.766 6,064,798 +10,125 0.73% 10,710,121
2016-12-16 2016-12-14 1.790 6,054,673 -8,437 0.73% 10,835,761
2016-12-14 2016-12-12 1.790 6,063,110 +140,061 0.73% 10,850,860
2016-12-13 2016-12-09 1.861 5,923,049 +65,811 0.71% 11,021,399
2016-12-12 2016-12-08 1.873 5,857,238 -16,874 0.70% 10,968,361
2016-12-09 2016-12-07 1.861 5,874,112 -16,875 0.71% 10,930,339
2016-12-07 2016-12-05 1.837 5,890,987 +42,187 0.71% 10,822,100
2016-12-06 2016-12-02 1.861 5,848,800 +47,249 0.70% 10,883,239
2016-12-05 2016-12-01 1.873 5,801,551 -42,187 0.70% 10,864,080
2016-12-02 2016-11-30 1.884 5,843,738 -101,249 0.70% 11,012,340
2016-12-01 2016-11-29 1.896 5,944,987 -67,499 0.71% 11,273,601
2016-11-30 2016-11-28 1.908 6,012,486 +219,373 0.72% 11,472,861
2016-11-29 2016-11-25 1.884 5,793,113 +3,374 0.70% 10,916,939
2016-11-28 2016-11-24 1.861 5,789,739 +8,438 0.70% 10,773,341
2016-11-24 2016-11-22 1.896 5,781,301 -92,811 0.69% 10,963,200
2016-11-23 2016-11-21 1.908 5,874,112 +3,375 0.71% 11,208,819
2016-11-21 2016-11-17 1.956 5,870,737 +59,061 0.71% 11,480,699
2016-11-18 2016-11-16 1.956 5,811,676 +16,875 0.70% 11,365,200
2016-11-17 2016-11-15 1.932 5,794,801 -94,499 0.70% 11,194,840
2016-11-16 2016-11-14 1.932 5,889,300 +60,749 0.71% 11,377,400
2016-11-15 2016-11-11 1.908 5,828,551 +33,750 0.70% 11,121,881
2016-11-14 2016-11-10 1.944 5,794,801 -116,436 0.70% 11,263,520
2016-11-11 2016-11-09 1.896 5,911,237 +140,061 0.71% 11,209,600
2016-11-09 2016-11-07 1.979 5,771,176 -96,187 0.69% 11,422,799
2016-11-08 2016-11-04 1.979 5,867,363 +84,374 0.70% 11,613,181
2016-11-04 2016-11-02 1.979 5,782,989 -64,124 0.69% 11,446,181
2016-11-03 2016-11-01 2.015 5,847,113 +50,625 0.70% 11,781,000
2016-11-02 2016-10-31 1.979 5,796,488 +21,937 0.70% 11,472,899
2016-10-31 2016-10-27 2.074 5,774,551 +11,812 0.69% 11,977,000
2016-10-27 2016-10-25 2.122 5,762,739 -146,810 0.69% 12,225,700
2016-10-26 2016-10-24 2.039 5,909,549 -195,748 0.71% 12,046,879
2016-10-25 2016-10-20 1.920 6,105,297 +38,812 0.73% 11,722,320
2016-10-24 2016-10-19 1.944 6,066,485 -55,687 0.73% 11,791,600
2016-10-20 2016-10-18 1.920 6,122,172 -8,437 0.74% 11,754,720
2016-10-19 2016-10-17 1.908 6,130,609 -8,438 0.74% 11,698,260
2016-10-17 2016-10-13 1.873 6,139,047 -67,499 0.74% 11,496,081
2016-10-11 2016-10-06 1.944 6,206,546 -67,499 0.75% 12,063,841
2016-10-07 2016-10-05 1.884 6,274,045 +3,375 0.75% 11,823,240
2016-10-06 2016-10-04 1.873 6,270,670 -1,687 0.75% 11,742,560
2016-10-05 2016-10-03 1.849 6,272,357 +75,936 0.75% 11,597,039
2016-10-04 2016-09-30 1.849 6,196,421 -55,687 0.74% 11,456,640
2016-09-30 2016-09-28 1.884 6,252,108 -8,437 0.75% 11,781,901
2016-09-29 2016-09-27 1.861 6,260,545 +8,437 0.75% 11,649,400
2016-09-28 2016-09-26 1.884 6,252,108 -33,749 0.75% 11,781,901
2016-09-26 2016-09-22 1.920 6,285,857 -16,875 0.76% 12,069,000
2016-09-23 2016-09-21 1.908 6,302,732 -55,687 0.76% 12,026,700
2016-09-22 2016-09-20 1.896 6,358,419 +84,374 0.76% 12,057,600
2016-09-20 2016-09-15 1.908 6,274,045 -8,437 0.75% 11,971,960
2016-09-19 2016-09-14 1.873 6,282,482 -13,500 0.75% 11,764,680
2016-09-15 2016-09-13 1.884 6,295,982 -8,437 0.76% 11,864,580
2016-09-14 2016-09-12 1.873 6,304,419 +28,687 0.76% 11,805,759
2016-09-13 2016-09-09 1.967 6,275,732 -35,437 0.75% 12,347,079
2016-09-12 2016-09-08 1.932 6,311,169 +30,374 0.76% 12,192,399
2016-09-08 2016-09-06 1.944 6,280,795 +28,687 0.75% 12,208,160
2016-09-07 2016-09-05 1.873 6,252,108 -8,437 0.75% 11,707,801
2016-09-02 2016-08-31 1.837 6,260,545 +50,624 0.75% 11,501,000
2016-09-01 2016-08-30 1.837 6,209,921 +30,375 0.75% 11,408,001
2016-08-31 2016-08-29 1.825 6,179,546 -57,374 0.74% 11,278,960
2016-08-29 2016-08-25 1.837 6,236,920 +38,812 0.75% 11,457,599
2016-08-24 2016-08-22 1.873 6,198,108 +67,499 0.74% 11,606,679
2016-08-23 2016-08-19 1.873 6,130,609 +13,500 0.74% 11,480,280
2016-08-22 2016-08-18 1.932 6,117,109 -50,625 0.73% 11,817,499
2016-08-19 2016-08-17 1.920 6,167,734 +75,937 0.74% 11,842,201
2016-08-18 2016-08-16 1.979 6,091,797 -102,936 0.73% 12,057,400
2016-08-17 2016-08-15 1.896 6,194,733 +8,437 0.74% 11,747,199
2016-08-16 2016-08-12 1.849 6,186,296 -8,437 0.74% 11,437,920
2016-08-15 2016-08-11 1.813 6,194,733 +6,750 0.74% 11,233,259
2016-08-12 2016-08-10 1.813 6,187,983 -42,187 0.74% 11,221,019
2016-08-11 2016-08-09 1.825 6,230,170 +92,811 0.75% 11,371,359
2016-08-10 2016-08-08 1.813 6,137,359 +118,123 0.74% 11,129,220
2016-08-09 2016-08-05 1.790 6,019,236 -1,687 0.72% 10,772,341
2016-08-04 2016-08-01 1.790 6,020,923 +28,687 0.72% 10,775,360
2016-08-03 2016-07-29 1.754 5,992,236 -404,995 0.72% 10,510,960
2016-08-01 2016-07-28 1.790 6,397,231 -42,187 0.77% 11,448,820
2016-07-28 2016-07-26 1.813 6,439,418 -10,125 0.77% 11,676,960
2016-07-27 2016-07-25 1.802 6,449,543 -25,312 0.77% 11,618,881
2016-07-26 2016-07-22 1.825 6,474,855 -47,249 0.78% 11,817,960
2016-07-25 2016-07-21 1.802 6,522,104 +25,312 0.78% 11,749,600
2016-07-22 2016-07-20 1.778 6,496,792 +48,937 0.78% 11,550,000
2016-07-21 2016-07-19 1.802 6,447,855 -82,687 0.77% 11,615,840
2016-07-20 2016-07-18 1.813 6,530,542 -59,061 0.78% 11,842,201
2016-07-19 2016-07-15 1.766 6,589,603 -114,749 0.79% 11,636,899
2016-07-18 2016-07-14 1.766 6,704,352 +239,622 0.81% 11,839,540
2016-07-15 2016-07-13 1.778 6,464,730 +47,249 0.78% 11,493,000
2016-07-14 2016-07-12 1.790 6,417,481 +33,750 0.77% 11,485,061
2016-07-13 2016-07-11 1.778 6,383,731 +101,249 0.77% 11,349,000
2016-07-08 2016-07-06 1.802 6,282,482 -20,250 0.75% 11,317,920
2016-07-07 2016-07-05 1.813 6,302,732 -25,312 0.76% 11,429,100
2016-07-06 2016-07-04 1.813 6,328,044 +84,374 0.76% 11,475,000
2016-07-05 2016-06-30 1.802 6,243,670 -42,187 0.75% 11,248,000
2016-06-30 2016-06-28 1.754 6,285,857 -5,063 0.76% 11,026,000
2016-06-28 2016-06-24 1.754 6,290,920 -5,062 0.76% 11,034,881
2016-06-27 2016-06-23 1.802 6,295,982 -1,688 0.76% 11,342,240
2016-06-24 2016-06-22 1.825 6,297,670 +195,748 0.76% 11,494,561
2016-06-23 2016-06-21 1.754 6,101,922 -84,374 0.73% 10,703,360
2016-06-22 2016-06-20 1.695 6,186,296 +79,312 0.74% 10,484,760
2016-06-20 2016-06-16 1.812 6,106,984 +338,928 0.73% 11,065,899
2016-06-16 2016-06-14 1.788 5,768,056 -17,969 0.72% 10,310,519
2016-06-15 2016-06-13 1.775 5,786,025 +44,105 0.72% 10,271,799
2016-06-14 2016-06-10 1.873 5,741,920 -8,167 0.71% 10,755,901
2016-06-13 2016-06-08 1.922 5,750,087 -3,267 0.71% 11,052,799
2016-06-10 2016-06-07 1.922 5,753,354 -160,088 0.71% 11,059,079
2016-06-08 2016-06-06 1.898 5,913,442 -179,690 0.73% 11,222,000
2016-06-07 2016-06-03 1.849 6,093,132 -80,044 0.76% 11,264,599
2016-06-06 2016-06-02 1.861 6,173,176 -8,168 0.77% 11,488,160
2016-06-03 2016-06-01 1.812 6,181,344 +21,236 0.77% 11,200,640
2016-06-02 2016-05-31 1.849 6,160,108 -91,478 0.76% 11,388,420
2016-06-01 2016-05-30 1.775 6,251,586 -31,038 0.78% 11,098,299
2016-05-31 2016-05-27 1.775 6,282,624 -19,602 0.78% 11,153,400
2016-05-30 2016-05-26 1.763 6,302,226 +111,081 0.78% 11,111,039
2016-05-27 2016-05-25 1.788 6,191,145 -42,472 0.77% 11,066,800
2016-05-25 2016-05-23 1.763 6,233,617 -8,168 0.77% 10,990,079
2016-05-20 2016-05-18 1.775 6,241,785 +16,335 0.77% 11,080,900
2016-05-19 2016-05-17 1.824 6,225,450 +13,069 0.77% 11,356,781
2016-05-18 2016-05-16 1.775 6,212,381 +16,335 0.77% 11,028,699
2016-05-17 2016-05-13 1.775 6,196,046 -19,602 0.77% 10,999,700
2016-05-13 2016-05-11 1.849 6,215,648 -11,435 0.77% 11,491,099
2016-05-12 2016-05-10 1.849 6,227,083 -57,174 0.77% 11,512,240
2016-05-11 2016-05-09 1.775 6,284,257 +16,335 0.78% 11,156,299
2016-05-10 2016-05-06 1.836 6,267,922 -9,801 0.78% 11,511,000
2016-05-09 2016-05-05 1.922 6,277,723 -16,336 0.78% 12,067,020
2016-05-05 2016-05-03 1.971 6,294,059 +1,634 0.78% 12,406,661
2016-05-04 2016-04-29 1.971 6,292,425 +45,739 0.78% 12,403,440
2016-05-03 2016-04-28 2.008 6,246,686 +107,814 0.78% 12,542,720
2016-04-29 2016-04-27 2.020 6,138,872 -44,105 0.76% 12,401,401
2016-04-28 2016-04-26 1.996 6,182,977 +31,037 0.77% 12,339,099
2016-04-27 2016-04-25 2.020 6,151,940 -21,236 0.76% 12,427,800
2016-04-26 2016-04-22 2.032 6,173,176 -37,572 0.77% 12,546,280
2016-04-25 2016-04-21 2.032 6,210,748 +112,715 0.77% 12,622,641
2016-04-22 2016-04-20 2.020 6,098,033 +442,691 0.76% 12,318,900
2016-04-21 2016-04-19 2.081 5,655,342 +22,870 0.70% 11,770,801
2016-04-20 2016-04-18 2.045 5,632,472 +63,708 0.70% 11,516,320
2016-04-19 2016-04-15 2.069 5,568,764 +21,237 0.69% 11,522,421
2016-04-18 2016-04-14 2.118 5,547,527 +29,403 0.69% 11,750,159
2016-04-15 2016-04-13 2.167 5,518,124 -289,138 0.68% 11,958,121
2016-04-14 2016-04-12 2.094 5,807,262 +96,380 0.72% 12,158,101
2016-04-13 2016-04-11 2.057 5,710,882 +29,404 0.71% 11,746,560
2016-04-11 2016-04-07 1.934 5,681,478 +6,534 0.70% 10,990,479
2016-04-08 2016-04-06 1.971 5,674,944 +9,801 0.70% 11,186,280
2016-04-07 2016-04-05 1.934 5,665,143 +37,572 0.70% 10,958,880
2016-04-06 2016-04-01 1.947 5,627,571 -83,311 0.70% 10,955,099
2016-04-05 2016-03-31 1.947 5,710,882 +114,348 0.71% 11,117,280
2016-04-01 2016-03-30 1.885 5,596,534 -76,777 0.69% 10,552,080
2016-03-31 2016-03-29 1.849 5,673,311 -259,734 0.70% 10,488,461
2016-03-30 2016-03-24 1.898 5,933,045 +240,132 0.74% 11,259,201
2016-03-29 2016-03-23 1.934 5,692,913 +40,839 0.71% 11,012,600
2016-03-24 2016-03-22 1.947 5,652,074 +4,900 0.70% 11,002,799
2016-03-23 2016-03-21 1.934 5,647,174 +29,404 0.70% 10,924,120
2016-03-22 2016-03-18 1.898 5,617,770 +21,236 0.70% 10,660,900
2016-03-21 2016-03-17 1.885 5,596,534 +11,435 0.69% 10,552,080
2016-03-18 2016-03-16 1.849 5,585,099 +9,801 0.69% 10,325,380
2016-03-17 2016-03-15 1.910 5,575,298 +8,168 0.69% 10,648,560
2016-03-16 2016-03-14 1.910 5,567,130 +44,106 0.69% 10,632,960
2016-03-15 2016-03-11 1.898 5,523,024 -75,143 0.69% 10,481,100
2016-03-14 2016-03-10 1.824 5,598,167 +31,037 0.69% 10,212,459
2016-03-11 2016-03-09 1.824 5,567,130 +22,870 0.69% 10,155,840
2016-03-10 2016-03-08 1.885 5,544,260 +153,553 0.69% 10,453,519
2016-03-09 2016-03-07 1.934 5,390,707 -44,106 0.67% 10,428,000
2016-03-08 2016-03-04 1.922 5,434,813 +4,901 0.67% 10,446,781
2016-03-07 2016-03-03 1.873 5,429,912 -52,274 0.67% 10,171,440
2016-03-04 2016-03-02 1.873 5,482,186 -45,739 0.68% 10,269,361
2016-03-03 2016-03-01 1.775 5,527,925 -27,770 0.69% 9,813,600
2016-03-01 2016-02-26 1.800 5,555,695 -17,969 0.69% 9,998,940
2016-02-29 2016-02-25 1.763 5,573,664 +50,640 0.69% 9,826,560
2016-02-26 2016-02-24 1.836 5,523,024 -163,355 0.69% 10,143,000
2016-02-25 2016-02-23 1.836 5,686,379 -71,876 0.71% 10,443,000
2016-02-24 2016-02-22 1.861 5,758,255 +70,242 0.71% 10,716,000
2016-02-23 2016-02-19 1.800 5,688,013 -78,410 0.71% 10,237,081
2016-02-22 2016-02-18 1.788 5,766,423 -182,957 0.72% 10,307,600
2016-02-19 2016-02-17 1.751 5,949,380 +104,547 0.74% 10,416,120
2016-02-18 2016-02-16 1.775 5,844,833 +254,833 0.73% 10,376,200
2016-02-16 2016-02-12 1.653 5,590,000 -16,335 0.69% 9,239,401
2016-02-11 2016-02-04 1.702 5,606,335 +8,168 0.70% 9,540,960
2016-02-05 2016-02-03 1.690 5,598,167 -8,168 0.69% 9,458,519
2016-02-02 2016-01-29 1.665 5,606,335 -58,808 0.70% 9,335,040
2016-01-29 2016-01-27 1.628 5,665,143 -31,037 0.70% 9,224,880
2016-01-28 2016-01-26 1.616 5,696,180 +63,708 0.71% 9,205,680
2016-01-27 2016-01-25 1.665 5,632,472 +24,503 0.70% 9,378,560
2016-01-26 2016-01-22 1.665 5,607,969 +32,671 0.70% 9,337,760
2016-01-25 2016-01-21 1.702 5,575,298 -9,801 0.69% 9,488,140
2016-01-22 2016-01-20 1.824 5,585,099 +8,168 0.69% 10,188,620
2016-01-20 2016-01-18 1.849 5,576,931 -17,969 0.69% 10,310,279
2016-01-19 2016-01-15 1.861 5,594,900 -1,634 0.69% 10,411,999
2016-01-18 2016-01-14 1.983 5,596,534 -52,273 0.69% 11,100,240
2016-01-14 2016-01-12 1.996 5,648,807 -78,411 0.70% 11,273,079
2016-01-12 2016-01-08 2.094 5,727,218 +1,634 0.71% 11,990,521
2016-01-11 2016-01-07 2.069 5,725,584 +21,236 0.71% 11,846,900
2016-01-08 2016-01-06 2.204 5,704,348 +16,335 0.71% 12,571,200
2016-01-07 2016-01-05 2.216 5,688,013 +13,069 0.71% 12,604,841
2016-01-06 2016-01-04 2.179 5,674,944 -9,801 0.70% 12,367,440
2016-01-05 2015-12-31 2.314 5,684,745 -19,603 0.71% 13,154,399
2015-12-30 2015-12-28 2.228 5,704,348 +68,609 0.71% 12,710,880
2015-12-29 2015-12-24 2.253 5,635,739 +13,068 0.70% 12,696,000
2015-12-28 2015-12-22 2.253 5,622,671 +14,702 0.70% 12,666,561
2015-12-23 2015-12-21 2.253 5,607,969 -14,702 0.70% 12,633,441
2015-12-22 2015-12-18 2.204 5,622,671 +11,435 0.70% 12,391,201
2015-12-21 2015-12-17 2.265 5,611,236 -24,503 0.70% 12,709,500
2015-12-18 2015-12-16 2.277 5,635,739 -29,404 0.70% 12,834,000
2015-12-16 2015-12-14 2.228 5,665,143 -75,143 0.70% 12,623,520
2015-12-15 2015-12-11 2.216 5,740,286 +1,633 0.71% 12,720,680
2015-12-14 2015-12-10 2.265 5,738,653 -16,335 0.71% 12,998,101
2015-12-11 2015-12-09 2.277 5,754,988 +40,839 0.71% 13,105,560
2015-12-10 2015-12-08 2.314 5,714,149 -114,349 0.71% 13,222,439
2015-12-08 2015-12-04 2.375 5,828,498 +65,342 0.72% 13,843,841
2015-12-07 2015-12-03 2.387 5,763,156 -4,900 0.72% 13,759,201
2015-12-04 2015-12-02 2.412 5,768,056 -49,007 0.72% 13,912,139
2015-12-03 2015-12-01 2.412 5,817,063 -19,602 0.72% 14,030,340
2015-12-02 2015-11-30 2.387 5,836,665 -24,504 0.72% 13,934,699
2015-12-01 2015-11-27 2.436 5,861,169 -19,602 0.73% 14,280,241
2015-11-30 2015-11-26 2.510 5,880,771 -53,907 0.73% 14,760,000
2015-11-27 2015-11-25 2.485 5,934,678 +150,286 0.74% 14,749,979
2015-11-26 2015-11-24 2.534 5,784,392 +4,901 0.72% 14,659,740
2015-11-25 2015-11-23 2.534 5,779,491 +49,006 0.72% 14,647,319
2015-11-24 2015-11-20 2.596 5,730,485 -204,193 0.71% 14,873,921
2015-11-23 2015-11-19 2.522 5,934,678 +3,267 0.74% 14,967,959
2015-11-20 2015-11-18 2.473 5,931,411 +8,168 0.74% 14,669,240
2015-11-19 2015-11-17 2.534 5,923,243 -37,572 0.73% 15,011,639
2015-11-18 2015-11-16 2.498 5,960,815 +57,174 0.74% 14,887,920
2015-11-17 2015-11-13 2.608 5,903,641 +40,839 0.73% 15,395,640
2015-11-16 2015-11-12 2.669 5,862,802 -4,901 0.73% 15,648,040
2015-11-13 2015-11-11 2.632 5,867,703 +53,907 0.73% 15,445,601
2015-11-12 2015-11-10 2.681 5,813,796 +138,852 0.72% 15,588,421
2015-11-11 2015-11-09 2.767 5,674,944 -129,050 0.70% 15,702,480
2015-11-10 2015-11-06 2.804 5,803,994 +13,068 0.72% 16,272,739
2015-11-09 2015-11-05 2.730 5,790,926 +39,205 0.72% 15,810,700
2015-11-06 2015-11-04 2.755 5,751,721 +78,410 0.71% 15,844,500
2015-11-05 2015-11-03 2.449 5,673,311 -42,472 0.70% 13,892,001
2015-11-04 2015-11-02 2.412 5,715,783 -24,503 0.71% 13,786,060
2015-11-03 2015-10-30 2.424 5,740,286 +31,037 0.71% 13,915,440
2015-11-02 2015-10-29 2.461 5,709,249 +91,479 0.71% 14,049,901
2015-10-30 2015-10-28 2.424 5,617,770 +65,342 0.70% 13,618,440
2015-10-29 2015-10-27 2.534 5,552,428 +68,609 0.69% 14,071,860
2015-10-28 2015-10-26 2.620 5,483,819 +49,006 0.68% 14,367,960
2015-10-27 2015-10-23 2.645 5,434,813 +44,106 0.67% 14,372,641
2015-10-26 2015-10-22 2.681 5,390,707 -21,236 0.67% 14,454,000
2015-10-23 2015-10-20 2.681 5,411,943 +13,068 0.67% 14,510,940
2015-10-22 2015-10-19 2.718 5,398,875 -114,348 0.67% 14,674,201
2015-10-20 2015-10-16 2.669 5,513,223 +96,379 0.68% 14,715,000
2015-10-19 2015-10-15 2.706 5,416,844 -91,478 0.67% 14,656,721
2015-10-16 2015-10-14 2.657 5,508,322 +8,167 0.68% 14,634,479
2015-10-15 2015-10-13 2.742 5,500,155 -140,485 0.68% 15,084,161
2015-10-14 2015-10-12 2.608 5,640,640 +84,945 0.70% 14,709,781
2015-10-13 2015-10-09 2.657 5,555,695 -285,871 0.69% 14,760,340
2015-10-12 2015-10-08 2.522 5,841,566 +57,174 0.72% 14,733,120
2015-10-09 2015-10-07 2.436 5,784,392 +153,554 0.72% 14,093,180
2015-10-08 2015-10-06 2.338 5,630,838 -16,336 0.70% 13,167,539
2015-10-07 2015-10-05 2.326 5,647,174 -8,168 0.70% 13,136,600
2015-10-06 2015-10-02 2.363 5,655,342 -111,081 0.70% 13,363,321
2015-10-05 2015-09-30 2.289 5,766,423 -31,037 0.72% 13,202,200
2015-10-02 2015-09-29 2.241 5,797,460 +14,702 0.72% 12,989,340
2015-09-30 2015-09-25 2.314 5,782,758 -9,802 0.72% 13,381,199
2015-09-29 2015-09-24 2.314 5,792,560 -37,571 0.72% 13,403,881
2015-09-25 2015-09-23 2.289 5,830,131 -1,634 0.72% 13,348,060
2015-09-24 2015-09-22 2.387 5,831,765 -4,900 0.72% 13,923,001
2015-09-23 2015-09-21 2.387 5,836,665 -93,113 0.72% 13,934,699
2015-09-22 2015-09-18 2.363 5,929,778 +13,069 0.74% 14,011,801
2015-09-21 2015-09-17 2.302 5,916,709 -37,572 0.73% 13,618,720
2015-09-18 2015-09-16 2.314 5,954,281 +40,839 0.74% 13,778,100
2015-09-17 2015-09-15 2.265 5,913,442 -19,603 0.73% 13,394,000
2015-09-16 2015-09-14 2.253 5,933,045 +27,771 0.74% 13,365,761
2015-09-15 2015-09-11 2.314 5,905,274 -31,038 0.73% 13,664,699
2015-09-14 2015-09-10 2.302 5,936,312 -132,317 0.74% 13,663,841
2015-09-11 2015-09-09 2.363 6,068,629 +182,957 0.75% 14,339,900
2015-09-10 2015-09-08 2.314 5,885,672 +8,168 0.73% 13,619,340
2015-09-07 2015-09-02 2.204 5,877,504 -17,969 0.73% 12,952,800
2015-09-04 2015-09-01 2.302 5,895,473 -29,404 0.73% 13,569,840
2015-09-02 2015-08-31 2.326 5,924,877 -115,982 0.74% 13,782,600
2015-09-01 2015-08-28 2.375 6,040,859 +80,044 0.75% 14,348,240
2015-08-31 2015-08-27 2.400 5,960,815 -137,218 0.74% 14,304,080
2015-08-28 2015-08-26 2.143 6,098,033 -93,112 0.76% 13,065,500
2015-08-27 2015-08-25 2.118 6,191,145 +512,934 0.77% 13,113,400
2015-08-26 2015-08-24 2.302 5,678,211 -161,721 0.70% 13,069,759
2015-08-24 2015-08-20 2.816 5,839,932 +13,068 0.72% 16,444,999
2015-08-21 2015-08-19 2.926 5,826,864 -17,969 0.72% 17,050,260
2015-08-20 2015-08-18 2.951 5,844,833 -410,021 0.73% 17,245,960
2015-08-19 2015-08-17 3.073 6,254,854 -94,745 0.78% 19,221,581
2015-08-18 2015-08-14 3.012 6,349,599 +11,435 0.79% 19,124,039
2015-08-17 2015-08-13 3.000 6,338,164 -14,702 0.79% 19,011,999
2015-08-14 2015-08-12 2.902 6,352,866 -71,876 0.79% 18,433,859
2015-08-13 2015-08-11 3.012 6,424,742 -19,603 0.80% 19,350,359
2015-08-12 2015-08-10 3.183 6,444,345 -592,978 0.80% 20,514,000
2015-08-11 2015-08-07 3.049 7,037,323 +921,321 0.87% 21,453,841
2015-08-10 2015-08-06 2.791 6,116,002 -39,205 0.76% 17,072,640
2015-08-07 2015-08-05 2.816 6,155,207 +62,075 0.76% 17,332,800
2015-08-06 2015-08-04 2.828 6,093,132 -57,174 0.76% 17,232,599
2015-08-05 2015-08-03 2.742 6,150,306 -6,535 0.76% 16,867,199
2015-08-03 2015-07-30 2.926 6,156,841 +27,771 0.76% 18,015,821
2015-07-31 2015-07-29 3.012 6,129,070 +68,609 0.76% 18,459,839
2015-07-30 2015-07-28 2.914 6,060,461 -743,265 0.75% 17,659,599
2015-07-29 2015-07-27 2.914 6,803,726 +11,435 0.84% 19,825,401
2015-07-28 2015-07-24 3.159 6,792,291 -44,105 0.84% 21,455,281
2015-07-27 2015-07-23 3.159 6,836,396 +166,621 0.85% 21,594,599
2015-07-24 2015-07-22 3.208 6,669,775 +11,435 0.83% 21,394,921
2015-07-23 2015-07-21 3.281 6,658,340 -4,900 0.83% 21,847,361
2015-07-22 2015-07-20 3.281 6,663,240 +88,211 0.83% 21,863,439
2015-07-21 2015-07-17 3.342 6,575,029 -117,615 0.82% 21,976,500
2015-07-20 2015-07-16 3.098 6,692,644 -106,181 0.83% 20,730,819
2015-07-17 2015-07-15 3.024 6,798,825 -71,876 0.84% 20,560,280
2015-07-16 2015-07-14 3.183 6,870,701 +292,405 0.85% 21,871,200
2015-07-15 2015-07-13 3.428 6,578,296 +91,479 0.82% 22,551,200
2015-07-14 2015-07-10 3.257 6,486,817 -187,858 0.80% 21,125,719
2015-07-13 2015-07-09 2.865 6,674,675 -91,479 0.83% 19,122,479
2015-07-10 2015-07-08 2.228 6,766,154 +240,132 0.84% 15,076,880
2015-07-09 2015-07-07 2.571 6,526,022 -263,002 0.81% 16,778,999
2015-07-08 2015-07-06 2.791 6,789,024 +287,505 0.84% 18,951,361
2015-07-07 2015-07-03 3.330 6,501,519 +1,633 0.81% 21,651,199
2015-07-06 2015-07-02 3.551 6,499,886 +132,318 0.81% 23,078,201
2015-07-03 2015-06-30 3.832 6,367,568 -276,070 0.79% 24,401,479
2015-07-02 2015-06-29 3.563 6,643,638 +42,472 0.82% 23,669,941
2015-06-30 2015-06-26 3.967 6,601,166 +124,150 0.82% 26,185,682
2015-06-29 2015-06-25 4.126 6,477,016 +76,777 0.80% 26,724,100
2015-06-26 2015-06-24 4.199 6,400,239 +22,869 0.79% 26,877,479
2015-06-25 2015-06-23 4.224 6,377,370 +308,741 0.79% 26,937,602
2015-06-24 2015-06-22 4.089 6,068,629 -119,249 0.75% 24,816,200
2015-06-23 2015-06-19 4.065 6,187,878 +217,262 0.77% 25,152,320
2015-06-22 2015-06-18 4.224 5,970,616 -14,702 0.74% 25,219,499
2015-06-19 2015-06-17 4.469 5,985,318 -115,982 0.74% 26,747,199
2015-06-18 2015-06-16 4.344 6,101,300 -3,267 0.76% 26,501,332
2015-06-17 2015-06-15 4.469 6,104,567 +204,004 0.76% 27,279,659
2015-06-16 2015-06-12 4.594 5,900,563 +327,543 0.75% 27,106,620
2015-06-15 2015-06-11 4.369 5,573,020 -1,598 0.71% 24,346,239
2015-06-12 2015-06-10 4.394 5,574,618 -206,112 0.71% 24,492,780
2015-06-11 2015-06-09 4.369 5,780,730 +118,235 0.73% 25,253,639
2015-06-10 2015-06-08 4.669 5,662,495 +6,391 0.72% 26,438,239
2015-06-09 2015-06-05 4.744 5,656,104 +35,151 0.72% 26,833,199
2015-06-08 2015-06-04 4.844 5,620,953 -140,604 0.71% 27,229,319
2015-06-05 2015-06-03 4.932 5,761,557 -41,542 0.73% 28,415,280
2015-06-04 2015-06-02 4.957 5,803,099 +33,553 0.74% 28,765,440
2015-06-03 2015-06-01 5.070 5,769,546 -172,559 0.73% 29,249,101
2015-06-02 2015-05-29 5.007 5,942,105 -11,184 0.75% 29,752,000
2015-06-01 2015-05-28 5.032 5,953,289 +79,888 0.76% 29,957,038
2015-05-29 2015-05-27 5.107 5,873,401 -214,101 0.75% 29,996,161
2015-05-28 2015-05-26 5.107 6,087,502 -182,146 0.77% 31,089,600
2015-05-27 2015-05-22 4.631 6,269,648 +84,682 0.80% 29,037,601
2015-05-26 2015-05-21 4.682 6,184,966 -92,671 0.78% 28,955,080
2015-05-22 2015-05-20 4.606 6,277,637 -15,977 0.80% 28,917,442
2015-05-21 2015-05-19 4.556 6,293,614 +145,397 0.80% 28,675,919
2015-05-20 2015-05-18 4.581 6,148,217 +9,586 0.78% 28,167,359
2015-05-19 2015-05-15 4.619 6,138,631 -103,855 0.78% 28,353,962
2015-05-18 2015-05-14 4.682 6,242,486 -340,325 0.79% 29,224,362
2015-05-15 2015-05-13 4.456 6,582,811 +239,666 0.84% 29,334,402
2015-05-14 2015-05-12 4.669 6,343,145 +11,184 0.80% 29,616,199
2015-05-13 2015-05-11 4.894 6,331,961 +63,911 0.80% 30,990,661
2015-05-12 2015-05-08 4.581 6,268,050 +1,598 0.80% 28,716,360
2015-05-11 2015-05-07 4.118 6,266,452 +265,230 0.79% 25,806,759
2015-05-08 2015-05-06 4.494 6,001,222 +231,676 0.76% 26,968,078
2015-05-07 2015-05-05 4.819 5,769,546 -49,531 0.73% 27,804,701
2015-05-06 2015-05-04 5.232 5,819,077 -65,508 0.74% 30,447,121
2015-05-05 2015-04-30 5.357 5,884,585 +6,391 0.75% 31,526,479
2015-05-04 2015-04-29 5.370 5,878,194 -84,682 0.75% 31,565,819
2015-04-30 2015-04-28 5.420 5,962,876 +337,129 0.76% 32,319,120
2015-04-29 2015-04-27 5.533 5,625,747 -25,564 0.71% 31,125,642
2015-04-28 2015-04-24 5.545 5,651,311 +121,431 0.72% 31,337,820
2015-04-27 2015-04-23 5.796 5,529,880 -159,777 0.70% 32,048,858
2015-04-24 2015-04-22 5.896 5,689,657 -123,029 0.72% 33,544,618
2015-04-23 2015-04-21 5.620 5,812,686 +199,722 0.74% 32,669,242
2015-04-22 2015-04-20 5.545 5,612,964 +572,001 0.71% 31,125,178
2015-04-21 2015-04-17 6.196 5,040,963 -49,531 0.64% 31,234,500
2015-04-20 2015-04-16 6.246 5,090,494 +353,107 0.65% 31,796,281
2015-04-17 2015-04-15 5.933 4,737,387 +348,314 0.60% 28,108,202
2015-04-16 2015-04-14 6.134 4,389,073 +1,076,897 0.56% 26,920,600
2015-04-15 2015-04-13 6.522 3,312,176 +682,247 0.42% 21,600,658
2015-04-14 2015-04-10 5.132 2,629,929 +308,370 0.33% 13,497,202
2015-04-13 2015-04-09 4.757 2,321,559 +190,134 0.29% 11,042,799
2015-04-10 2015-04-08 4.018 2,131,425 +55,922 0.27% 8,564,282
2015-04-09 2015-04-02 3.017 2,075,503 +113,442 0.26% 6,261,181
2015-04-08 2015-04-01 2.942 1,962,061 -54,324 0.25% 5,771,600
2015-04-02 2015-03-31 2.754 2,016,385 -83,084 0.26% 5,552,800
2015-04-01 2015-03-30 2.766 2,099,469 -225,286 0.27% 5,807,879
2015-03-30 2015-03-26 2.516 2,324,755 +257,241 0.29% 5,849,101
2015-03-27 2015-03-25 2.604 2,067,514 +4,794 0.26% 5,383,041
2015-03-26 2015-03-24 2.616 2,062,720 +73,497 0.26% 5,396,379
2015-03-25 2015-03-23 2.616 1,989,223 +209,308 0.25% 5,204,100
2015-03-24 2015-03-20 2.629 1,779,915 -51,129 0.23% 4,678,799
2015-03-23 2015-03-19 2.503 1,831,044 -62,313 0.23% 4,584,000
2015-03-20 2015-03-18 2.428 1,893,357 -73,497 0.24% 4,597,800
2015-03-19 2015-03-17 2.341 1,966,854 +143,799 0.25% 4,603,939
2015-03-18 2015-03-16 2.366 1,823,055 -44,738 0.23% 4,312,980
2015-03-17 2015-03-13 2.391 1,867,793 +65,509 0.24% 4,465,581
2015-03-16 2015-03-12 2.366 1,802,284 -7,989 0.23% 4,263,840
2015-03-13 2015-03-11 2.378 1,810,273 -57,520 0.23% 4,305,400
2015-03-11 2015-03-09 2.378 1,867,793 +15,978 0.24% 4,442,201
2015-03-10 2015-03-06 2.378 1,851,815 -111,844 0.23% 4,404,200
2015-03-09 2015-03-05 2.378 1,963,659 +6,391 0.25% 4,670,201
2015-03-06 2015-03-04 2.378 1,957,268 -95,866 0.25% 4,655,001
2015-03-05 2015-03-03 2.328 2,053,134 -15,978 0.26% 4,780,200
2015-03-04 2015-03-02 2.366 2,069,112 +28,760 0.26% 4,895,101
2015-03-03 2015-02-27 2.391 2,040,352 -73,497 0.26% 4,878,141
2015-03-02 2015-02-26 2.353 2,113,849 +75,095 0.27% 4,974,480
2015-02-27 2015-02-25 2.316 2,038,754 +59,118 0.26% 4,721,200
2015-02-26 2015-02-24 2.328 1,979,636 -23,967 0.25% 4,609,079
2015-02-25 2015-02-23 2.316 2,003,603 +15,978 0.25% 4,639,800
2015-02-24 2015-02-18 2.328 1,987,625 -75,095 0.25% 4,627,679
2015-02-17 2015-02-13 2.303 2,062,720 -39,945 0.26% 4,750,879
2015-02-16 2015-02-12 2.291 2,102,665 -15,977 0.27% 4,816,561
2015-02-12 2015-02-10 2.278 2,118,642 +54,324 0.27% 4,826,639
2015-02-11 2015-02-09 2.303 2,064,318 +4,793 0.26% 4,754,559
2015-02-10 2015-02-06 2.341 2,059,525 -116,637 0.26% 4,820,860
2015-02-09 2015-02-05 2.353 2,176,162 -11,185 0.28% 5,121,120
2015-02-06 2015-02-04 2.391 2,187,347 -49,530 0.28% 5,229,581
2015-02-04 2015-02-02 2.441 2,236,877 +57,519 0.28% 5,459,999
2015-02-03 2015-01-30 2.478 2,179,358 -51,128 0.28% 5,401,441
2015-02-02 2015-01-29 2.453 2,230,486 +116,637 0.28% 5,472,319
2015-01-30 2015-01-28 2.466 2,113,849 -49,531 0.27% 5,212,620
2015-01-29 2015-01-27 2.353 2,163,380 -4,793 0.27% 5,091,040
2015-01-28 2015-01-26 2.391 2,168,173 +12,782 0.28% 5,183,739
2015-01-27 2015-01-23 2.391 2,155,391 +95,866 0.27% 5,153,180
2015-01-26 2015-01-22 2.416 2,059,525 -47,933 0.26% 4,975,540
2015-01-23 2015-01-21 2.466 2,107,458 +47,933 0.27% 5,196,860
2015-01-22 2015-01-20 2.466 2,059,525 -62,313 0.26% 5,078,660
2015-01-21 2015-01-19 2.428 2,121,838 +99,062 0.27% 5,152,640
2015-01-20 2015-01-16 2.566 2,022,776 -11,185 0.26% 5,190,599
2015-01-19 2015-01-15 2.554 2,033,961 -39,944 0.26% 5,193,841
2015-01-16 2015-01-14 2.541 2,073,905 -81,486 0.26% 5,269,880
2015-01-15 2015-01-13 2.529 2,155,391 +65,508 0.27% 5,449,960
2015-01-14 2015-01-12 2.579 2,089,883 +12,783 0.27% 5,388,961
2015-01-13 2015-01-09 2.591 2,077,100 -75,096 0.26% 5,381,999
2015-01-12 2015-01-08 2.629 2,152,196 -83,084 0.27% 5,657,401
2015-01-09 2015-01-07 2.591 2,235,280 +76,693 0.28% 5,791,861
2015-01-08 2015-01-06 2.629 2,158,587 -226,883 0.27% 5,674,201
2015-01-07 2015-01-05 2.604 2,385,470 -1,598 0.30% 6,210,880
2015-01-06 2015-01-02 2.516 2,387,068 -12,782 0.30% 6,005,881
2015-01-05 2014-12-31 2.491 2,399,850 +70,302 0.30% 5,977,960
2015-01-02 2014-12-29 2.416 2,329,548 +87,877 0.30% 5,627,880
2014-12-30 2014-12-24 2.441 2,241,671 +91,073 0.28% 5,471,701
2014-12-29 2014-12-22 2.516 2,150,598 +345,118 0.27% 5,410,920
2014-12-23 2014-12-19 2.641 1,805,480 -41,542 0.23% 4,768,601
2014-12-22 2014-12-18 2.641 1,847,022 -139,006 0.23% 4,878,321
2014-12-19 2014-12-17 2.654 1,986,028 -12,782 0.25% 5,270,321
2014-12-18 2014-12-16 2.741 1,998,810 +19,174 0.25% 5,479,381
2014-12-17 2014-12-15 2.741 1,979,636 +193,330 0.25% 5,426,819
2014-12-16 2014-12-12 2.866 1,786,306 -338,728 0.23% 5,120,439
2014-12-15 2014-12-11 3.079 2,125,034 +343,521 0.27% 6,543,602
2014-12-12 2014-12-10 2.854 1,781,513 -33,553 0.23% 5,084,400
2014-12-11 2014-12-09 2.691 1,815,066 -28,760 0.23% 4,884,799
2014-12-10 2014-12-08 2.704 1,843,826 -111,844 0.23% 4,985,280
2014-12-09 2014-12-05 2.516 1,955,670 +17,576 0.25% 4,920,480
2014-12-08 2014-12-04 2.516 1,938,094 +22,368 0.25% 4,876,259
2014-12-05 2014-12-03 2.516 1,915,726 +44,738 0.24% 4,819,981
2014-12-04 2014-12-02 2.666 1,870,988 -4,793 0.24% 4,988,460
2014-12-03 2014-12-01 2.616 1,875,781 +23,966 0.24% 4,907,319
2014-12-02 2014-11-28 2.729 1,851,815 -215,699 0.23% 5,053,240
2014-12-01 2014-11-27 2.629 2,067,514 -362,693 0.26% 5,434,801
2014-11-28 2014-11-26 2.691 2,430,207 +159,776 0.31% 6,540,299
2014-11-27 2014-11-25 2.779 2,270,431 +4,794 0.29% 6,309,241
2014-11-26 2014-11-24 2.766 2,265,637 +102,257 0.29% 6,267,559
2014-11-25 2014-11-21 2.791 2,163,380 -87,877 0.27% 6,038,840
2014-11-24 2014-11-20 2.641 2,251,257 +39,944 0.29% 5,945,979
2014-11-21 2014-11-19 2.691 2,211,313 +23,966 0.28% 5,951,200
2014-11-20 2014-11-18 2.679 2,187,347 +31,956 0.28% 5,859,321
2014-11-19 2014-11-17 2.754 2,155,391 -530,460 0.27% 5,935,600
2014-11-18 2014-11-14 2.954 2,685,851 +110,246 0.34% 7,934,321
2014-11-17 2014-11-13 3.004 2,575,605 +65,509 0.33% 7,737,601
2014-11-14 2014-11-12 2.942 2,510,096 -52,726 0.32% 7,383,700
2014-11-13 2014-11-11 2.929 2,562,822 +313,162 0.33% 7,506,719
2014-11-12 2014-11-10 2.816 2,249,660 -258,838 0.29% 6,336,001
2014-11-11 2014-11-07 2.641 2,508,498 +51,128 0.32% 6,625,399
2014-11-10 2014-11-06 2.666 2,457,370 +30,358 0.31% 6,551,881
2014-11-07 2014-11-05 2.654 2,427,012 +83,084 0.31% 6,440,560
2014-11-06 2014-11-04 2.616 2,343,928 +194,928 0.30% 6,132,060
2014-11-05 2014-11-03 2.704 2,149,000 +166,168 0.27% 5,810,400
2014-11-04 2014-10-31 2.554 1,982,832 +79,888 0.25% 5,063,280
2014-11-03 2014-10-30 2.591 1,902,944 +91,073 0.24% 4,930,741
2014-10-31 2014-10-29 2.654 1,811,871 -214,101 0.23% 4,808,161
2014-10-30 2014-10-28 2.591 2,025,972 +252,448 0.26% 5,249,521
2014-10-29 2014-10-27 2.641 1,773,524 +12,782 0.22% 4,684,199
2014-10-28 2014-10-24 2.666 1,760,742 -22,369 0.22% 4,694,520
2014-10-27 2014-10-23 2.604 1,783,111 -47,933 0.23% 4,642,560
2014-10-24 2014-10-22 2.591 1,831,044 +15,978 0.23% 4,744,440
2014-10-23 2014-10-21 2.666 1,815,066 -91,073 0.23% 4,839,359
2014-10-22 2014-10-20 2.666 1,906,139 -140,604 0.24% 5,082,180
2014-10-21 2014-10-17 2.491 2,046,743 -31,955 0.26% 5,098,380
2014-10-20 2014-10-16 2.466 2,078,698 +71,899 0.26% 5,125,940
2014-10-17 2014-10-15 2.516 2,006,799 -84,681 0.25% 5,049,121
2014-10-16 2014-10-14 2.491 2,091,480 +116,637 0.27% 5,209,819
2014-10-15 2014-10-13 2.554 1,974,843 -75,095 0.25% 5,042,880
2014-10-14 2014-10-10 2.666 2,049,938 -49,531 0.26% 5,465,579
2014-10-13 2014-10-09 2.654 2,099,469 -191,733 0.27% 5,571,359
2014-10-10 2014-10-08 2.554 2,291,202 +63,911 0.29% 5,850,721
2014-10-09 2014-10-07 2.503 2,227,291 +79,889 0.28% 5,576,001
2014-10-08 2014-10-06 2.353 2,147,402 +15,977 0.27% 5,053,439
2014-10-07 2014-10-03 2.328 2,131,425 -169,363 0.27% 4,962,481
2014-10-06 2014-09-30 2.241 2,300,788 +129,419 0.29% 5,155,200
2014-10-03 2014-09-29 2.328 2,171,369 -448,973 0.28% 5,055,480
2014-09-30 2014-09-26 2.328 2,620,342 +170,961 0.33% 6,100,800
2014-09-29 2014-09-25 2.253 2,449,381 +20,771 0.31% 5,518,801
2014-09-26 2014-09-24 2.253 2,428,610 +110,246 0.31% 5,472,001
2014-09-25 2014-09-23 2.166 2,318,364 -15,977 0.29% 5,020,461
2014-09-24 2014-09-22 2.115 2,334,341 -17,576 0.30% 4,938,179
2014-09-19 2014-09-17 2.178 2,351,917 +25,565 0.30% 5,122,560
2014-09-18 2014-09-16 2.078 2,326,352 -57,520 0.30% 4,833,919
2014-09-17 2014-09-15 2.128 2,383,872 -460,158 0.30% 5,072,800
2014-09-16 2014-09-12 2.203 2,844,030 +135,811 0.36% 6,265,600
2014-09-15 2014-09-11 2.178 2,708,219 +162,972 0.34% 5,898,599
2014-09-11 2014-09-08 2.103 2,545,247 -25,564 0.32% 5,352,480
2014-09-08 2014-09-04 2.103 2,570,811 -31,956 0.33% 5,406,240
2014-09-05 2014-09-03 2.053 2,602,767 -70,301 0.33% 5,343,121
2014-09-04 2014-09-02 1.978 2,673,068 +87,877 0.34% 5,286,679
2014-09-03 2014-09-01 1.965 2,585,191 -145,397 0.33% 5,080,520
2014-09-01 2014-08-28 1.803 2,730,588 +703,018 0.35% 4,921,920
2014-08-29 2014-08-27 1.840 2,027,570 -7,988 0.26% 3,730,861
2014-08-27 2014-08-25 1.903 2,035,558 +15,977 0.26% 3,872,959
2014-08-26 2014-08-22 1.903 2,019,581 +23,967 0.26% 3,842,561
2014-08-25 2014-08-21 1.903 1,995,614 -23,967 0.25% 3,796,960
2014-08-21 2014-08-19 1.940 2,019,581 -47,933 0.26% 3,918,401
2014-08-20 2014-08-18 1.915 2,067,514 -317,956 0.26% 3,959,640
2014-08-19 2014-08-15 1.915 2,385,470 +613,544 0.30% 4,568,580
2014-08-18 2014-08-14 1.815 1,771,926 -39,945 0.22% 3,216,099
2014-08-15 2014-08-13 1.840 1,811,871 +79,889 0.23% 3,333,961
2014-08-13 2014-08-11 1.790 1,731,982 -140,604 0.22% 3,100,240
2014-08-12 2014-08-08 1.777 1,872,586 +6,391 0.24% 3,328,480
2014-08-11 2014-08-07 1.790 1,866,195 +76,693 0.24% 3,340,480
2014-08-08 2014-08-06 1.815 1,789,502 +23,967 0.23% 3,248,000
2014-08-07 2014-08-05 1.828 1,765,535 +71,899 0.22% 3,226,599
2014-08-06 2014-08-04 1.828 1,693,636 +28,760 0.21% 3,095,200
2014-08-05 2014-08-01 1.777 1,664,876 -87,877 0.21% 2,959,280
2014-08-01 2014-07-30 1.765 1,752,753 +71,899 0.22% 3,093,540
2014-07-31 2014-07-29 1.815 1,680,854 -143,799 0.21% 3,050,801
2014-07-30 2014-07-28 1.840 1,824,653 +23,967 0.23% 3,357,480
2014-07-28 2014-07-24 1.702 1,800,686 -3,196 0.23% 3,065,440
2014-07-25 2014-07-23 1.715 1,803,882 -20,771 0.23% 3,093,460
2014-07-24 2014-07-22 1.727 1,824,653 -47,933 0.23% 3,151,920
2014-07-22 2014-07-18 1.640 1,872,586 -359,498 0.24% 3,070,640
2014-07-21 2014-07-17 1.615 2,232,084 -59,118 0.28% 3,604,260
2014-07-18 2014-07-16 1.640 2,291,202 -172,559 0.29% 3,757,081
2014-07-17 2014-07-15 1.590 2,463,761 +31,956 0.31% 3,916,681
2014-07-16 2014-07-14 1.515 2,431,805 +239,665 0.31% 3,683,240
2014-07-15 2014-07-11 1.515 2,192,140 +47,933 0.28% 3,320,240
2014-07-09 2014-07-07 1.515 2,144,207 +19,173 0.27% 3,247,640
2014-07-08 2014-07-04 1.527 2,125,034 -11,184 0.27% 3,245,201
2014-07-07 2014-07-03 1.540 2,136,218 +43,140 0.27% 3,289,020
2014-07-04 2014-07-02 1.502 2,093,078 -4,793 0.27% 3,144,000
2014-06-27 2014-06-25 1.452 2,097,871 +15,977 0.27% 3,046,159
2014-06-26 2014-06-24 1.440 2,081,894 -31,955 0.26% 2,996,900
2014-06-25 2014-06-23 1.414 2,113,849 +31,955 0.27% 2,989,980
2014-06-23 2014-06-19 1.414 2,081,894 -19,173 0.26% 2,944,780
2014-06-18 2014-06-16 1.452 2,101,067 -23,967 0.27% 3,050,800
2014-06-17 2014-06-13 1.594 2,125,034 -55,921 0.27% 3,387,337
2014-06-16 2014-06-12 1.594 2,180,955 +201,050 0.28% 3,476,476
2014-06-13 2014-06-11 1.594 1,979,905 +45,169 0.27% 3,155,999
2014-06-12 2014-06-10 1.607 1,934,736 +120,450 0.26% 3,109,699
2014-06-11 2014-06-09 1.594 1,814,286 +22,585 0.24% 2,892,000
2014-06-10 2014-06-06 1.594 1,791,701 -707,647 0.24% 2,855,999
2014-06-09 2014-06-05 1.528 2,499,348 +45,169 0.34% 3,818,000
2014-06-06 2014-06-04 1.501 2,454,179 +599,241 0.33% 3,683,799
2014-06-05 2014-06-03 1.541 1,854,938 +37,641 0.25% 2,858,240
2014-05-30 2014-05-28 1.528 1,817,297 +67,753 0.24% 2,776,100
2014-05-28 2014-05-26 1.541 1,749,544 -15,056 0.24% 2,695,840
2014-05-23 2014-05-21 1.488 1,764,600 -43,663 0.24% 2,625,280
2014-05-21 2014-05-19 1.474 1,808,263 +91,843 0.24% 2,666,219
2014-05-16 2014-05-14 1.528 1,716,420 +58,720 0.23% 2,622,000
2014-05-14 2014-05-12 1.501 1,657,700 +60,225 0.22% 2,488,260
2014-05-12 2014-05-08 1.488 1,597,475 +4,517 0.22% 2,376,640
2014-05-09 2014-05-07 1.488 1,592,958 -243,912 0.21% 2,369,920
2014-05-08 2014-05-05 1.528 1,836,870 -7,529 0.25% 2,805,999
2014-05-07 2014-05-02 1.528 1,844,399 +45,169 0.25% 2,817,501
2014-05-02 2014-04-29 1.528 1,799,230 -18,067 0.24% 2,748,501
2014-04-30 2014-04-28 1.528 1,817,297 -31,618 0.24% 2,776,100
2014-04-29 2014-04-25 1.567 1,848,915 +67,753 0.25% 2,898,079
2014-04-23 2014-04-17 1.501 1,781,162 +111,417 0.24% 2,673,580
2014-04-22 2014-04-16 1.528 1,669,745 +144,540 0.22% 2,550,699
2014-04-17 2014-04-15 1.514 1,525,205 -170,136 0.21% 2,309,640
2014-04-16 2014-04-14 1.567 1,695,341 +48,180 0.23% 2,657,360
2014-04-15 2014-04-11 1.474 1,647,161 +112,922 0.22% 2,428,680
2014-04-14 2014-04-10 1.488 1,534,239 -39,146 0.21% 2,282,561
2014-04-11 2014-04-09 1.435 1,573,385 -52,697 0.21% 2,257,200
2014-04-10 2014-04-08 1.435 1,626,082 -37,641 0.22% 2,332,800
2014-04-09 2014-04-07 1.408 1,663,723 +112,923 0.22% 2,342,600
2014-04-08 2014-04-04 1.435 1,550,800 +15,056 0.21% 2,224,799
2014-04-04 2014-04-02 1.421 1,535,744 -63,237 0.21% 2,182,800
2014-04-03 2014-04-01 1.408 1,598,981 -75,281 0.22% 2,251,440
2014-04-02 2014-03-31 1.395 1,674,262 +37,641 0.23% 2,335,200
2014-04-01 2014-03-28 1.381 1,636,621 -45,169 0.22% 2,260,959
2014-03-31 2014-03-27 1.381 1,681,790 -15,057 0.23% 2,323,359
2014-03-28 2014-03-26 1.381 1,696,847 -69,259 0.23% 2,344,160
2014-03-27 2014-03-25 1.342 1,766,106 +37,641 0.24% 2,369,460
2014-03-25 2014-03-21 1.342 1,728,465 -30,113 0.23% 2,318,960
2014-03-21 2014-03-19 1.342 1,758,578 -174,653 0.24% 2,359,361
2014-03-20 2014-03-18 1.328 1,933,231 +85,821 0.26% 2,568,000
2014-03-19 2014-03-17 1.355 1,847,410 -90,338 0.25% 2,503,080
2014-03-17 2014-03-13 1.342 1,937,748 -127,978 0.26% 2,599,740
2014-03-13 2014-03-11 1.381 2,065,726 +9,033 0.28% 2,853,759
2014-03-12 2014-03-10 1.355 2,056,693 +30,113 0.28% 2,786,640
2014-03-11 2014-03-07 1.368 2,026,580 +37,641 0.27% 2,772,760
2014-03-07 2014-03-05 1.368 1,988,939 -30,113 0.27% 2,721,260
2014-03-03 2014-02-27 1.381 2,019,052 +112,923 0.27% 2,789,280
2014-02-28 2014-02-26 1.395 1,906,129 +165,619 0.26% 2,658,599
2014-02-27 2014-02-25 1.368 1,740,510 -28,607 0.23% 2,381,360
2014-02-26 2014-02-24 1.381 1,769,117 +97,866 0.24% 2,444,000
2014-02-25 2014-02-21 1.408 1,671,251 -37,641 0.22% 2,353,200
2014-02-24 2014-02-20 1.395 1,708,892 +37,641 0.23% 2,383,500
2014-02-21 2014-02-19 1.421 1,671,251 +22,584 0.22% 2,375,400
2014-02-20 2014-02-18 1.435 1,648,667 +25,596 0.22% 2,365,201
2014-02-19 2014-02-17 1.435 1,623,071 +30,113 0.22% 2,328,480
2014-02-18 2014-02-14 1.461 1,592,958 -40,652 0.21% 2,327,600
2014-02-17 2014-02-13 1.448 1,633,610 -90,338 0.22% 2,365,300
2014-02-14 2014-02-12 1.461 1,723,948 +76,787 0.23% 2,519,000
2014-02-13 2014-02-11 1.408 1,647,161 -49,686 0.22% 2,319,280
2014-02-12 2014-02-10 1.395 1,696,847 -165,619 0.23% 2,366,700
2014-02-11 2014-02-07 1.408 1,862,466 +180,676 0.25% 2,622,440
2014-02-10 2014-02-06 1.368 1,681,790 -70,765 0.23% 2,301,019
2014-02-06 2014-02-04 1.368 1,752,555 -15,056 0.24% 2,397,840
2014-01-29 2014-01-27 1.342 1,767,611 +75,281 0.24% 2,371,479
2014-01-27 2014-01-23 1.408 1,692,330 +58,720 0.23% 2,382,880
2014-01-24 2014-01-22 1.408 1,633,610 +15,056 0.22% 2,300,200
2014-01-23 2014-01-21 1.421 1,618,554 -37,641 0.22% 2,300,500
2014-01-22 2014-01-20 1.395 1,656,195 +37,641 0.22% 2,310,000
2014-01-21 2014-01-17 1.421 1,618,554 +37,641 0.22% 2,300,500
2014-01-14 2014-01-10 1.448 1,580,913 +75,281 0.21% 2,289,000
2014-01-10 2014-01-08 1.448 1,505,632 +37,641 0.20% 2,180,001
2014-01-09 2014-01-07 1.435 1,467,991 -39,146 0.20% 2,106,000
2014-01-07 2014-01-03 1.474 1,507,137 +48,180 0.20% 2,222,220
2014-01-06 2014-01-02 1.514 1,458,957 -75,282 0.20% 2,209,320
2014-01-03 2013-12-31 1.501 1,534,239 -158,091 0.21% 2,302,941
2014-01-02 2013-12-27 1.448 1,692,330 +75,282 0.23% 2,450,320
2013-12-30 2013-12-24 1.448 1,617,048 +75,281 0.22% 2,341,320
2013-12-27 2013-12-20 1.421 1,541,767 +37,641 0.21% 2,191,360
2013-12-23 2013-12-19 1.448 1,504,126 +75,282 0.20% 2,177,820
2013-12-19 2013-12-17 1.474 1,428,844 -75,282 0.19% 2,106,780
2013-12-18 2013-12-16 1.488 1,504,126 +75,282 0.20% 2,237,760
2013-12-16 2013-12-12 1.474 1,428,844 -7,528 0.19% 2,106,780
2013-12-13 2013-12-11 1.488 1,436,372 +19,573 0.19% 2,136,959
2013-12-12 2013-12-10 1.528 1,416,799 +22,584 0.19% 2,164,300
2013-12-11 2013-12-09 1.514 1,394,215 +1,506 0.19% 2,111,280
2013-12-05 2013-12-03 1.554 1,392,709 +13,551 0.19% 2,164,500
2013-12-03 2013-11-29 1.541 1,379,158 -30,113 0.19% 2,125,119
2013-11-29 2013-11-27 1.554 1,409,271 -15,056 0.19% 2,190,240
2013-11-28 2013-11-26 1.567 1,424,327 -82,810 0.19% 2,232,559
2013-11-27 2013-11-25 1.567 1,507,137 +37,641 0.20% 2,362,360
2013-11-26 2013-11-22 1.541 1,469,496 -22,585 0.20% 2,264,319
2013-11-25 2013-11-21 1.554 1,492,081 -60,225 0.20% 2,318,940
2013-11-22 2013-11-20 1.567 1,552,306 -49,686 0.21% 2,433,160
2013-11-21 2013-11-19 1.501 1,601,992 -188,204 0.22% 2,404,640
2013-11-20 2013-11-18 1.435 1,790,196 -239,395 0.24% 2,568,240
2013-11-19 2013-11-15 1.421 2,029,591 -37,641 0.27% 2,884,720
2013-11-18 2013-11-14 1.421 2,067,232 -60,225 0.28% 2,938,220
2013-11-15 2013-11-13 1.381 2,127,457 +108,405 0.29% 2,939,040
2013-11-12 2013-11-08 1.395 2,019,052 -18,067 0.27% 2,816,100
2013-11-08 2013-11-06 1.408 2,037,119 -19,574 0.27% 2,868,359
2013-11-06 2013-11-04 1.408 2,056,693 -12,045 0.28% 2,895,921
2013-10-31 2013-10-29 1.395 2,068,738 +100,878 0.28% 2,885,400
2013-10-29 2013-10-25 1.381 1,967,860 -105,395 0.26% 2,718,559
2013-10-28 2013-10-24 1.395 2,073,255 +75,282 0.28% 2,891,701
2013-10-22 2013-10-18 1.395 1,997,973 -150,563 0.27% 2,786,700
2013-10-21 2013-10-17 1.395 2,148,536 +7,528 0.29% 2,996,700
2013-10-18 2013-10-16 1.368 2,141,008 +67,753 0.29% 2,929,320
2013-10-17 2013-10-15 1.408 2,073,255 +9,034 0.28% 2,919,241
2013-10-16 2013-10-11 1.435 2,064,221 +25,596 0.28% 2,961,360
2013-10-15 2013-10-10 1.408 2,038,625 -49,686 0.27% 2,870,480
2013-10-11 2013-10-09 1.421 2,088,311 +25,596 0.28% 2,968,180
2013-10-09 2013-10-07 1.355 2,062,715 -12,045 0.28% 2,794,800
2013-10-08 2013-10-04 1.342 2,074,760 +61,731 0.28% 2,783,560
2013-10-04 2013-10-02 1.342 2,013,029 -63,237 0.27% 2,700,740
2013-10-03 2013-09-30 1.342 2,076,266 -195,732 0.28% 2,785,580
2013-10-02 2013-09-27 1.342 2,271,998 +112,922 0.31% 3,048,180
2013-09-30 2013-09-26 1.328 2,159,076 +75,282 0.29% 2,868,001
2013-09-27 2013-09-25 1.355 2,083,794 +135,507 0.28% 2,823,360
2013-09-26 2013-09-24 1.355 1,948,287 +60,225 0.26% 2,639,760
2013-09-25 2013-09-23 1.368 1,888,062 +75,282 0.25% 2,583,240
2013-09-19 2013-09-17 1.381 1,812,780 +97,866 0.24% 2,504,320
2013-09-17 2013-09-13 1.381 1,714,914 +75,281 0.23% 2,369,120
2013-09-12 2013-09-10 1.408 1,639,633 -225,844 0.22% 2,308,680
2013-09-11 2013-09-09 1.395 1,865,477 +28,607 0.25% 2,601,899
2013-09-10 2013-09-06 1.381 1,836,870 -37,641 0.25% 2,537,599
2013-09-09 2013-09-05 1.381 1,874,511 +9,034 0.25% 2,589,600
2013-09-04 2013-09-02 1.342 1,865,477 -37,641 0.25% 2,502,779
2013-09-03 2013-08-30 1.368 1,903,118 +155,080 0.26% 2,603,840
2013-09-02 2013-08-29 1.355 1,748,038 -73,776 0.24% 2,368,440
2013-08-30 2013-08-28 1.302 1,821,814 +28,607 0.25% 2,371,600
2013-08-29 2013-08-27 1.342 1,793,207 +45,169 0.24% 2,405,820
2013-08-27 2013-08-23 1.315 1,748,038 -82,810 0.24% 2,298,780
2013-08-20 2013-08-16 1.288 1,830,848 +45,169 0.25% 2,359,040
2013-08-16 2013-08-13 1.315 1,785,679 -87,327 0.24% 2,348,280
2013-08-15 2013-08-12 1.302 1,873,006 -45,169 0.25% 2,438,241
2013-08-13 2013-08-09 1.262 1,918,175 +37,641 0.26% 2,420,601
2013-08-12 2013-08-08 1.275 1,880,534 +42,158 0.25% 2,398,080
2013-08-08 2013-08-06 1.262 1,838,376 +225,845 0.25% 2,319,900
2013-08-06 2013-08-02 1.315 1,612,531 +75,281 0.22% 2,120,580
2013-08-02 2013-07-31 1.302 1,537,250 -25,596 0.21% 2,001,160
2013-07-30 2013-07-26 1.328 1,562,846 -111,416 0.21% 2,076,001
2013-07-29 2013-07-25 1.302 1,674,262 +30,112 0.23% 2,179,520
2013-07-19 2013-07-17 1.275 1,644,150 +43,664 0.22% 2,096,640
2013-07-16 2013-07-12 1.249 1,600,486 +16,562 0.22% 1,998,440
2013-07-09 2013-07-05 1.209 1,583,924 -52,697 0.21% 1,914,640
2013-07-05 2013-07-03 1.209 1,636,621 +24,090 0.22% 1,978,339
2013-07-04 2013-07-02 1.235 1,612,531 -123,462 0.22% 1,992,060
2013-07-02 2013-06-27 1.196 1,735,993 +28,607 0.23% 2,075,400
2013-06-26 2013-06-24 1.182 1,707,386 +112,922 0.23% 2,018,520
2013-06-24 2013-06-20 1.249 1,594,464 -150,563 0.21% 1,990,920
2013-06-20 2013-06-18 1.275 1,745,027 +150,563 0.23% 2,225,280
2013-06-17 2013-06-13 1.249 1,594,464 -97,866 0.21% 1,990,920
2013-06-13 2013-06-10 1.315 1,692,330 -15,056 0.23% 2,225,520
2013-06-11 2013-06-07 1.302 1,707,386 +60,225 0.23% 2,222,640
2013-06-10 2013-06-06 1.328 1,647,161 +25,596 0.22% 2,188,000
2013-06-07 2013-06-05 1.342 1,621,565 +9,034 0.22% 2,175,540
2013-06-06 2013-06-04 1.546 1,612,531 +16,562 0.22% 2,492,566
2013-06-05 2013-06-03 1.532 1,595,969 +143,338 0.21% 2,444,332
2013-06-03 2013-05-30 1.532 1,452,631 -35,258 0.21% 2,224,801
2013-05-31 2013-05-29 1.546 1,487,889 +32,438 0.21% 2,299,901
2013-05-29 2013-05-27 1.546 1,455,451 -57,823 0.21% 2,249,760
2013-05-28 2013-05-24 1.532 1,513,274 +70,516 0.22% 2,317,680
2013-05-23 2013-05-21 1.588 1,442,758 +70,516 0.21% 2,291,520
2013-05-22 2013-05-20 1.560 1,372,242 -190,394 0.20% 2,140,600
2013-05-21 2013-05-16 1.517 1,562,636 -7,051 0.22% 2,371,121
2013-05-15 2013-05-13 1.546 1,569,687 -77,568 0.23% 2,426,340
2013-05-14 2013-05-10 1.546 1,647,255 +112,826 0.24% 2,546,240
2013-05-10 2013-05-08 1.503 1,534,429 -80,388 0.22% 2,306,560
2013-05-09 2013-05-07 1.475 1,614,817 +21,154 0.23% 2,381,599
2013-05-08 2013-05-06 1.489 1,593,663 -91,670 0.23% 2,373,001
2013-05-07 2013-05-03 1.475 1,685,333 +70,516 0.24% 2,485,599
2013-05-02 2013-04-29 1.461 1,614,817 +77,567 0.23% 2,358,699
2013-04-30 2013-04-26 1.475 1,537,250 -77,567 0.22% 2,267,200
2013-04-29 2013-04-25 1.461 1,614,817 +49,361 0.23% 2,358,699
2013-04-25 2013-04-23 1.461 1,565,456 +16,924 0.22% 2,286,600
2013-04-22 2013-04-18 1.461 1,548,532 -23,976 0.22% 2,261,880
2013-04-19 2013-04-17 1.475 1,572,508 +52,182 0.23% 2,319,200
2013-04-18 2013-04-16 1.475 1,520,326 -8,462 0.22% 2,242,240
2013-04-17 2013-04-15 1.475 1,528,788 -56,413 0.22% 2,254,720
2013-04-15 2013-04-11 1.475 1,585,201 +64,875 0.23% 2,337,920
2013-04-12 2013-04-10 1.446 1,520,326 -14,103 0.22% 2,199,120
2013-04-05 2013-04-02 1.461 1,534,429 -21,155 0.22% 2,241,280
2013-04-02 2013-03-27 1.503 1,555,584 +70,516 0.22% 2,338,360
2013-03-28 2013-03-26 1.489 1,485,068 -7,052 0.21% 2,211,300
2013-03-27 2013-03-25 1.503 1,492,120 -141,032 0.21% 2,242,961
2013-03-26 2013-03-22 1.475 1,633,152 +126,929 0.23% 2,408,641
2013-03-25 2013-03-21 1.461 1,506,223 -35,258 0.22% 2,200,080
2013-03-22 2013-03-20 1.418 1,541,481 -84,619 0.22% 2,186,000
2013-03-18 2013-03-14 1.446 1,626,100 -63,464 0.23% 2,352,120
2013-03-15 2013-03-13 1.418 1,689,564 +88,850 0.24% 2,395,999
2013-03-14 2013-03-12 1.446 1,600,714 +35,258 0.23% 2,315,400
2013-03-13 2013-03-11 1.475 1,565,456 +14,103 0.22% 2,308,800
2013-03-12 2013-03-08 1.475 1,551,353 +28,206 0.22% 2,288,000
2013-03-11 2013-03-07 1.503 1,523,147 -183,341 0.22% 2,289,601
2013-03-08 2013-03-06 1.446 1,706,488 +33,847 0.25% 2,468,400
2013-03-07 2013-03-05 1.432 1,672,641 +49,362 0.24% 2,395,721
2013-03-06 2013-03-04 1.432 1,623,279 +42,309 0.23% 2,325,020
2013-03-05 2013-03-01 1.475 1,580,970 +35,258 0.23% 2,331,680
2013-03-04 2013-02-28 1.475 1,545,712 +35,258 0.22% 2,279,680
2013-03-01 2013-02-27 1.432 1,510,454 +31,027 0.22% 2,163,420
2013-02-27 2013-02-25 1.461 1,479,427 +35,258 0.21% 2,160,941
2013-02-26 2013-02-22 1.446 1,444,169 +91,671 0.21% 2,088,961
2013-02-25 2013-02-21 1.503 1,352,498 +63,465 0.19% 2,033,080
2013-02-20 2013-02-18 1.560 1,289,033 -14,104 0.19% 2,010,800
2013-02-18 2013-02-14 1.532 1,303,137 -32,437 0.19% 1,995,841
2013-02-15 2013-02-08 1.532 1,335,574 +11,283 0.19% 2,045,520
2013-02-06 2013-02-04 1.546 1,324,291 -14,104 0.19% 2,047,020
2013-02-04 2013-01-31 1.532 1,338,395 -60,643 0.19% 2,049,841
2013-02-01 2013-01-30 1.560 1,399,038 +50,771 0.20% 2,182,399
2013-01-31 2013-01-29 1.546 1,348,267 +7,052 0.19% 2,084,080
2013-01-30 2013-01-28 1.560 1,341,215 -218,600 0.19% 2,092,200
2013-01-29 2013-01-25 1.475 1,559,815 +136,801 0.22% 2,300,480
2013-01-25 2013-01-23 1.546 1,423,014 +76,158 0.20% 2,199,620
2013-01-24 2013-01-22 1.560 1,346,856 -28,207 0.19% 2,100,999
2013-01-23 2013-01-21 1.546 1,375,063 -47,951 0.20% 2,125,500
2013-01-22 2013-01-18 1.560 1,423,014 -28,206 0.20% 2,219,800
2013-01-17 2013-01-15 1.574 1,451,220 -45,130 0.21% 2,284,380
2013-01-15 2013-01-11 1.546 1,496,350 +49,361 0.22% 2,312,979
2013-01-14 2013-01-10 1.588 1,446,989 +42,309 0.21% 2,298,240
2013-01-11 2013-01-09 1.560 1,404,680 +56,413 0.20% 2,191,201
2013-01-10 2013-01-08 1.532 1,348,267 +1,411 0.19% 2,064,960
2013-01-09 2013-01-07 1.560 1,346,856 +112,825 0.19% 2,100,999
2013-01-04 2013-01-02 1.532 1,234,031 -14,103 0.18% 1,890,000
2013-01-03 2012-12-31 1.475 1,248,134 -133,980 0.18% 1,840,800
2013-01-02 2012-12-27 1.461 1,382,114 +32,437 0.20% 2,018,799
2012-12-28 2012-12-24 1.432 1,349,677 -15,514 0.19% 1,933,140
2012-12-27 2012-12-20 1.390 1,365,191 -23,975 0.20% 1,897,281
2012-12-21 2012-12-19 1.418 1,389,166 -60,644 0.20% 1,970,000
2012-12-20 2012-12-18 1.390 1,449,810 -132,570 0.21% 2,014,880
2012-12-19 2012-12-17 1.418 1,582,380 -14,103 0.23% 2,244,000
2012-12-18 2012-12-14 1.390 1,596,483 +160,776 0.23% 2,218,720
2012-12-17 2012-12-13 1.347 1,435,707 -21,154 0.21% 1,934,200
2012-12-14 2012-12-12 1.319 1,456,861 -49,362 0.21% 1,921,379
2012-12-13 2012-12-11 1.319 1,506,223 -28,206 0.22% 1,986,480
2012-12-12 2012-12-10 1.319 1,534,429 -112,826 0.22% 2,023,680
2012-12-11 2012-12-07 1.305 1,647,255 +28,207 0.24% 2,149,120
2012-12-10 2012-12-06 1.319 1,619,048 -107,185 0.23% 2,135,279
2012-12-07 2012-12-05 1.305 1,726,233 +7,052 0.25% 2,252,160
2012-12-06 2012-12-04 1.290 1,719,181 +56,413 0.25% 2,218,580
2012-12-05 2012-12-03 1.290 1,662,768 -56,413 0.24% 2,145,780
2012-12-04 2012-11-30 1.290 1,719,181 -8,462 0.25% 2,218,580
2012-12-03 2012-11-29 1.290 1,727,643 -148,084 0.25% 2,229,500
2012-11-30 2012-11-28 1.262 1,875,727 +193,214 0.27% 2,367,400
2012-11-29 2012-11-27 1.290 1,682,513 +1,410 0.24% 2,171,260
2012-11-28 2012-11-26 1.290 1,681,103 -119,877 0.24% 2,169,441
2012-11-27 2012-11-23 1.305 1,800,980 -26,796 0.26% 2,349,680
2012-11-26 2012-11-22 1.290 1,827,776 -49,361 0.26% 2,358,720
2012-11-23 2012-11-21 1.276 1,877,137 -70,516 0.27% 2,395,800
2012-11-22 2012-11-20 1.276 1,947,653 -35,258 0.28% 2,485,800
2012-11-21 2012-11-19 1.276 1,982,911 +28,206 0.28% 2,530,800
2012-11-19 2012-11-15 1.262 1,954,705 +70,516 0.28% 2,467,080
2012-11-16 2012-11-14 1.262 1,884,189 +47,951 0.27% 2,378,080
2012-11-15 2012-11-13 1.262 1,836,238 +56,413 0.26% 2,317,560
2012-11-13 2012-11-09 1.290 1,779,825 +40,899 0.26% 2,296,840
2012-11-12 2012-11-08 1.290 1,738,926 +31,027 0.25% 2,244,060
2012-11-09 2012-11-07 1.319 1,707,899 +29,617 0.25% 2,252,461
2012-11-08 2012-11-06 1.347 1,678,282 -38,079 0.24% 2,261,000
2012-11-07 2012-11-05 1.333 1,716,361 -81,798 0.25% 2,287,961
2012-11-06 2012-11-02 1.319 1,798,159 -455,534 0.26% 2,371,500
2012-11-05 2012-11-01 1.290 2,253,693 +246,806 0.32% 2,908,360
2012-11-02 2012-10-31 1.276 2,006,887 +122,698 0.29% 2,561,400
2012-10-31 2012-10-29 1.276 1,884,189 +91,671 0.27% 2,404,800
2012-10-30 2012-10-26 1.276 1,792,518 +21,155 0.26% 2,287,800
2012-10-29 2012-10-25 1.276 1,771,363 +81,799 0.25% 2,260,800
2012-10-26 2012-10-24 1.333 1,689,564 -358,222 0.24% 2,252,239
2012-10-25 2012-10-22 1.276 2,047,786 -7,052 0.29% 2,613,600
2012-10-24 2012-10-19 1.262 2,054,838 +330,016 0.30% 2,593,461
2012-10-22 2012-10-18 1.290 1,724,822 -181,932 0.25% 2,225,859
2012-10-19 2012-10-17 1.262 1,906,754 +95,902 0.27% 2,406,560
2012-10-18 2012-10-16 1.262 1,810,852 -70,516 0.26% 2,285,520
2012-10-17 2012-10-15 1.248 1,881,368 +173,469 0.27% 2,347,840
2012-10-16 2012-10-12 1.149 1,707,899 +77,568 0.25% 1,961,820
2012-10-12 2012-10-10 1.134 1,630,331 +14,103 0.23% 1,849,600
2012-10-11 2012-10-09 1.149 1,616,228 +35,258 0.23% 1,856,520
2012-10-09 2012-10-05 1.120 1,580,970 +14,103 0.23% 1,771,180
2012-10-08 2012-10-04 1.106 1,566,867 +35,259 0.23% 1,733,161
2012-10-05 2012-10-03 1.106 1,531,608 -66,286 0.22% 1,694,159
2012-10-03 2012-09-27 1.106 1,597,894 +42,310 0.23% 1,767,480
2012-09-28 2012-09-26 1.106 1,555,584 +43,720 0.22% 1,720,680
2012-09-26 2012-09-24 1.092 1,511,864 +43,720 0.22% 1,650,880
2012-09-25 2012-09-21 1.092 1,468,144 +66,285 0.21% 1,603,140
2012-09-21 2012-09-19 1.120 1,401,859 +70,516 0.20% 1,570,520
2012-09-20 2012-09-18 1.120 1,331,343 -73,337 0.19% 1,491,520
2012-09-19 2012-09-17 1.134 1,404,680 +59,234 0.20% 1,593,600
2012-09-14 2012-09-12 1.134 1,345,446 -78,978 0.19% 1,526,400
2012-09-13 2012-09-11 1.092 1,424,424 +14,103 0.20% 1,555,400
2012-09-12 2012-09-10 1.106 1,410,321 +42,310 0.20% 1,560,000
2012-09-11 2012-09-07 1.106 1,368,011 -42,310 0.20% 1,513,200
2012-09-06 2012-09-04 1.064 1,410,321 +56,413 0.20% 1,500,000
2012-08-31 2012-08-29 1.120 1,353,908 +12,693 0.19% 1,516,800
2012-08-29 2012-08-27 1.120 1,341,215 +49,361 0.19% 1,502,580
2012-08-28 2012-08-24 1.191 1,291,854 -15,513 0.19% 1,538,880
2012-08-27 2012-08-23 1.191 1,307,367 -26,797 0.19% 1,557,359
2012-08-24 2012-08-22 1.163 1,334,164 -28,206 0.19% 1,551,441
2012-08-23 2012-08-21 1.177 1,362,370 +14,103 0.20% 1,603,560
2012-08-21 2012-08-17 1.163 1,348,267 -91,671 0.19% 1,567,840
2012-08-20 2012-08-16 1.149 1,439,938 -22,565 0.21% 1,654,020
2012-08-17 2012-08-15 1.134 1,462,503 +53,592 0.21% 1,659,200
2012-08-16 2012-08-14 1.134 1,408,911 +28,207 0.20% 1,598,400
2012-08-13 2012-08-09 1.163 1,380,704 -49,361 0.20% 1,605,560
2012-08-10 2012-08-08 1.163 1,430,065 -110,005 0.21% 1,662,960
2012-08-09 2012-08-07 1.106 1,540,070 +60,643 0.22% 1,703,520
2012-08-08 2012-08-06 1.106 1,479,427 +94,492 0.21% 1,636,440
2012-08-06 2012-08-02 1.092 1,384,935 +14,103 0.20% 1,512,280
2012-07-30 2012-07-26 1.049 1,370,832 +21,155 0.20% 1,438,560
2012-07-26 2012-07-24 1.120 1,349,677 +42,310 0.19% 1,512,060
2012-07-23 2012-07-19 1.134 1,307,367 +28,206 0.19% 1,483,199
2012-07-20 2012-07-18 1.134 1,279,161 +7,052 0.18% 1,451,200
2012-07-19 2012-07-17 1.134 1,272,109 -7,052 0.18% 1,443,199
2012-07-17 2012-07-13 1.134 1,279,161 -28,206 0.18% 1,451,200
2012-07-16 2012-07-12 1.120 1,307,367 +9,872 0.19% 1,464,659
2012-07-12 2012-07-10 1.120 1,297,495 +28,206 0.19% 1,453,600
2012-07-11 2012-07-09 1.120 1,269,289 -28,206 0.18% 1,422,000
2012-07-10 2012-07-06 1.163 1,297,495 -81,799 0.19% 1,508,800
2012-07-06 2012-07-04 1.134 1,379,294 -63,464 0.20% 1,564,800
2012-07-05 2012-07-03 1.106 1,442,758 +63,464 0.21% 1,595,880
2012-07-04 2012-06-29 1.106 1,379,294 +74,747 0.20% 1,525,680
2012-07-03 2012-06-28 1.134 1,304,547 -77,567 0.19% 1,480,000
2012-06-27 2012-06-25 1.106 1,382,114 -70,517 0.20% 1,528,799
2012-06-22 2012-06-20 1.134 1,452,631 +28,207 0.21% 1,648,001
2012-06-21 2012-06-19 1.149 1,424,424 +45,130 0.20% 1,636,200
2012-06-20 2012-06-18 1.163 1,379,294 -9,872 0.20% 1,603,920
2012-06-19 2012-06-15 1.149 1,389,166 +91,671 0.20% 1,595,700
2012-06-18 2012-06-14 1.191 1,297,495 +112,825 0.19% 1,545,600
2012-06-15 2012-06-13 1.177 1,184,670 +46,541 0.17% 1,394,401
2012-06-14 2012-06-12 1.317 1,138,129 +14,103 0.16% 1,498,417
2012-06-13 2012-06-11 1.346 1,124,026 +22,141 0.16% 1,513,105
2012-06-12 2012-06-08 1.302 1,101,885 -27,040 0.17% 1,434,400
2012-06-08 2012-06-06 1.317 1,128,925 -27,041 0.17% 1,486,299
2012-06-07 2012-06-05 1.272 1,155,966 -124,384 0.17% 1,470,601
2012-06-06 2012-06-04 1.243 1,280,350 +63,544 0.19% 1,590,960
2012-06-05 2012-06-01 1.287 1,216,806 +27,040 0.18% 1,566,000
2012-06-04 2012-05-31 1.331 1,189,766 -35,152 0.18% 1,584,000
2012-06-01 2012-05-30 1.302 1,224,918 +24,336 0.18% 1,594,560
2012-05-31 2012-05-29 1.346 1,200,582 +9,464 0.18% 1,616,160
2012-05-25 2012-05-23 1.287 1,191,118 -40,560 0.18% 1,532,940
2012-05-24 2012-05-22 1.317 1,231,678 +24,336 0.18% 1,621,580
2012-05-23 2012-05-21 1.302 1,207,342 +8,112 0.18% 1,571,680
2012-05-22 2012-05-18 1.302 1,199,230 -33,800 0.18% 1,561,120
2012-05-21 2012-05-17 1.302 1,233,030 +74,360 0.18% 1,605,120
2012-05-17 2012-05-15 1.346 1,158,670 +35,153 0.17% 1,559,741
2012-05-16 2012-05-14 1.376 1,123,517 +32,448 0.17% 1,545,659
2012-05-10 2012-05-08 1.435 1,091,069 -25,688 0.16% 1,565,580
2012-05-09 2012-05-07 1.450 1,116,757 -179,817 0.17% 1,618,959
2012-05-07 2012-05-03 1.479 1,296,574 -25,688 0.19% 1,918,000
2012-05-04 2012-05-02 1.509 1,322,262 -28,392 0.20% 1,995,119
2012-05-03 2012-04-30 1.464 1,350,654 -27,041 0.20% 1,978,019
2012-05-02 2012-04-27 1.479 1,377,695 -124,384 0.21% 2,038,001
2012-04-30 2012-04-26 1.479 1,502,079 +1,352 0.23% 2,222,000
2012-04-26 2012-04-24 1.479 1,500,727 -33,800 0.22% 2,220,000
2012-04-25 2012-04-23 1.464 1,534,527 -27,041 0.23% 2,247,299
2012-04-24 2012-04-20 1.479 1,561,568 +33,801 0.23% 2,310,001
2012-04-23 2012-04-19 1.479 1,527,767 -6,760 0.23% 2,259,999
2012-04-19 2012-04-17 1.494 1,534,527 +27,040 0.23% 2,292,699
2012-04-17 2012-04-13 1.524 1,507,487 -47,320 0.23% 2,296,900
2012-04-13 2012-04-11 1.509 1,554,807 +13,520 0.23% 2,345,999
2012-04-12 2012-04-10 1.509 1,541,287 +33,800 0.23% 2,325,599
2012-04-10 2012-04-03 1.524 1,507,487 +94,640 0.23% 2,296,900
2012-04-05 2012-04-02 1.524 1,412,847 -44,616 0.21% 2,152,700
2012-04-03 2012-03-30 1.524 1,457,463 +13,520 0.22% 2,220,680
2012-04-02 2012-03-29 1.538 1,443,943 +60,840 0.22% 2,221,440
2012-03-30 2012-03-28 1.642 1,383,103 +54,081 0.21% 2,271,061
2012-03-28 2012-03-26 1.672 1,329,022 +18,928 0.20% 2,221,579
2012-03-27 2012-03-23 1.686 1,310,094 +33,800 0.20% 2,209,319
2012-03-26 2012-03-22 1.716 1,276,294 +33,800 0.19% 2,190,080
2012-03-21 2012-03-19 1.746 1,242,494 -27,040 0.19% 2,168,840
2012-03-20 2012-03-16 1.716 1,269,534 -28,392 0.19% 2,178,480
2012-03-19 2012-03-15 1.746 1,297,926 +14,872 0.19% 2,265,600
2012-03-16 2012-03-14 1.775 1,283,054 +33,800 0.19% 2,277,600
2012-03-15 2012-03-13 1.746 1,249,254 +32,448 0.19% 2,180,640
2012-03-14 2012-03-12 1.746 1,216,806 -13,520 0.18% 2,124,000
2012-03-13 2012-03-09 1.775 1,230,326 +62,192 0.18% 2,184,000
2012-03-09 2012-03-07 1.775 1,168,134 +20,280 0.18% 2,073,601
2012-03-08 2012-03-06 1.760 1,147,854 +58,137 0.17% 2,020,621
2012-03-07 2012-03-05 1.790 1,089,717 +29,744 0.16% 1,950,520
2012-03-06 2012-03-02 1.834 1,059,973 -6,760 0.16% 1,944,320
2012-03-05 2012-03-01 1.790 1,066,733 +21,632 0.16% 1,909,380
2012-03-02 2012-02-29 1.834 1,045,101 -55,432 0.16% 1,917,040
2012-03-01 2012-02-28 1.834 1,100,533 -22,984 0.16% 2,018,719
2012-02-29 2012-02-27 1.805 1,123,517 -79,769 0.17% 2,027,639
2012-02-28 2012-02-24 1.820 1,203,286 +56,784 0.18% 2,189,400
2012-02-27 2012-02-23 1.820 1,146,502 +121,681 0.17% 2,086,081
2012-02-24 2012-02-22 1.938 1,024,821 -8,112 0.15% 1,985,960
2012-02-23 2012-02-21 1.938 1,032,933 +21,632 0.15% 2,001,680
2012-02-22 2012-02-20 1.938 1,011,301 -21,632 0.15% 1,959,760
2012-02-21 2012-02-17 1.953 1,032,933 -45,968 0.15% 2,016,960
2012-02-17 2012-02-15 1.938 1,078,901 -6,760 0.16% 2,090,760
2012-02-16 2012-02-14 1.908 1,085,661 +67,600 0.16% 2,071,740
2012-02-15 2012-02-13 1.923 1,018,061 -181,169 0.15% 1,957,800
2012-02-14 2012-02-10 1.879 1,199,230 -128,440 0.18% 2,252,980
2012-02-13 2012-02-09 1.908 1,327,670 +202,801 0.20% 2,533,559
2012-02-10 2012-02-08 1.908 1,124,869 +33,800 0.17% 2,146,559
2012-02-09 2012-02-07 1.864 1,091,069 -60,841 0.16% 2,033,640
2012-02-08 2012-02-06 1.849 1,151,910 -27,040 0.17% 2,130,001
2012-02-06 2012-02-02 1.790 1,178,950 +6,760 0.18% 2,110,241
2012-02-03 2012-02-01 1.790 1,172,190 -67,600 0.18% 2,098,141
2012-02-01 2012-01-30 1.746 1,239,790 -67,600 0.19% 2,164,120
2012-01-31 2012-01-27 1.775 1,307,390 -27,040 0.20% 2,320,799
2012-01-30 2012-01-26 1.760 1,334,430 +60,840 0.20% 2,349,059
2012-01-27 2012-01-20 1.775 1,273,590 -20,280 0.19% 2,260,800
2012-01-26 2012-01-19 1.760 1,293,870 +81,120 0.19% 2,277,660
2012-01-20 2012-01-18 1.746 1,212,750 -8,112 0.18% 2,116,920
2012-01-19 2012-01-17 1.760 1,220,862 -87,880 0.18% 2,149,140
2012-01-18 2012-01-16 1.790 1,308,742 +114,920 0.20% 2,342,559
2012-01-17 2012-01-13 1.746 1,193,822 +81,121 0.18% 2,083,880
2012-01-16 2012-01-12 1.716 1,112,701 +21,632 0.17% 1,909,359
2012-01-12 2012-01-10 1.746 1,091,069 -78,417 0.16% 1,904,520
2012-01-11 2012-01-09 1.731 1,169,486 +67,601 0.18% 2,024,101
2012-01-09 2012-01-05 1.672 1,101,885 -43,265 0.17% 1,841,900
2012-01-05 2012-01-03 1.746 1,145,150 -2,704 0.17% 1,998,921
2012-01-04 2011-12-30 1.701 1,147,854 -37,856 0.17% 1,952,701
2012-01-03 2011-12-29 1.731 1,185,710 -1,352 0.18% 2,052,181
2011-12-30 2011-12-28 1.686 1,187,062 -209,561 0.18% 2,001,840
2011-12-29 2011-12-23 1.642 1,396,623 +67,601 0.21% 2,293,260
2011-12-28 2011-12-22 1.642 1,329,022 -33,801 0.20% 2,182,259
2011-12-23 2011-12-21 1.583 1,362,823 -27,040 0.20% 2,157,121
2011-12-21 2011-12-19 1.568 1,389,863 -13,520 0.21% 2,179,360
2011-12-20 2011-12-16 1.598 1,403,383 +28,392 0.21% 2,242,080
2011-12-19 2011-12-15 1.568 1,374,991 +47,321 0.21% 2,156,041
2011-12-16 2011-12-14 1.642 1,327,670 -21,632 0.20% 2,180,039
2011-12-13 2011-12-09 1.568 1,349,302 -20,281 0.20% 2,115,759
2011-12-09 2011-12-07 1.583 1,369,583 +28,393 0.21% 2,167,821
2011-12-08 2011-12-06 1.553 1,341,190 +33,800 0.20% 2,083,199
2011-12-02 2011-11-30 1.538 1,307,390 +37,856 0.20% 2,011,360
2011-11-25 2011-11-23 1.509 1,269,534 -10,816 0.19% 1,915,560
2011-11-22 2011-11-18 1.598 1,280,350 +10,816 0.19% 2,045,520
2011-11-16 2011-11-14 1.672 1,269,534 -67,600 0.19% 2,122,140
2011-11-15 2011-11-11 1.686 1,337,134 -16,225 0.20% 2,254,919
2011-11-14 2011-11-10 1.612 1,353,359 +9,465 0.20% 2,182,181
2011-11-11 2011-11-09 1.701 1,343,894 +20,280 0.20% 2,286,199
2011-11-08 2011-11-04 1.701 1,323,614 -60,841 0.20% 2,251,699
2011-11-02 2011-10-31 1.686 1,384,455 +101,401 0.21% 2,334,721
2011-11-01 2011-10-28 1.716 1,283,054 +29,744 0.19% 2,201,680
2011-10-31 2011-10-27 1.716 1,253,310 -135,201 0.19% 2,150,640
2011-10-27 2011-10-25 1.612 1,388,511 +33,800 0.21% 2,238,861
2011-10-26 2011-10-24 1.612 1,354,711 +136,553 0.20% 2,184,361
2011-10-20 2011-10-18 1.612 1,218,158 +33,800 0.18% 1,964,180
2011-10-19 2011-10-17 1.716 1,184,358 -8,112 0.18% 2,032,321
2011-10-18 2011-10-14 1.627 1,192,470 -33,800 0.18% 1,940,400
2011-10-14 2011-10-12 1.598 1,226,270 -45,968 0.18% 1,959,120
2011-10-13 2011-10-11 1.553 1,272,238 +85,176 0.19% 1,976,100
2011-10-10 2011-10-06 1.420 1,187,062 +5,408 0.18% 1,685,760
2011-10-07 2011-10-04 1.405 1,181,654 +40,561 0.18% 1,660,600
2011-10-06 2011-10-03 1.494 1,141,093 -33,801 0.17% 1,704,879
2011-10-04 2011-09-30 1.524 1,174,894 -101,400 0.18% 1,790,141
2011-10-03 2011-09-28 1.464 1,276,294 +60,840 0.19% 1,869,120
2011-09-30 2011-09-27 1.479 1,215,454 -6,760 0.18% 1,798,000
2011-09-28 2011-09-26 1.420 1,222,214 +6,760 0.18% 1,735,680
2011-09-27 2011-09-23 1.464 1,215,454 +2,704 0.18% 1,780,020
2011-09-26 2011-09-22 1.524 1,212,750 +40,560 0.18% 1,847,820
2011-09-23 2011-09-21 1.568 1,172,190 -67,600 0.18% 1,838,041
2011-09-21 2011-09-19 1.524 1,239,790 +33,800 0.19% 1,889,020
2011-09-20 2011-09-16 1.598 1,205,990 -94,640 0.18% 1,926,720
2011-09-19 2011-09-15 1.612 1,300,630 +74,360 0.19% 2,097,160
2011-09-16 2011-09-14 1.538 1,226,270 +33,800 0.18% 1,886,560
2011-09-15 2011-09-12 1.642 1,192,470 +33,800 0.18% 1,958,040
2011-09-14 2011-09-09 1.731 1,158,670 +33,801 0.17% 2,005,381
2011-09-12 2011-09-08 1.731 1,124,869 -71,657 0.17% 1,946,879
2011-09-07 2011-09-05 1.701 1,196,526 +33,800 0.18% 2,035,500
2011-09-06 2011-09-02 1.731 1,162,726 +6,760 0.17% 2,012,401
2011-09-01 2011-08-30 1.760 1,155,966 +33,801 0.17% 2,034,901
2011-08-31 2011-08-29 1.746 1,122,165 +58,136 0.17% 1,958,799
2011-08-30 2011-08-26 1.716 1,064,029 +67,600 0.16% 1,825,840
2011-08-24 2011-08-22 1.834 996,429 -13,520 0.15% 1,827,760
2011-08-22 2011-08-18 1.953 1,009,949 -137,905 0.15% 1,972,080
2011-08-19 2011-08-17 1.953 1,147,854 -67,600 0.17% 2,241,361
2011-08-18 2011-08-16 1.953 1,215,454 -32,448 0.18% 2,373,360
2011-08-17 2011-08-15 1.923 1,247,902 -33,800 0.19% 2,399,800
2011-08-16 2011-08-12 1.864 1,281,702 -27,040 0.19% 2,388,960
2011-08-15 2011-08-11 1.820 1,308,742 -182,521 0.20% 2,381,279
2011-08-12 2011-08-10 1.805 1,491,263 -36,504 0.22% 2,691,320
2011-08-11 2011-08-09 1.775 1,527,767 +117,624 0.23% 2,711,999
2011-08-10 2011-08-08 1.923 1,410,143 +47,320 0.21% 2,711,800
2011-08-09 2011-08-05 1.967 1,362,823 +51,377 0.20% 2,681,281
2011-08-05 2011-08-03 2.086 1,311,446 +359,633 0.20% 2,735,399
2011-08-04 2011-08-02 2.130 951,813 +71,657 0.14% 2,027,521
2011-08-03 2011-08-01 2.145 880,156 -25,688 0.13% 1,887,900
2011-08-01 2011-07-28 2.071 905,844 -43,265 0.14% 1,875,999
2011-07-29 2011-07-27 2.086 949,109 +6,760 0.14% 1,979,641
2011-07-28 2011-07-26 2.101 942,349 -44,616 0.14% 1,979,481
2011-07-27 2011-07-25 2.071 986,965 -81,120 0.15% 2,044,001
2011-07-26 2011-07-22 2.086 1,068,085 -135,201 0.16% 2,227,800
2011-07-22 2011-07-20 2.056 1,203,286 -27,040 0.18% 2,474,200
2011-07-19 2011-07-15 2.056 1,230,326 -27,040 0.18% 2,529,800
2011-07-18 2011-07-14 2.071 1,257,366 +225,785 0.19% 2,604,000
2011-07-15 2011-07-13 2.012 1,031,581 +6,760 0.15% 2,075,360
2011-07-12 2011-07-08 2.086 1,024,821 +6,760 0.15% 2,137,560
2011-07-11 2011-07-07 2.056 1,018,061 +4,056 0.15% 2,093,340
2011-07-08 2011-07-06 2.056 1,014,005 +27,040 0.15% 2,085,000
2011-07-06 2011-07-04 2.101 986,965 +40,560 0.15% 2,073,201
2011-06-24 2011-06-22 2.041 946,405 -52,728 0.14% 1,932,001
2011-06-23 2011-06-21 2.027 999,133 +39,208 0.15% 2,024,860
2011-06-22 2011-06-20 1.953 959,925 +13,520 0.14% 1,874,401
2011-06-21 2011-06-17 1.908 946,405 +27,041 0.14% 1,806,001
2011-06-20 2011-06-16 2.115 919,364 -135,201 0.14% 1,944,799
2011-06-17 2011-06-15 2.175 1,054,565 +112,216 0.16% 2,293,200
2011-06-13 2011-06-09 2.145 942,349 +6,761 0.14% 2,021,301
2011-06-10 2011-06-08 2.160 935,588 +27,040 0.14% 2,020,639
2011-06-07 2011-06-02 2.160 908,548 +13,520 0.14% 1,962,239
2011-06-02 2011-05-31 2.175 895,028 +22,984 0.13% 1,946,279
2011-05-31 2011-05-27 2.160 872,044 +135,200 0.13% 1,883,400
2011-05-25 2011-05-23 2.204 736,844 -41,912 0.11% 1,624,101
2011-05-24 2011-05-20 2.219 778,756 +58,137 0.12% 1,728,001
2011-05-20 2011-05-18 2.249 720,619 -40,561 0.11% 1,620,319
2011-05-18 2011-05-16 2.263 761,180 -51,376 0.11% 1,722,781
2011-05-17 2011-05-13 2.263 812,556 -6,760 0.12% 1,839,060
2011-05-16 2011-05-12 2.249 819,316 +51,376 0.12% 1,842,240
2011-05-13 2011-05-11 2.263 767,940 -90,584 0.12% 1,738,081
2011-05-12 2011-05-09 2.234 858,524 +6,760 0.13% 1,917,700
2011-05-11 2011-05-06 2.249 851,764 -40,560 0.13% 1,915,200
2011-05-09 2011-05-05 2.204 892,324 +121,680 0.13% 1,966,799
2011-05-06 2011-05-04 2.612 770,644 +114,921 0.12% 2,012,613
2011-05-05 2011-05-03 2.627 655,723 +25,190 0.10% 1,722,865
2011-05-04 2011-04-29 2.612 630,533 -6,318 0.10% 1,646,700
2011-05-03 2011-04-28 2.627 636,851 -232,501 0.10% 1,673,280
2011-04-29 2011-04-27 2.643 869,352 +189,539 0.14% 2,297,919
2011-04-27 2011-04-21 2.643 679,813 -18,954 0.11% 1,796,919
2011-04-26 2011-04-20 2.612 698,767 -94,770 0.11% 1,824,900
2011-04-21 2011-04-19 2.612 793,537 -12,636 0.13% 2,072,401
2011-04-20 2011-04-18 2.612 806,173 +88,452 0.13% 2,105,401
2011-04-19 2011-04-15 2.580 717,721 -37,908 0.12% 1,851,680
2011-04-18 2011-04-14 2.564 755,629 -50,544 0.12% 1,937,520
2011-04-15 2011-04-13 2.564 806,173 +48,017 0.13% 2,067,121
2011-04-13 2011-04-11 2.548 758,156 -44,226 0.12% 1,932,000
2011-04-12 2011-04-08 2.532 802,382 +55,598 0.13% 2,032,000
2011-04-11 2011-04-07 2.548 746,784 -18,954 0.12% 1,903,021
2011-04-08 2011-04-06 2.580 765,738 -18,954 0.12% 1,975,561
2011-04-07 2011-04-04 2.548 784,692 +50,544 0.13% 1,999,621
2011-04-06 2011-04-01 2.517 734,148 +25,272 0.12% 1,847,580
2011-04-04 2011-03-31 2.517 708,876 -31,590 0.11% 1,783,980
2011-04-01 2011-03-30 2.501 740,466 -164,267 0.12% 1,851,761
2011-03-31 2011-03-29 2.532 904,733 -31,590 0.15% 2,291,200
2011-03-30 2011-03-28 2.501 936,323 +208,493 0.15% 2,341,561
2011-03-29 2011-03-25 2.422 727,830 -8,845 0.12% 1,762,560
2011-03-28 2011-03-24 2.390 736,675 +7,582 0.12% 1,760,660
2011-03-25 2011-03-23 2.390 729,093 +55,598 0.12% 1,742,539
2011-03-22 2011-03-18 2.390 673,495 -18,954 0.11% 1,609,659
2011-03-21 2011-03-17 2.327 692,449 -50,544 0.11% 1,611,119
2011-03-16 2011-03-14 2.390 742,993 +31,590 0.12% 1,775,760
2011-03-14 2011-03-10 2.485 711,403 -18,954 0.11% 1,767,820
2011-03-11 2011-03-09 2.501 730,357 -12,636 0.12% 1,826,480
2011-03-10 2011-03-08 2.469 742,993 +31,590 0.12% 1,834,560
2011-03-08 2011-03-04 2.469 711,403 -44,226 0.11% 1,756,560
2011-03-07 2011-03-03 2.437 755,629 +18,954 0.12% 1,841,840
2011-03-04 2011-03-02 2.422 736,675 +12,636 0.12% 1,783,980
2011-03-03 2011-03-01 2.437 724,039 +12,636 0.12% 1,764,840
2011-02-25 2011-02-23 2.390 711,403 +1,263 0.11% 1,700,260
2011-02-23 2011-02-21 2.485 710,140 +21,482 0.11% 1,764,681
2011-02-22 2011-02-18 2.548 688,658 +12,635 0.11% 1,754,899
2011-02-21 2011-02-17 2.548 676,023 -12,635 0.11% 1,722,701
2011-02-16 2011-02-14 2.485 688,658 -101,088 0.11% 1,711,299
2011-02-15 2011-02-11 2.422 789,746 +113,723 0.13% 1,912,500
2011-02-14 2011-02-10 2.501 676,023 -423,303 0.11% 1,690,601
2011-02-11 2011-02-09 2.580 1,099,326 -6,318 0.18% 2,836,199
2011-02-10 2011-02-08 2.596 1,105,644 -5,055 0.18% 2,869,999
2011-02-09 2011-02-07 2.580 1,110,699 -96,033 0.18% 2,865,541
2011-02-07 2011-01-31 2.580 1,206,732 -64,443 0.19% 3,113,301
2011-02-01 2011-01-28 2.564 1,271,175 -111,196 0.20% 3,259,440
2011-01-31 2011-01-27 2.548 1,382,371 +51,807 0.22% 3,522,679
2011-01-28 2011-01-26 2.596 1,330,564 -94,769 0.21% 3,453,840
2011-01-27 2011-01-25 2.564 1,425,333 -63,180 0.23% 3,654,719
2011-01-26 2011-01-24 2.580 1,488,513 -18,954 0.24% 3,840,280
2011-01-25 2011-01-21 2.643 1,507,467 -10,109 0.24% 3,984,620
2011-01-24 2011-01-20 2.627 1,517,576 +125,096 0.24% 3,987,321
2011-01-21 2011-01-19 2.675 1,392,480 -164,267 0.22% 3,724,760
2011-01-20 2011-01-18 2.548 1,556,747 +24,008 0.25% 3,967,040
2011-01-19 2011-01-17 2.548 1,532,739 +164,267 0.25% 3,905,860
2011-01-18 2011-01-14 2.580 1,368,472 +56,862 0.22% 3,530,581
2011-01-17 2011-01-13 2.596 1,311,610 +83,397 0.21% 3,404,640
2011-01-14 2011-01-12 2.627 1,228,213 +94,770 0.20% 3,227,040
2011-01-06 2011-01-04 2.532 1,133,443 -94,770 0.18% 2,870,399
2011-01-05 2011-01-03 2.437 1,228,213 +31,590 0.20% 2,993,760
2010-12-23 2010-12-21 2.374 1,196,623 -6,318 0.19% 2,841,000
2010-12-22 2010-12-20 2.358 1,202,941 +6,318 0.19% 2,836,960
2010-12-21 2010-12-17 2.390 1,196,623 -5,054 0.19% 2,859,940
2010-12-17 2010-12-15 2.390 1,201,677 -12,636 0.19% 2,872,019
2010-12-14 2010-12-10 2.390 1,214,313 -32,854 0.19% 2,902,219
2010-12-10 2010-12-08 2.390 1,247,167 +32,854 0.20% 2,980,741
2010-12-07 2010-12-03 2.437 1,214,313 -25,272 0.19% 2,959,879
2010-12-03 2010-12-01 2.390 1,239,585 -8,845 0.20% 2,962,620
2010-12-02 2010-11-30 2.406 1,248,430 +20,217 0.20% 3,003,519
2010-12-01 2010-11-29 2.422 1,228,213 -79,606 0.20% 2,974,320
2010-11-29 2010-11-25 2.358 1,307,819 +126,359 0.21% 3,084,299
2010-11-25 2010-11-23 2.343 1,181,460 +31,590 0.19% 2,767,600
2010-11-23 2010-11-19 2.422 1,149,870 +6,318 0.18% 2,784,600
2010-11-19 2010-11-17 2.358 1,143,552 -18,954 0.18% 2,696,900
2010-11-18 2010-11-16 2.406 1,162,506 -63,180 0.19% 2,796,800
2010-11-16 2010-11-12 2.422 1,225,686 +37,908 0.20% 2,968,201
2010-11-15 2010-11-11 2.580 1,187,778 -130,150 0.19% 3,064,400
2010-11-12 2010-11-10 2.596 1,317,928 -6,318 0.21% 3,421,040
2010-11-11 2010-11-09 2.596 1,324,246 -92,242 0.21% 3,437,440
2010-11-10 2010-11-08 2.675 1,416,488 +32,853 0.23% 3,788,979
2010-11-09 2010-11-05 2.517 1,383,635 -44,226 0.22% 3,482,100
2010-11-08 2010-11-04 2.517 1,427,861 +72,025 0.23% 3,593,401
2010-11-05 2010-11-03 2.627 1,355,836 +818,809 0.22% 3,562,361
2010-11-04 2010-11-02 2.311 537,027 +1,263 0.09% 1,240,999
2010-10-28 2010-10-26 2.343 535,764 -12,636 0.09% 1,255,041
2010-10-27 2010-10-25 2.327 548,400 +18,954 0.09% 1,275,961
2010-10-26 2010-10-22 2.327 529,446 +41,699 0.08% 1,231,861
2010-10-25 2010-10-21 2.343 487,747 -16,427 0.08% 1,142,560
2010-10-22 2010-10-20 2.327 504,174 +1,264 0.08% 1,173,060
2010-10-21 2010-10-19 2.343 502,910 +17,690 0.08% 1,178,080
2010-10-18 2010-10-14 2.327 485,220 -18,954 0.08% 1,128,960
2010-10-13 2010-10-11 2.311 504,174 +18,954 0.08% 1,165,080
2010-10-12 2010-10-08 2.311 485,220 -50,544 0.08% 1,121,280
2010-10-11 2010-10-07 2.311 535,764 +31,590 0.09% 1,238,081
2010-10-08 2010-10-06 2.295 504,174 +42,962 0.08% 1,157,100
2010-10-06 2010-10-04 2.295 461,212 -12,636 0.07% 1,058,501
2010-10-05 2010-09-30 2.311 473,848 -12,635 0.08% 1,095,001
2010-10-04 2010-09-29 2.263 486,483 +2,527 0.08% 1,101,099
2010-09-29 2010-09-27 2.279 483,956 -5,055 0.08% 1,103,039
2010-09-24 2010-09-21 2.279 489,011 +24,009 0.08% 1,114,561
2010-09-21 2010-09-17 2.434 465,002 -6,318 0.07% 1,132,036
2010-09-20 2010-09-16 2.418 471,320 +14,737 0.08% 1,139,716
2010-09-17 2010-09-15 2.451 456,583 -24,482 0.08% 1,119,000
2010-09-13 2010-09-09 2.418 481,065 -12,240 0.08% 1,163,281
2010-09-10 2010-09-08 2.369 493,305 +6,120 0.08% 1,168,699
2010-09-09 2010-09-07 2.385 487,185 +6,120 0.08% 1,162,160
2010-09-06 2010-09-02 2.385 481,065 -12,240 0.08% 1,147,561
2010-09-02 2010-08-31 2.320 493,305 +6,120 0.08% 1,144,519
2010-08-27 2010-08-25 2.369 487,185 -6,120 0.08% 1,154,200
2010-08-26 2010-08-24 2.369 493,305 +12,240 0.08% 1,168,699
2010-08-24 2010-08-20 2.385 481,065 -12,240 0.08% 1,147,561
2010-08-23 2010-08-19 2.418 493,305 +23,257 0.08% 1,192,879
2010-08-20 2010-08-18 2.369 470,048 +12,241 0.08% 1,113,600
2010-08-18 2010-08-16 2.353 457,807 +6,120 0.08% 1,077,120
2010-08-17 2010-08-13 2.353 451,687 -12,240 0.07% 1,062,721
2010-08-13 2010-08-11 2.353 463,927 +12,240 0.08% 1,091,519
2010-08-10 2010-08-06 2.434 451,687 -44,067 0.07% 1,099,621
2010-08-09 2010-08-05 2.336 495,754 +25,706 0.08% 1,158,301
2010-08-05 2010-08-03 2.369 470,048 +18,361 0.08% 1,113,600
2010-08-03 2010-07-30 2.320 451,687 -23,257 0.07% 1,047,961
2010-07-30 2010-07-28 2.320 474,944 -29,378 0.08% 1,101,920
2010-07-29 2010-07-27 2.304 504,322 +23,257 0.08% 1,161,840
2010-07-28 2010-07-26 2.304 481,065 +11,017 0.08% 1,108,261
2010-07-26 2010-07-22 2.320 470,048 +18,361 0.08% 1,090,560
2010-07-20 2010-07-16 2.304 451,687 +12,241 0.07% 1,040,581
2010-07-19 2010-07-15 2.287 439,446 -19,585 0.07% 1,005,201
2010-07-16 2010-07-14 2.271 459,031 +12,241 0.08% 1,042,500
2010-07-13 2010-07-09 2.222 446,790 -41,619 0.07% 992,799
2010-07-12 2010-07-08 2.206 488,409 +41,619 0.08% 1,077,300
2010-07-09 2010-07-07 2.173 446,790 -6,121 0.07% 970,899
2010-07-08 2010-07-06 2.238 452,911 +6,121 0.07% 1,013,801
2010-07-07 2010-07-05 2.206 446,790 -4,897 0.07% 985,499
2010-07-06 2010-07-02 2.238 451,687 -61,204 0.07% 1,011,061
2010-07-02 2010-06-29 2.238 512,891 +39,171 0.08% 1,148,061
2010-06-30 2010-06-28 2.353 473,720 +15,913 0.08% 1,114,560
2010-06-29 2010-06-25 2.320 457,807 -3,672 0.08% 1,062,160
2010-06-24 2010-06-22 2.320 461,479 +3,672 0.08% 1,070,679
2010-06-22 2010-06-18 2.189 457,807 -11,017 0.08% 1,002,320
2010-06-18 2010-06-15 2.189 468,824 -7,344 0.08% 1,026,441
2010-06-17 2010-06-14 2.189 476,168 +4,896 0.08% 1,042,519
2010-06-15 2010-06-11 2.140 471,272 +13,465 0.08% 1,008,700
2010-06-09 2010-06-07 2.059 457,807 -19,585 0.08% 942,480
2010-06-08 2010-06-04 2.091 477,392 -2,448 0.08% 998,399
2010-06-01 2010-05-28 2.108 479,840 -12,241 0.08% 1,011,359
2010-05-31 2010-05-27 2.091 492,081 +22,033 0.08% 1,029,119
2010-05-20 2010-05-18 2.140 470,048 +6,121 0.08% 1,006,080
2010-05-17 2010-05-13 2.417 463,927 +30,394 0.08% 1,121,429
2010-05-14 2010-05-12 2.366 433,533 +18,798 0.07% 1,025,819
2010-04-30 2010-04-28 2.536 414,735 -3,525 0.07% 1,051,940
2010-04-29 2010-04-27 2.536 418,260 -35,246 0.07% 1,060,881
2010-04-28 2010-04-26 2.553 453,506 +1,175 0.08% 1,157,999
2010-04-27 2010-04-23 2.519 452,331 -41,121 0.08% 1,139,599
2010-04-23 2010-04-21 2.536 493,452 +35,246 0.09% 1,251,599
2010-04-21 2010-04-19 2.502 458,206 -37,596 0.08% 1,146,600
2010-04-20 2010-04-16 2.553 495,802 -31,722 0.09% 1,265,999
2010-04-19 2010-04-15 2.587 527,524 +83,417 0.09% 1,364,960
2010-04-16 2010-04-14 2.536 444,107 +9,399 0.08% 1,126,439
2010-04-12 2010-04-08 2.553 434,708 -5,875 0.07% 1,110,000
2010-04-07 2010-03-31 2.468 440,583 -10,574 0.08% 1,087,501
2010-04-01 2010-03-30 2.502 451,157 +10,574 0.08% 1,128,961
2010-03-25 2010-03-23 2.587 440,583 +11,749 0.08% 1,140,001
2010-03-23 2010-03-19 2.605 428,834 -5,874 0.07% 1,116,901
2010-03-22 2010-03-18 2.605 434,708 -52,870 0.07% 1,132,200
2010-03-18 2010-03-16 2.502 487,578 -17,623 0.08% 1,220,100
2010-03-17 2010-03-15 2.570 505,201 +3,524 0.09% 1,298,599
2010-03-16 2010-03-12 2.553 501,677 +37,597 0.09% 1,281,001
2010-03-15 2010-03-11 2.570 464,080 +21,148 0.08% 1,192,899
2010-03-11 2010-03-09 2.587 442,932 +17,623 0.08% 1,146,079
2010-03-10 2010-03-08 2.622 425,309 +17,623 0.07% 1,114,960
2010-03-08 2010-03-04 2.587 407,686 -77,542 0.07% 1,054,881
2010-03-04 2010-03-02 2.587 485,228 +59,919 0.08% 1,255,519
2010-02-10 2010-02-08 2.298 425,309 -58,744 0.07% 977,400
2010-01-29 2010-01-27 2.349 484,053 -5,875 0.08% 1,137,119
2010-01-28 2010-01-26 2.349 489,928 +23,498 0.08% 1,150,920
2010-01-26 2010-01-22 2.468 466,430 -23,498 0.08% 1,151,300
2010-01-25 2010-01-21 2.519 489,928 +11,749 0.08% 1,234,321
2010-01-22 2010-01-20 2.587 478,179 -29,372 0.08% 1,237,280
2010-01-21 2010-01-19 2.587 507,551 +81,067 0.09% 1,313,280
2010-01-20 2010-01-18 2.536 426,484 +11,749 0.07% 1,081,740
2010-01-18 2010-01-14 2.570 414,735 -19,973 0.07% 1,066,060
2010-01-15 2010-01-13 2.536 434,708 -231,453 0.07% 1,102,600
2010-01-14 2010-01-12 2.622 666,161 -31,722 0.11% 1,746,360
2010-01-13 2010-01-11 2.673 697,883 -119,838 0.12% 1,865,161
2010-01-12 2010-01-08 2.519 817,721 +82,242 0.14% 2,060,159
2010-01-11 2010-01-07 2.519 735,479 +58,744 0.13% 1,852,960
2010-01-08 2010-01-06 2.502 676,735 -64,619 0.12% 1,693,441
2010-01-06 2010-01-04 2.451 741,354 +35,247 0.13% 1,817,281
2010-01-05 2009-12-31 2.383 706,107 +176,233 0.12% 1,682,800
2010-01-04 2009-12-29 2.366 529,874 +39,946 0.09% 1,253,780
2009-12-30 2009-12-28 2.434 489,928 -146,861 0.08% 1,192,621
2009-12-29 2009-12-24 2.383 636,789 +117,489 0.11% 1,517,601
2009-12-15 2009-12-11 2.485 519,300 +29,372 0.09% 1,290,640
2009-12-14 2009-12-10 2.502 489,928 -11,749 0.08% 1,225,981
2009-12-11 2009-12-09 2.519 501,677 -35,246 0.09% 1,263,921
2009-12-07 2009-12-03 2.587 536,923 -23,498 0.09% 1,389,279
2009-12-03 2009-12-01 2.553 560,421 +5,874 0.10% 1,431,000
2009-12-01 2009-11-27 2.485 554,547 -29,372 0.10% 1,378,241
2009-11-26 2009-11-24 2.587 583,919 -48,170 0.10% 1,510,881
2009-11-23 2009-11-19 2.656 632,089 +81,067 0.11% 1,678,560
2009-11-20 2009-11-18 2.656 551,022 -486,403 0.10% 1,463,280
2009-11-19 2009-11-17 2.553 1,037,425 +16,448 0.18% 2,649,000
2009-11-16 2009-11-12 2.622 1,020,977 +176,233 0.18% 2,676,521
2009-11-12 2009-11-10 2.553 844,744 -293,721 0.15% 2,157,001
2009-10-30 2009-10-28 2.553 1,138,465 -19,973 0.20% 2,906,999
2009-10-28 2009-10-23 2.656 1,158,438 +58,744 0.20% 3,076,319
2009-10-27 2009-10-22 2.724 1,099,694 +328,968 0.19% 2,995,200
2009-10-23 2009-10-21 2.673 770,726 +9,399 0.13% 2,059,841
2009-10-22 2009-10-20 2.690 761,327 +237,327 0.13% 2,047,681
2009-10-20 2009-10-16 2.485 524,000 +5,875 0.09% 1,302,321
2009-10-13 2009-10-09 2.417 518,125 -58,744 0.09% 1,252,440
2009-10-12 2009-10-08 2.417 576,869 +78,717 0.10% 1,394,439
2009-10-05 2009-09-30 2.485 498,152 -23,498 0.09% 1,238,080
2009-09-30 2009-09-28 2.281 521,650 -17,623 0.09% 1,189,921
2009-09-29 2009-09-25 2.349 539,273 -88,117 0.09% 1,266,840
2009-09-28 2009-09-24 2.366 627,390 +105,740 0.11% 1,484,521
2009-09-25 2009-09-23 2.349 521,650 +23,498 0.09% 1,225,441
2009-09-17 2009-09-15 2.639 498,152 -29,372 0.09% 1,314,400
2009-09-16 2009-09-14 2.690 527,524 -29,372 0.09% 1,418,840
2009-09-15 2009-09-11 2.724 556,896 +17,623 0.10% 1,516,799
2009-09-10 2009-09-08 2.587 539,273 -29,372 0.09% 1,395,360
2009-09-09 2009-09-07 2.553 568,645 +11,749 0.10% 1,451,999
2009-09-07 2009-09-03 2.417 556,896 -91,642 0.10% 1,346,159
2009-09-04 2009-09-02 2.366 648,538 +41,122 0.11% 1,534,561
2009-09-03 2009-09-01 2.315 607,416 +58,744 0.10% 1,406,239
2009-09-01 2009-08-28 2.451 548,672 +17,623 0.09% 1,344,960
2009-08-31 2009-08-27 2.485 531,049 +17,623 0.09% 1,319,840
2009-08-28 2009-08-26 2.502 513,426 +2,350 0.09% 1,284,781
2009-08-26 2009-08-24 2.553 511,076 -35,246 0.09% 1,305,001
2009-08-25 2009-08-21 2.485 546,322 -35,247 0.09% 1,357,799
2009-08-19 2009-08-17 2.553 581,569 +35,247 0.10% 1,485,000
2009-08-18 2009-08-14 2.656 546,322 +25,847 0.09% 1,450,799
2009-08-14 2009-08-12 2.758 520,475 -46,995 0.09% 1,435,320
2009-08-12 2009-08-10 2.860 567,470 -5,875 0.10% 1,622,879
2009-08-11 2009-08-07 2.809 573,345 -68,143 0.10% 1,610,401
2009-08-10 2009-08-06 2.911 641,488 +77,542 0.11% 1,867,319
2009-08-07 2009-08-05 2.843 563,946 -224,403 0.10% 1,603,201
2009-08-06 2009-08-04 2.826 788,349 -89,291 0.14% 2,227,720
2009-08-05 2009-08-03 2.741 877,640 +144,511 0.15% 2,405,339
2009-08-04 2009-07-31 2.673 733,129 +193,856 0.13% 1,959,359
2009-08-03 2009-07-30 2.673 539,273 +4,700 0.09% 1,441,260
2009-07-31 2009-07-29 2.707 534,573 +46,995 0.09% 1,446,899
2009-07-30 2009-07-28 2.843 487,578 +56,395 0.08% 1,386,100
2009-07-29 2009-07-27 2.758 431,183 +11,748 0.07% 1,189,079
2009-07-28 2009-07-24 2.707 419,435 -58,744 0.07% 1,135,261
2009-07-27 2009-07-23 2.707 478,179 +37,596 0.08% 1,294,260
2009-07-24 2009-07-22 2.707 440,583 +5,875 0.08% 1,192,501
2009-07-22 2009-07-20 2.656 434,708 -41,121 0.07% 1,154,400
2009-07-21 2009-07-17 2.639 475,829 +44,646 0.08% 1,255,500
2009-07-17 2009-07-15 2.639 431,183 -5,875 0.07% 1,137,699
2009-07-16 2009-07-14 2.519 437,058 -55,220 0.08% 1,101,120
2009-07-14 2009-07-10 2.587 492,278 -11,748 0.08% 1,273,761
2009-07-13 2009-07-09 2.570 504,026 -52,870 0.09% 1,295,579
2009-07-07 2009-07-03 2.553 556,896 -17,624 0.10% 1,421,999
2009-07-06 2009-07-02 2.536 574,520 -32,896 0.10% 1,457,221
2009-07-03 2009-06-30 2.570 607,416 -334,843 0.10% 1,561,339
2009-07-02 2009-06-29 2.622 942,259 -193,857 0.16% 2,470,159
2009-06-30 2009-06-26 2.605 1,136,116 -32,896 0.20% 2,959,021
2009-06-29 2009-06-25 2.502 1,169,012 +39,946 0.20% 2,925,299
2009-06-26 2009-06-24 2.587 1,129,066 -217,354 0.19% 2,921,439
2009-06-25 2009-06-23 2.519 1,346,420 -299,596 0.23% 3,392,159
2009-06-24 2009-06-22 2.605 1,646,016 +144,511 0.28% 4,287,059
2009-06-23 2009-06-19 2.639 1,501,505 +54,044 0.26% 3,961,799
2009-06-22 2009-06-18 2.605 1,447,461 -58,744 0.25% 3,769,921
2009-06-19 2009-06-17 2.656 1,506,205 -32,897 0.26% 3,999,840
2009-06-18 2009-06-16 2.639 1,539,102 +17,624 0.27% 4,061,001
2009-06-17 2009-06-15 2.826 1,521,478 -358,341 0.26% 4,299,399
2009-06-16 2009-06-12 2.877 1,879,819 +225,578 0.32% 5,408,000
2009-06-15 2009-06-11 2.894 1,654,241 -259,650 0.29% 4,787,201
2009-06-12 2009-06-10 2.928 1,913,891 +83,417 0.33% 5,603,761
2009-06-11 2009-06-09 2.860 1,830,474 -3,524 0.32% 5,234,881
2009-06-10 2009-06-08 2.945 1,833,998 -157,435 0.32% 5,401,059
2009-06-09 2009-06-05 2.945 1,991,433 -229,103 0.34% 5,864,700
2009-06-08 2009-06-04 2.911 2,220,536 +52,870 0.38% 6,463,800
2009-06-05 2009-06-03 3.030 2,167,666 -190,332 0.37% 6,568,200
2009-06-04 2009-06-02 3.013 2,357,998 -199,731 0.41% 7,104,781
2009-06-03 2009-06-01 3.098 2,557,729 -1,116,142 0.44% 7,924,281
2009-06-02 2009-05-29 3.030 3,673,871 -105,740 0.63% 11,132,120
2009-06-01 2009-05-27 3.030 3,779,611 -109,264 0.65% 11,452,521
2009-05-29 2009-05-26 2.911 3,888,875 -70,493 0.67% 11,320,199
2009-05-27 2009-05-25 2.945 3,959,368 -46,996 0.68% 11,660,199
2009-05-26 2009-05-22 2.962 4,006,364 -11,749 0.69% 11,866,800
2009-05-25 2009-05-21 3.047 4,018,113 +27,023 0.69% 12,243,601
2009-05-22 2009-05-20 3.183 3,991,090 +3,401,297 0.69% 12,704,779
2009-05-21 2009-05-19 2.775 589,793 -68,144 0.10% 1,636,520
2009-05-20 2009-05-18 2.775 657,937 +105,740 0.11% 1,825,601
2009-05-19 2009-05-15 2.732 552,197 -317,219 0.10% 1,508,713
2009-05-18 2009-05-14 2.573 869,416 +91,582 0.15% 2,236,596
2009-05-15 2009-05-13 2.608 777,834 +326,916 0.14% 2,028,599
2009-05-14 2009-05-12 2.679 450,918 -22,546 0.08% 1,207,999
2009-05-13 2009-05-11 2.626 473,464 +131,893 0.09% 1,243,199
2009-05-12 2009-05-08 2.608 341,571 -28,182 0.06% 890,821
2009-05-11 2009-05-07 2.643 369,753 -269,424 0.07% 977,440
2009-05-08 2009-05-06 2.732 639,177 +248,005 0.11% 1,746,360
2009-05-07 2009-05-05 2.768 391,172 -96,947 0.07% 1,082,641
2009-05-06 2009-05-04 2.271 488,119 +372,007 0.09% 1,108,479
2009-05-05 2009-04-30 2.147 116,112 -33,818 0.02% 249,261
2009-05-04 2009-04-29 1.916 149,930 -28,183 0.03% 287,279
2009-04-29 2009-04-27 1.916 178,113 -2,254 0.03% 341,280
2009-04-28 2009-04-24 2.058 180,367 -101,457 0.03% 371,199
2009-04-27 2009-04-23 2.040 281,824 +78,911 0.05% 575,000
2009-04-24 2009-04-22 1.952 202,913 -11,273 0.04% 395,999
2009-04-23 2009-04-21 2.023 214,186 -59,747 0.04% 433,199
2009-04-22 2009-04-20 2.164 273,933 -52,983 0.05% 592,920
2009-04-21 2009-04-17 1.898 326,916 +6,764 0.06% 620,600
2009-04-20 2009-04-16 1.863 320,152 -62,001 0.06% 596,400
2009-04-17 2009-04-15 1.881 382,153 +95,820 0.07% 718,679
2009-04-16 2009-04-14 1.827 286,333 -22,546 0.05% 523,240
2009-04-15 2009-04-09 1.685 308,879 +2,254 0.06% 520,600
2009-04-14 2009-04-08 1.632 306,625 -218,695 0.06% 500,481
2009-04-09 2009-04-07 1.703 525,320 +116,111 0.09% 894,720
2009-04-08 2009-04-06 1.721 409,209 +202,914 0.07% 704,221
2009-04-07 2009-04-03 1.703 206,295 -94,693 0.04% 351,360
2009-04-06 2009-04-02 1.614 300,988 -62,001 0.05% 485,940
2009-04-03 2009-04-01 1.544 362,989 +68,765 0.07% 560,279
2009-04-02 2009-03-31 1.561 294,224 -46,219 0.05% 459,360
2009-04-01 2009-03-30 1.526 340,443 -60,874 0.06% 519,439
2009-03-31 2009-03-27 1.544 401,317 -15,783 0.07% 619,439
2009-03-30 2009-03-26 1.437 417,100 +103,712 0.07% 599,401
2009-03-26 2009-03-24 1.402 313,388 +52,983 0.06% 439,240
2009-03-25 2009-03-23 1.384 260,405 -116,112 0.05% 360,359
2009-03-24 2009-03-20 1.313 376,517 +65,383 0.07% 494,320
2009-03-20 2009-03-18 1.331 311,134 +5,637 0.06% 414,000
2009-03-19 2009-03-17 1.331 305,497 -154,440 0.05% 406,500
2009-03-18 2009-03-16 1.331 459,937 +103,711 0.08% 612,000
2009-03-06 2009-03-04 1.313 356,226 +124,003 0.06% 467,681
2009-03-03 2009-02-27 1.295 232,223 +107,093 0.04% 300,760
2009-03-02 2009-02-26 1.384 125,130 -69,892 0.02% 173,160
2009-02-27 2009-02-25 1.384 195,022 +5,636 0.04% 269,880
2009-02-26 2009-02-24 1.366 189,386 +7,891 0.03% 258,720
2009-02-25 2009-02-23 1.419 181,495 -56,365 0.03% 257,600
2009-02-24 2009-02-20 1.402 237,860 +56,365 0.04% 333,381
2009-02-20 2009-02-18 1.419 181,495 -45,092 0.03% 257,600
2009-02-19 2009-02-17 1.402 226,587 +45,092 0.04% 317,581
2009-02-18 2009-02-16 1.437 181,495 -28,182 0.03% 260,820
2009-02-13 2009-02-11 1.402 209,677 +28,182 0.04% 293,880
2009-02-11 2009-02-09 1.490 181,495 +56,365 0.03% 270,480
2009-02-10 2009-02-06 1.473 125,130 -73,274 0.02% 184,260
2009-02-09 2009-02-05 1.402 198,404 +73,274 0.04% 278,080
2009-01-09 2009-01-07 1.632 125,130 +5,637 0.02% 204,240
2009-01-06 2009-01-02 1.614 119,493 +5,636 0.02% 192,919
2009-01-05 2008-12-31 1.579 113,857 -22,546 0.02% 179,780
2008-12-30 2008-12-24 1.597 136,403 +11,273 0.02% 217,800
2008-12-29 2008-12-22 1.614 125,130 -111,602 0.02% 202,020
2008-12-23 2008-12-19 1.668 236,732 +112,729 0.04% 394,800
2008-12-22 2008-12-18 1.544 124,003 +4,510 0.02% 191,401
2008-12-19 2008-12-17 1.561 119,493 +2,254 0.02% 186,559
2008-12-18 2008-12-16 1.544 117,239 -10,145 0.02% 180,960
2008-12-17 2008-12-15 1.561 127,384 -16,910 0.02% 198,879
2008-12-16 2008-12-12 1.437 144,294 -62,001 0.03% 207,360
2008-12-15 2008-12-11 1.526 206,295 +84,547 0.04% 314,760
2008-12-12 2008-12-10 1.437 121,748 +28,182 0.02% 174,960
2008-12-11 2008-12-09 1.331 93,566 -15,782 0.02% 124,501
2008-12-10 2008-12-08 1.366 109,348 -343,825 0.02% 149,380
2008-12-08 2008-12-04 1.277 453,173 -45,092 0.08% 578,880
2008-12-05 2008-12-03 1.277 498,265 -152,185 0.09% 636,480
2008-12-04 2008-12-02 1.242 650,450 -11,273 0.12% 807,800
2008-12-03 2008-12-01 1.277 661,723 -12,400 0.12% 845,280
2008-12-01 2008-11-27 1.153 674,123 -43,965 0.12% 777,400
2008-11-28 2008-11-26 1.135 718,088 -56,365 0.13% 815,360
2008-11-27 2008-11-25 1.153 774,453 +11,273 0.14% 893,101
2008-11-25 2008-11-21 1.171 763,180 -59,746 0.14% 893,641
2008-11-21 2008-11-19 1.224 822,926 +63,128 0.15% 1,007,400
2008-11-20 2008-11-18 1.242 759,798 +129,639 0.14% 943,600
2008-11-19 2008-11-17 1.331 630,159 -146,548 0.11% 838,501
2008-11-18 2008-11-14 1.313 776,707 -90,184 0.14% 1,019,720
2008-11-17 2008-11-13 1.260 866,891 -163,458 0.16% 1,091,980
2008-11-14 2008-11-12 1.295 1,030,349 +5,637 0.19% 1,334,440
2008-11-13 2008-11-11 1.277 1,024,712 -281,824 0.18% 1,308,960
2008-11-12 2008-11-10 1.331 1,306,536 +569,284 0.23% 1,738,500
2008-11-11 2008-11-07 1.295 737,252 -89,056 0.13% 954,840
2008-11-10 2008-11-06 1.260 826,308 +49,601 0.15% 1,040,860
2008-11-07 2008-11-05 1.366 776,707 +496,010 0.14% 1,061,060
2008-11-06 2008-11-04 1.260 280,697 +33,819 0.05% 353,580
2008-11-05 2008-11-03 1.331 246,878 +59,747 0.04% 328,500
2008-10-30 2008-10-28 0.976 187,131 -56,365 0.03% 182,600
2008-10-29 2008-10-27 0.887 243,496 +50,728 0.04% 216,000
2008-10-24 2008-10-22 0.994 192,768 +5,637 0.03% 191,520
2008-10-21 2008-10-17 1.295 187,131 -33,819 0.03% 242,360
2008-10-20 2008-10-16 1.331 220,950 -5,637 0.04% 294,000
2008-10-17 2008-10-15 1.402 226,587 -11,273 0.04% 317,581
2008-10-16 2008-10-14 1.419 237,860 +31,565 0.04% 337,601
2008-10-15 2008-10-13 1.437 206,295 +13,527 0.04% 296,460
2008-10-14 2008-10-10 1.384 192,768 -36,073 0.03% 266,760
2008-10-13 2008-10-09 1.614 228,841 +41,710 0.04% 369,460
2008-10-10 2008-10-08 1.668 187,131 -22,546 0.03% 312,080
2008-10-09 2008-10-06 1.774 209,677 +16,909 0.04% 372,000
2008-10-08 2008-10-03 1.863 192,768 -11,273 0.03% 359,101
2008-10-06 2008-10-02 1.845 204,041 +2,255 0.04% 376,481
2008-09-23 2008-09-19 2.005 201,786 -5,637 0.04% 404,540
2008-09-19 2008-09-17 1.952 207,423 -5,636 0.04% 404,801
2008-09-08 2008-09-04 2.324 213,059 -20,291 0.04% 495,180
2008-09-01 2008-08-28 2.466 233,350 +5,636 0.04% 575,459
2008-08-28 2008-08-26 2.360 227,714 -5,636 0.04% 537,320
2008-08-25 2008-08-20 2.360 233,350 -11,273 0.04% 550,619
2008-08-21 2008-08-19 2.306 244,623 +3,382 0.04% 564,199
2008-08-20 2008-08-18 2.395 241,241 +5,636 0.04% 577,799
2008-08-19 2008-08-15 2.448 235,605 +3,382 0.04% 576,840
2008-08-15 2008-08-13 2.519 232,223 +3,382 0.04% 585,040
2008-08-14 2008-08-12 2.643 228,841 -89,057 0.04% 604,940
2008-08-11 2008-08-07 2.910 317,898 -11,273 0.06% 924,961
2008-08-08 2008-08-05 2.927 329,171 -56,364 0.06% 963,601
2008-08-05 2008-08-01 3.123 385,535 +56,364 0.07% 1,203,839
2008-08-01 2008-07-30 3.318 329,171 -1,127 0.06% 1,092,082
2008-07-29 2008-07-25 3.282 330,298 -5,636 0.06% 1,084,101
2008-07-28 2008-07-24 3.371 335,934 +5,636 0.06% 1,132,399
2008-07-25 2008-07-23 3.389 330,298 -11,273 0.06% 1,119,261
2008-07-24 2008-07-22 3.335 341,571 -107,093 0.06% 1,139,281
2008-07-23 2008-07-21 3.335 448,664 -157,821 0.08% 1,496,480
2008-07-22 2008-07-18 3.264 606,485 -1,128 0.11% 1,979,839
2008-07-18 2008-07-16 3.318 607,613 -4,509 0.11% 2,015,861
2008-07-17 2008-07-15 3.318 612,122 -22,546 0.11% 2,030,820
2008-07-16 2008-07-14 3.406 634,668 -12,400 0.11% 2,161,921
2008-07-15 2008-07-11 3.442 647,068 +1,127 0.12% 2,227,120
2008-07-14 2008-07-10 3.389 645,941 +5,637 0.12% 2,188,861
2008-07-11 2008-07-09 3.406 640,304 -98,075 0.12% 2,181,119
2008-07-10 2008-07-08 3.353 738,379 -153,312 0.13% 2,475,900
2008-07-09 2008-07-07 3.548 891,691 +112,729 0.16% 3,163,999
2008-07-07 2008-07-03 3.460 778,962 -152,185 0.14% 2,694,901
2008-07-04 2008-07-02 3.495 931,147 -3,382 0.17% 3,254,441
2008-07-03 2008-06-30 3.477 934,529 +2,255 0.17% 3,249,681
2008-07-02 2008-06-27 3.460 932,274 +87,929 0.17% 3,225,300
2008-06-30 2008-06-26 3.477 844,345 -2,254 0.15% 2,936,080
2008-06-27 2008-06-25 3.495 846,599 -90,184 0.15% 2,958,938
2008-06-26 2008-06-24 3.477 936,783 +62,001 0.17% 3,257,519
2008-06-25 2008-06-23 3.566 874,782 -50,728 0.16% 3,119,520
2008-06-24 2008-06-20 3.619 925,510 -182,622 0.17% 3,349,679
2008-06-23 2008-06-19 3.619 1,108,132 -9,019 0.20% 4,010,639
2008-06-20 2008-06-18 3.761 1,117,151 +19,164 0.20% 4,201,842
2008-06-19 2008-06-17 3.726 1,097,987 +450,919 0.20% 4,090,802
2008-06-17 2008-06-13 3.779 647,068 -25,928 0.12% 2,445,240
2008-06-16 2008-06-12 3.939 672,996 +144,294 0.12% 2,650,681
2008-06-13 2008-06-11 4.010 528,702 +43,965 0.10% 2,119,880
2008-06-12 2008-06-10 4.027 484,737 -222,078 0.09% 1,952,198
2008-06-11 2008-06-06 4.152 706,815 +40,583 0.13% 2,934,361
2008-06-10 2008-06-05 4.205 666,232 -383,281 0.12% 2,801,340
2008-06-06 2008-06-04 4.222 1,049,513 +11,273 0.19% 4,431,561
2008-06-04 2008-06-02 4.293 1,038,240 -19,164 0.19% 4,457,641
2008-06-03 2008-05-30 4.293 1,057,404 -18,037 0.19% 4,539,921
2008-06-02 2008-05-29 4.240 1,075,441 +20,292 0.19% 4,560,122
2008-05-30 2008-05-28 4.293 1,055,149 +7,891 0.19% 4,530,239
2008-05-29 2008-05-27 4.276 1,047,258 -2,255 0.19% 4,477,779
2008-05-28 2008-05-26 4.258 1,049,513 -6,764 0.19% 4,468,801
2008-05-27 2008-05-23 4.329 1,056,277 +108,221 0.19% 4,572,562
2008-05-26 2008-05-22 4.258 948,056 +281,824 0.17% 4,036,799
2008-05-23 2008-05-21 4.364 666,232 +172,476 0.12% 2,907,720
2008-05-22 2008-05-20 4.471 493,756 -59,746 0.09% 2,207,521
2008-05-21 2008-05-19 4.737 553,502 -108,221 0.10% 2,621,938
2008-05-20 2008-05-16 4.784 661,723 +101,457 0.12% 3,165,371
2008-05-19 2008-05-15 4.711 560,266 +83,037 0.10% 2,639,287
2008-05-16 2008-05-14 4.620 477,229 +5,498 0.09% 2,204,718
2008-05-15 2008-05-13 4.565 471,731 +27,490 0.09% 2,153,579
2008-05-14 2008-05-09 4.474 444,241 -31,889 0.08% 1,987,679
2008-05-13 2008-05-08 4.547 476,130 -20,892 0.09% 2,165,001
2008-05-09 2008-05-07 4.493 497,022 -107,762 0.09% 2,232,879
2008-05-08 2008-05-06 4.620 604,784 -120,956 0.11% 2,794,001
2008-05-07 2008-05-05 4.693 725,740 +291,395 0.13% 3,405,598
2008-05-06 2008-05-02 4.747 434,345 -115,458 0.08% 2,061,902
2008-05-05 2008-04-30 4.656 549,803 -216,623 0.10% 2,559,998
2008-05-02 2008-04-29 4.583 766,426 +6,598 0.14% 3,512,880
2008-04-30 2008-04-28 4.747 759,828 -308,990 0.14% 3,607,019
2008-04-29 2008-04-25 4.329 1,068,818 +2,199 0.20% 4,626,721
2008-04-28 2008-04-24 4.365 1,066,619 +450,839 0.20% 4,656,002
2008-04-25 2008-04-23 4.292 615,780 -71,474 0.11% 2,643,201
2008-04-24 2008-04-22 4.274 687,254 +207,825 0.13% 2,937,499
2008-04-23 2008-04-21 4.111 479,429 -76,972 0.09% 1,970,722
2008-04-22 2008-04-18 3.965 556,401 +10,996 0.10% 2,206,160
2008-04-21 2008-04-17 4.056 545,405 +21,992 0.10% 2,212,160
2008-04-18 2008-04-16 4.111 523,413 +68,176 0.10% 2,151,521
2008-04-17 2008-04-15 4.183 455,237 +67,076 0.08% 1,904,399
2008-04-16 2008-04-14 4.183 388,161 -582,792 0.07% 1,623,799
2008-04-15 2008-04-11 4.092 970,953 +86,869 0.18% 3,973,501
2008-04-14 2008-04-10 4.092 884,084 +25,291 0.16% 3,618,001
2008-04-11 2008-04-09 4.056 858,793 +101,164 0.16% 3,483,260
2008-04-10 2008-04-08 4.202 757,629 +340,878 0.14% 3,183,180
2008-04-09 2008-04-07 4.202 416,751 -28,590 0.08% 1,750,980
2008-04-08 2008-04-03 4.038 445,341 -3,299 0.08% 1,798,201
2008-04-07 2008-04-02 4.056 448,640 -4,398 0.08% 1,819,682
2008-04-03 2008-04-01 4.020 453,038 -61,578 0.08% 1,821,040
2008-04-02 2008-03-31 4.038 514,616 +45,084 0.09% 2,077,920
2008-04-01 2008-03-28 4.183 469,532 +92,367 0.09% 1,964,200
2008-03-31 2008-03-27 4.238 377,165 +27,490 0.07% 1,598,379
2008-03-28 2008-03-26 4.329 349,675 -100,064 0.06% 1,513,680
2008-03-27 2008-03-25 4.165 449,739 +184,734 0.08% 1,873,219
2008-03-26 2008-03-20 4.583 265,005 -224,320 0.05% 1,214,639
2008-03-25 2008-03-19 4.202 489,325 -213,324 0.09% 2,055,900
2008-03-20 2008-03-18 4.202 702,649 -124,255 0.13% 2,952,181
2008-03-19 2008-03-17 3.983 826,904 -7,698 0.15% 3,293,759
2008-03-18 2008-03-14 4.129 834,602 -19,792 0.15% 3,445,862
2008-03-17 2008-03-13 4.274 854,394 -272,703 0.16% 3,651,898
2008-03-14 2008-03-12 4.620 1,127,097 +515,716 0.21% 5,207,000
2008-03-13 2008-03-11 4.784 611,381 +12,095 0.11% 2,924,558
2008-03-12 2008-03-10 4.874 599,286 -114,359 0.11% 2,921,202
2008-03-11 2008-03-07 4.420 713,645 -56,080 0.13% 3,154,141
2008-03-10 2008-03-06 4.638 769,725 +226,519 0.14% 3,570,001
2008-03-07 2008-03-05 4.820 543,206 +54,981 0.10% 2,618,201
2008-03-06 2008-03-04 4.765 488,225 -24,192 0.09% 2,326,558
2008-03-05 2008-03-03 5.038 512,417 +113,260 0.09% 2,581,641
2008-03-04 2008-02-29 4.638 399,157 -19,793 0.07% 1,851,299
2008-03-03 2008-02-28 4.511 418,950 -27,490 0.08% 1,889,759
2008-02-29 2008-02-27 4.602 446,440 -29,690 0.08% 2,054,358
2008-02-28 2008-02-26 4.274 476,130 +12,096 0.09% 2,035,101
2008-02-27 2008-02-25 4.111 464,034 +10,996 0.09% 1,907,440
2008-02-26 2008-02-22 4.074 453,038 +27,490 0.08% 1,845,760
2008-02-25 2008-02-21 4.292 425,548 +32,988 0.08% 1,826,641
2008-02-22 2008-02-20 4.202 392,560 +8,797 0.07% 1,649,342
2008-02-21 2008-02-19 4.347 383,763 +71,475 0.07% 1,668,221
2008-02-19 2008-02-15 4.383 312,288 +1,099 0.06% 1,368,879
2008-02-18 2008-02-14 4.347 311,189 -3,299 0.06% 1,352,741
2008-02-15 2008-02-13 4.165 314,488 -19,792 0.06% 1,309,882
2008-02-14 2008-02-12 3.965 334,280 +139,650 0.06% 1,325,438
2008-02-13 2008-02-11 3.983 194,630 +38,486 0.04% 775,258
2008-02-12 2008-02-06 4.001 156,144 -21,992 0.03% 624,799
2008-02-11 2008-02-04 3.947 178,136 +42,884 0.03% 703,079
2008-02-05 2008-02-01 3.820 135,252 +6,598 0.02% 516,601
2008-02-04 2008-01-31 3.874 128,654 -5,498 0.02% 498,420
2008-02-01 2008-01-30 3.838 134,152 -32,988 0.02% 514,840
2008-01-31 2008-01-29 3.838 167,140 +38,486 0.03% 641,439
2008-01-30 2008-01-28 3.929 128,654 -27,490 0.02% 505,440
2008-01-29 2008-01-25 4.038 156,144 +27,490 0.03% 630,479
2008-01-28 2008-01-24 3.983 128,654 -10,996 0.02% 512,460
2008-01-25 2008-01-23 3.929 139,650 -40,686 0.03% 548,640
2008-01-24 2008-01-22 3.729 180,336 -1,099 0.03% 672,402
2008-01-23 2008-01-21 4.001 181,435 -46,184 0.03% 726,000
2008-01-22 2008-01-18 4.001 227,619 +46,184 0.04% 910,802
2008-01-21 2008-01-17 4.020 181,435 +92,367 0.03% 729,300
2008-01-18 2008-01-16 4.220 89,068 -21,992 0.02% 375,839
2008-01-17 2008-01-15 4.183 111,060 -21,992 0.02% 464,599
2008-01-16 2008-01-14 4.565 133,052 +49,482 0.02% 607,418
2008-01-15 2008-01-11 3.929 83,570 +3,299 0.02% 328,320
2008-01-14 2008-01-10 4.001 80,271 -5,498 0.01% 321,199
2008-01-11 2008-01-09 4.074 85,769 +5,498 0.02% 349,439
2008-01-08 2008-01-04 3.874 80,271 +9,896 0.01% 310,979
2008-01-03 2007-12-31 3.892 70,375 +3,299 0.01% 273,921
2008-01-02 2007-12-27 3.965 67,076 -23,092 0.01% 265,960
2007-12-27 2007-12-20 3.947 90,168 -10,996 0.02% 355,881
2007-12-21 2007-12-19 3.892 101,164 +23,092 0.02% 393,761
2007-12-19 2007-12-17 3.729 78,072 +5,498 0.01% 291,100
2007-12-17 2007-12-13 3.892 72,574 -15,395 0.01% 282,480
2007-12-10 2007-12-06 4.165 87,969 -13,195 0.02% 366,402
2007-12-07 2007-12-05 4.202 101,164 -7,697 0.02% 425,041
2007-12-06 2007-12-04 3.892 108,861 +26,390 0.02% 423,720
2007-12-05 2007-12-03 3.838 82,471 +4,399 0.02% 316,502
2007-12-04 2007-11-30 3.820 78,072 +5,498 0.01% 298,200
2007-11-29 2007-11-27 3.983 72,574 -5,498 0.01% 289,080
2007-11-28 2007-11-26 3.838 78,072 +3,299 0.01% 299,620
2007-11-27 2007-11-23 3.820 74,773 +7,697 0.01% 285,599
2007-11-19 2007-11-15 4.456 67,076 -4,398 0.01% 298,900
2007-11-16 2007-11-14 4.547 71,474 -1,100 0.01% 324,998
2007-11-15 2007-11-13 4.474 72,574 +5,498 0.01% 324,720
2007-11-14 2007-11-12 4.729 67,076 -16,494 0.01% 317,200
2007-11-13 2007-11-09 5.020 83,570 -3,299 0.02% 419,519
2007-11-12 2007-11-08 5.093 86,869 +9,897 0.02% 442,400
2007-11-07 2007-11-05 5.093 76,972 -10,997 0.01% 391,998
2007-11-06 2007-11-02 5.111 87,969 +5,498 0.02% 449,602
2007-11-05 2007-11-01 5.275 82,471 +10,997 0.02% 435,003
2007-10-31 2007-10-29 5.529 71,474 -13,196 0.01% 395,198
2007-10-29 2007-10-25 5.238 84,670 +3,299 0.02% 443,521
2007-10-26 2007-10-24 5.366 81,371 +5,498 0.01% 436,601
2007-10-25 2007-10-23 5.238 75,873 -5,498 0.01% 397,441
2007-10-24 2007-10-22 4.929 81,371 +5,498 0.01% 401,080
2007-10-23 2007-10-18 5.184 75,873 +1,100 0.01% 393,301
2007-10-17 2007-10-15 5.184 74,773 -5,498 0.01% 387,599
2007-10-15 2007-10-11 5.293 80,271 +2,199 0.01% 424,858
2007-10-12 2007-10-10 5.402 78,072 +5,498 0.01% 421,740
2007-10-11 2007-10-09 5.329 72,574 -5,498 0.01% 386,760
2007-10-10 2007-10-08 5.420 78,072 +5,498 0.01% 423,160
2007-10-08 2007-10-04 5.547 72,574 +5,498 0.01% 402,600
2007-10-05 2007-10-03 5.748 67,076 -10,996 0.01% 385,520
2007-10-04 2007-10-02 5.584 78,072 +5,498 0.01% 435,940
2007-10-03 2007-09-28 5.220 72,574 +1,100 0.01% 378,840
2007-09-25 2007-09-21 5.202 71,474 +5,498 0.01% 371,798
2007-09-24 2007-09-20 5.275 65,976 +10,996 0.01% 347,998
2007-09-20 2007-09-18 5.256 54,980 +3,298 0.01% 288,998
2007-09-19 2007-09-17 5.311 51,682 +10,997 0.01% 274,483
2007-09-18 2007-09-14 5.420 40,685 -1,100 0.01% 220,518
2007-09-14 2007-09-12 5.438 41,785 -16,494 0.01% 227,240
2007-09-13 2007-09-11 5.456 58,279 +8,797 0.01% 317,999
2007-09-10 2007-09-06 5.129 49,482 -10,996 0.01% 253,798
2007-09-04 2007-08-31 5.075 60,478 +10,996 0.01% 306,898
2007-08-27 2007-08-23 4.693 49,482 -30,789 0.01% 232,199
2007-08-24 2007-08-22 4.438 80,271 +5,498 0.01% 356,239
2007-08-23 2007-08-21 4.402 74,773 +21,992 0.01% 329,119
2007-08-21 2007-08-17 3.820 52,781 -17,594 0.01% 201,600
2007-08-20 2007-08-16 4.220 70,375 +7,697 0.01% 296,961
2007-08-17 2007-08-15 4.656 62,678 +8,797 0.01% 291,842
2007-08-16 2007-08-14 4.820 53,881 -21,992 0.01% 259,701
2007-08-15 2007-08-13 4.947 75,873 +10,996 0.01% 375,361
2007-08-06 2007-08-02 5.038 64,877 -27,490 0.01% 326,861
2007-08-03 2007-08-01 5.111 92,367 -16,494 0.02% 472,080
2007-08-01 2007-07-30 5.275 108,861 +16,494 0.02% 574,200
2007-07-26 2007-07-24 5.384 92,367 +5,498 0.02% 497,280
2007-07-25 2007-07-23 5.366 86,869 -5,498 0.02% 466,100
2007-07-23 2007-07-19 5.220 92,367 +5,498 0.02% 482,160
2007-07-13 2007-07-11 5.456 86,869 +21,992 0.02% 474,000
2007-07-12 2007-07-10 5.529 64,877 +27,490 0.01% 358,721
2007-07-11 2007-07-09 5.693 37,387 +1,100 0.01% 212,842
2007-06-29 2007-06-27 5.456 36,287 +10,996 0.01% 198,000
2007-06-26 2007-06-22 5.802 25,291 0.00% 146,740

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top