History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-28 2022-09-26 2.240 0 +0
2022-09-27 2022-09-23 2.240 0 +0
2022-09-26 2022-09-22 2.240 0 +0
2022-09-23 2022-09-21 2.240 0 +0
2022-09-22 2022-09-20 2.240 0 +0
2022-09-21 2022-09-19 2.240 0 +0
2022-09-20 2022-09-16 2.230 0 +0
2022-09-19 2022-09-15 2.220 0 +0
2022-09-16 2022-09-14 2.210 0 +0
2022-09-15 2022-09-13 2.210 0 +0
2022-09-14 2022-09-09 2.230 0 +0
2022-09-13 2022-09-08 2.230 0 +0
2022-09-09 2022-09-07 2.230 0 +0
2022-09-08 2022-09-06 2.220 0 +0
2022-09-07 2022-09-05 2.220 0 +0
2022-09-06 2022-09-02 2.220 0 +0
2022-09-05 2022-09-01 2.220 0 +0
2022-09-02 2022-08-31 2.230 0 +0
2022-09-01 2022-08-30 2.230 0 +0
2022-08-31 2022-08-29 2.230 0 +0
2022-08-30 2022-08-26 2.230 0 +0
2022-08-29 2022-08-25 2.230 0 +0
2022-08-26 2022-08-24 2.230 0 +0
2022-08-25 2022-08-23 2.230 0 +0
2022-08-24 2022-08-22 2.230 0 +0
2022-08-23 2022-08-19 2.230 0 +0
2022-08-22 2022-08-18 2.230 0 +0
2022-08-19 2022-08-17 2.230 0 +0
2022-08-18 2022-08-16 2.190 0 +0
2022-08-17 2022-08-15 2.190 0 +0
2022-08-16 2022-08-12 2.190 0 +0
2022-08-15 2022-08-11 2.190 0 +0
2022-08-12 2022-08-10 2.190 0 +0
2022-08-11 2022-08-09 2.190 0 +0
2022-08-10 2022-08-08 2.180 0 +0
2022-08-09 2022-08-05 2.180 0 +0
2022-08-08 2022-08-04 2.180 0 +0
2022-08-05 2022-08-03 2.190 0 +0
2022-08-04 2022-08-02 2.190 0 +0
2022-08-03 2022-08-01 2.190 0 +0
2022-08-02 2022-07-29 2.180 0 +0
2022-08-01 2022-07-28 2.190 0 +0
2022-07-29 2022-07-27 2.170 0 +0
2022-07-28 2022-07-26 2.150 0 +0
2022-07-27 2022-07-25 2.140 0 +0
2022-07-26 2022-07-22 2.140 0 +0
2022-07-25 2022-07-21 2.140 0 +0
2022-07-22 2022-07-20 2.140 0 +0
2022-07-21 2022-07-19 2.140 0 +0
2022-07-20 2022-07-18 2.140 0 +0
2022-07-19 2022-07-15 2.140 0 +0
2022-07-18 2022-07-14 2.140 0 +0
2022-07-15 2022-07-13 2.140 0 +0
2022-07-14 2022-07-12 2.140 0 +0
2022-07-13 2022-07-11 2.140 0 +0
2022-07-12 2022-07-08 2.150 0 +0
2022-07-11 2022-07-07 2.140 0 +0
2022-07-08 2022-07-06 2.140 0 +0
2022-07-07 2022-07-05 2.140 0 +0
2022-07-06 2022-07-04 2.140 0 +0
2022-07-05 2022-06-30 2.130 0 +0
2022-07-04 2022-06-29 2.130 0 +0
2022-06-30 2022-06-28 2.130 0 +0
2022-06-29 2022-06-27 2.130 0 +0
2022-06-28 2022-06-24 2.120 0 +0
2022-06-27 2022-06-23 2.140 0 +0
2022-06-24 2022-06-22 2.140 0 +0
2022-06-23 2022-06-21 2.140 0 +0
2022-06-22 2022-06-20 2.140 0 +0
2022-06-21 2022-06-17 2.130 0 +0
2022-06-20 2022-06-16 2.130 0 +0
2022-06-17 2022-06-15 2.130 0 +0
2022-06-16 2022-06-14 2.185 0 +0
2022-06-15 2022-06-13 2.185 0 +0
2022-06-14 2022-06-10 2.185 0 +0
2022-06-13 2022-06-09 2.185 0 +0
2022-06-10 2022-06-08 2.175 0 +0
2022-06-09 2022-06-07 2.155 0 +0
2022-06-08 2022-06-06 2.155 0 +0
2022-06-07 2022-06-02 1.467 0 +0
2022-06-06 2022-06-01 1.467 0 +0
2022-06-02 2022-05-31 1.467 0 +0
2022-06-01 2022-05-30 1.467 0 +0
2022-05-31 2022-05-27 1.467 0 +0
2022-05-30 2022-05-26 1.467 0 +0
2022-05-27 2022-05-25 1.153 0 +0
2022-05-26 2022-05-24 1.103 0 +0
2022-05-25 2022-05-23 1.183 0 +0
2022-05-24 2022-05-20 1.264 0 +0
2022-05-23 2022-05-19 1.254 0 +0
2022-05-20 2022-05-18 1.042 0 +0
2022-05-19 2022-05-17 1.022 0 +0
2022-05-18 2022-05-16 0.951 0 +0
2022-05-17 2022-05-13 0.900 0 +0
2022-05-16 2022-05-12 0.900 0 +0
2022-05-13 2022-05-11 0.900 0 +0
2022-05-12 2022-05-10 0.910 0 +0
2022-05-11 2022-05-06 0.890 0 +0
2022-05-10 2022-05-05 0.900 0 +0
2022-05-06 2022-05-04 0.900 0 +0
2022-05-05 2022-05-03 0.890 0 +0
2022-05-04 2022-04-29 0.880 0 +0
2022-05-03 2022-04-28 0.880 0 +0
2022-04-29 2022-04-27 0.860 0 +0
2022-04-28 2022-04-26 0.870 0 +0
2022-04-27 2022-04-25 0.870 0 +0
2022-04-26 2022-04-22 0.890 0 +0
2022-04-25 2022-04-21 0.890 0 +0
2022-04-22 2022-04-20 0.900 0 +0
2022-04-21 2022-04-19 0.890 0 +0
2022-04-20 2022-04-14 0.890 0 +0
2022-04-19 2022-04-13 0.910 0 +0
2022-04-14 2022-04-12 0.910 0 +0
2022-04-13 2022-04-11 0.880 0 +0
2022-04-12 2022-04-08 0.880 0 +0
2022-04-11 2022-04-07 0.870 0 +0
2022-04-08 2022-04-06 0.890 0 +0
2022-04-07 2022-04-04 0.880 0 +0
2022-04-06 2022-04-01 0.860 0 +0
2022-04-04 2022-03-31 0.850 0 +0
2022-04-01 2022-03-30 0.850 0 +0
2022-03-31 2022-03-29 0.880 0 +0
2022-03-30 2022-03-28 0.870 0 +0
2022-03-29 2022-03-25 0.880 0 +0
2022-03-28 2022-03-24 0.850 0 +0
2022-03-25 2022-03-23 0.850 0 +0
2022-03-24 2022-03-22 0.799 0 +0
2022-03-23 2022-03-21 0.799 0 +0
2022-03-22 2022-03-18 0.799 0 +0
2022-03-21 2022-03-17 0.799 0 +0
2022-03-18 2022-03-16 0.809 0 +0
2022-03-17 2022-03-15 0.769 0 +0
2022-03-16 2022-03-14 0.789 0 +0
2022-03-15 2022-03-11 0.829 0 +0
2022-03-14 2022-03-10 0.840 0 +0
2022-03-11 2022-03-09 0.819 0 +0
2022-03-10 2022-03-08 0.819 0 +0
2022-03-09 2022-03-07 0.829 0 +0
2022-03-08 2022-03-04 0.840 0 +0
2022-03-07 2022-03-03 0.870 0 +0
2022-03-04 2022-03-02 0.850 0 +0
2022-03-03 2022-03-01 0.840 0 +0
2022-03-02 2022-02-28 0.850 0 +0
2022-03-01 2022-02-25 0.850 0 +0
2022-02-28 2022-02-24 0.840 0 +0
2022-02-25 2022-02-23 0.860 0 +0
2022-02-24 2022-02-22 0.860 0 +0
2022-02-23 2022-02-21 0.880 0 +0
2022-02-22 2022-02-18 0.890 0 +0
2022-02-21 2022-02-17 0.890 0 +0
2022-02-18 2022-02-16 0.890 0 +0
2022-02-17 2022-02-15 0.870 0 +0
2022-02-16 2022-02-14 0.870 0 +0
2022-02-15 2022-02-11 0.880 0 +0
2022-02-14 2022-02-10 0.880 0 +0
2022-02-11 2022-02-09 0.870 0 +0
2022-02-10 2022-02-08 0.860 0 +0
2022-02-09 2022-02-07 0.880 0 +0
2022-02-08 2022-02-04 0.870 0 +0
2022-02-07 2022-01-31 0.860 0 +0
2022-02-04 2022-01-27 0.850 0 +0
2022-01-28 2022-01-26 0.870 0 +0
2022-01-27 2022-01-25 0.880 0 +0
2022-01-26 2022-01-24 0.890 0 +0
2022-01-25 2022-01-21 0.910 0 +0
2022-01-24 2022-01-20 0.880 0 +0
2022-01-21 2022-01-19 0.870 0 +0
2022-01-20 2022-01-18 0.870 0 +0
2022-01-19 2022-01-17 0.860 0 +0
2022-01-18 2022-01-14 0.860 0 +0
2022-01-17 2022-01-13 0.860 0 +0
2022-01-14 2022-01-12 0.870 0 +0
2022-01-13 2022-01-11 0.860 0 +0
2022-01-12 2022-01-10 0.860 0 +0
2022-01-11 2022-01-07 0.870 0 +0
2022-01-10 2022-01-06 0.850 0 +0
2022-01-07 2022-01-05 0.860 0 +0
2022-01-06 2022-01-04 0.850 0 +0
2022-01-05 2022-01-03 0.860 0 +0
2022-01-04 2021-12-31 0.870 0 +0
2022-01-03 2021-12-29 0.829 0 +0
2021-12-30 2021-12-28 0.829 0 +0
2021-12-29 2021-12-24 0.829 0 +0
2021-12-28 2021-12-22 0.819 0 +0
2021-12-23 2021-12-21 0.819 0 +0
2021-12-22 2021-12-20 0.819 0 +0
2021-12-21 2021-12-17 0.819 0 +0
2021-12-20 2021-12-16 0.829 0 +0
2021-12-17 2021-12-15 0.829 0 +0
2021-12-16 2021-12-14 0.829 0 +0
2021-12-15 2021-12-13 0.840 0 +0
2021-12-14 2021-12-10 0.850 0 +0
2021-12-13 2021-12-09 0.840 0 +0
2021-12-10 2021-12-08 0.840 0 +0
2021-12-09 2021-12-07 0.850 0 +0
2021-12-08 2021-12-06 0.840 0 +0
2021-12-07 2021-12-03 0.880 0 +0
2021-12-06 2021-12-02 0.819 0 +0
2021-12-03 2021-12-01 0.819 0 +0
2021-12-02 2021-11-30 0.799 0 +0
2021-12-01 2021-11-29 0.819 0 +0
2021-11-30 2021-11-26 0.819 0 +0
2021-11-29 2021-11-25 0.840 0 +0
2021-11-26 2021-11-24 0.840 0 +0
2021-11-25 2021-11-23 0.829 0 +0
2021-11-24 2021-11-22 0.829 0 +0
2021-11-23 2021-11-19 0.819 0 +0
2021-11-22 2021-11-18 0.799 0 +0
2021-11-19 2021-11-17 0.819 0 +0
2021-11-18 2021-11-16 0.819 0 +0
2021-11-17 2021-11-15 0.809 0 +0
2021-11-16 2021-11-12 0.809 0 +0
2021-11-15 2021-11-11 0.840 0 +0
2021-11-12 2021-11-10 0.840 0 +0
2021-11-11 2021-11-09 0.819 0 +0
2021-11-10 2021-11-08 0.829 0 +0
2021-11-09 2021-11-05 0.819 0 +0
2021-11-08 2021-11-04 0.860 0 +0
2021-11-05 2021-11-03 0.880 0 +0
2021-11-04 2021-11-02 0.880 0 +0
2021-11-03 2021-11-01 0.860 0 +0
2021-11-02 2021-10-29 0.880 0 +0
2021-11-01 2021-10-28 0.870 0 +0
2021-10-29 2021-10-27 0.870 0 +0
2021-10-28 2021-10-26 0.870 0 +0
2021-10-27 2021-10-25 0.870 0 +0
2021-10-26 2021-10-22 0.870 0 +0
2021-10-25 2021-10-21 0.880 0 +0
2021-10-22 2021-10-20 0.870 0 +0
2021-10-21 2021-10-19 0.860 0 +0
2021-10-20 2021-10-18 0.860 0 +0
2021-10-19 2021-10-15 0.880 0 +0
2021-10-18 2021-10-12 0.870 0 +0
2021-10-15 2021-10-11 0.880 0 +0
2021-10-12 2021-10-08 0.870 0 +0
2021-10-11 2021-10-07 0.870 0 +0
2021-10-08 2021-10-06 0.850 0 +0
2021-10-07 2021-10-05 0.860 0 +0
2021-10-06 2021-10-04 0.850 0 +0
2021-10-05 2021-09-30 0.870 0 +0
2021-10-04 2021-09-29 0.860 0 +0
2021-09-30 2021-09-28 0.880 0 +0
2021-09-29 2021-09-27 0.870 0 +0
2021-09-28 2021-09-24 0.880 0 +0
2021-09-27 2021-09-23 0.900 0 +0
2021-09-24 2021-09-21 0.880 0 +0
2021-09-23 2021-09-20 0.860 0 +0
2021-09-21 2021-09-17 0.910 0 +0
2021-09-20 2021-09-16 0.910 0 +0
2021-09-17 2021-09-15 0.951 0 +0
2021-09-16 2021-09-14 0.971 0 +0
2021-09-15 2021-09-13 0.971 0 +0
2021-09-14 2021-09-10 0.971 0 +0
2021-09-13 2021-09-09 0.941 0 +0
2021-09-10 2021-09-08 0.951 0 +0
2021-09-09 2021-09-07 0.941 0 +0
2021-09-08 2021-09-06 0.910 0 +0
2021-09-07 2021-09-03 0.910 0 +0
2021-09-06 2021-09-02 0.910 0 +0
2021-09-03 2021-09-01 0.920 0 +0
2021-09-02 2021-08-31 0.870 0 +0
2021-09-01 2021-08-30 0.910 0 +0
2021-08-31 2021-08-27 0.910 0 +0
2021-08-30 2021-08-26 0.890 0 +0
2021-08-27 2021-08-25 0.900 0 +0
2021-08-26 2021-08-24 0.890 0 +0
2021-08-25 2021-08-23 0.870 0 +0
2021-08-24 2021-08-20 0.860 0 +0
2021-08-23 2021-08-19 0.870 0 +0
2021-08-20 2021-08-18 0.910 0 +0
2021-08-19 2021-08-17 0.890 0 +0
2021-08-18 2021-08-16 0.910 0 +0
2021-08-17 2021-08-13 0.910 0 +0
2021-08-16 2021-08-12 0.920 0 +0
2021-08-13 2021-08-11 0.931 0 +0
2021-08-12 2021-08-10 0.910 0 +0
2021-08-11 2021-08-09 0.931 0 +0
2021-08-10 2021-08-06 0.890 0 +0
2021-08-09 2021-08-05 0.890 0 +0
2021-08-06 2021-08-04 0.910 0 +0
2021-08-05 2021-08-03 0.860 0 +0
2021-08-04 2021-08-02 0.880 0 +0
2021-08-03 2021-07-30 0.850 0 +0
2021-08-02 2021-07-29 0.840 0 +0
2021-07-30 2021-07-28 0.840 0 +0
2021-07-29 2021-07-27 0.860 0 +0
2021-07-28 2021-07-26 0.880 0 +0
2021-07-27 2021-07-23 0.890 0 +0
2021-07-26 2021-07-22 0.931 0 +0
2021-07-23 2021-07-21 0.910 0 +0
2021-07-22 2021-07-20 0.910 0 +0
2021-07-21 2021-07-19 0.910 0 +0
2021-07-20 2021-07-16 0.951 0 +0
2021-07-19 2021-07-15 0.971 0 +0
2021-07-16 2021-07-14 0.981 0 +0
2021-07-15 2021-07-13 0.981 0 +0
2021-07-14 2021-07-12 0.981 0 +0
2021-07-13 2021-07-09 0.981 0 +0
2021-07-12 2021-07-08 0.951 0 +0
2021-07-09 2021-07-07 1.012 0 +0
2021-07-08 2021-07-06 1.001 0 +0
2021-07-07 2021-07-05 1.012 0 +0
2021-07-06 2021-07-02 0.991 0 +0
2021-07-05 2021-06-30 0.961 0 +0
2021-07-02 2021-06-29 0.991 0 +0
2021-06-30 2021-06-28 1.012 0 +0
2021-06-29 2021-06-25 1.022 0 +0
2021-06-28 2021-06-24 1.032 0 +0
2021-06-25 2021-06-23 1.042 0 +0
2021-06-24 2021-06-22 1.062 0 +0
2021-06-23 2021-06-21 1.062 0 +0
2021-06-22 2021-06-18 1.062 0 +0
2021-06-21 2021-06-17 1.103 0 +0
2021-06-18 2021-06-16 1.072 0 +0
2021-06-17 2021-06-15 1.199 0 +0
2021-06-16 2021-06-11 1.219 0 +0
2021-06-15 2021-06-10 1.230 0 +0
2021-06-11 2021-06-09 1.219 0 +0
2021-06-10 2021-06-08 1.240 0 +0
2021-06-09 2021-06-07 1.240 0 +0
2021-06-08 2021-06-04 1.240 0 +0
2021-06-07 2021-06-03 1.240 0 +0
2021-06-04 2021-06-02 1.230 0 +0
2021-06-03 2021-06-01 1.199 0 +0
2021-06-02 2021-05-31 1.219 0 +0
2021-06-01 2021-05-28 1.219 0 +0
2021-05-31 2021-05-27 1.219 0 +0
2021-05-28 2021-05-26 1.251 0 +0
2021-05-27 2021-05-25 1.292 0 +0
2021-05-26 2021-05-24 1.240 0 +0
2021-05-25 2021-05-21 1.199 0 +0
2021-05-24 2021-05-20 1.230 0 +0
2021-05-21 2021-05-18 1.188 0 +0
2021-05-20 2021-05-17 1.167 0 +0
2021-05-18 2021-05-14 1.126 0 +0
2021-05-17 2021-05-13 1.136 0 +0
2021-05-14 2021-05-12 1.157 0 +0
2021-05-13 2021-05-11 1.167 0 +0
2021-05-12 2021-05-10 1.199 0 +0
2021-05-11 2021-05-07 1.105 0 +0
2021-05-10 2021-05-06 1.105 0 +0
2021-05-07 2021-05-05 1.094 0 +0
2021-05-06 2021-05-04 1.105 0 +0
2021-05-05 2021-05-03 1.105 0 +0
2021-05-04 2021-04-30 1.146 0 +0
2021-05-03 2021-04-29 1.146 0 +0
2021-04-30 2021-04-28 1.126 0 +0
2021-04-29 2021-04-27 1.136 0 +0
2021-04-28 2021-04-26 1.136 0 +0
2021-04-27 2021-04-23 1.157 0 +0
2021-04-26 2021-04-22 1.136 0 +0
2021-04-23 2021-04-21 1.146 0 +0
2021-04-22 2021-04-20 1.157 0 +0
2021-04-21 2021-04-19 1.167 0 +0
2021-04-20 2021-04-16 1.178 0 +0
2021-04-19 2021-04-15 1.178 0 +0
2021-04-16 2021-04-14 1.188 0 +0
2021-04-15 2021-04-13 1.188 0 +0
2021-04-14 2021-04-12 1.178 0 +0
2021-04-13 2021-04-09 1.178 0 +0
2021-04-12 2021-04-08 1.188 0 +0
2021-04-09 2021-04-07 1.188 0 +0
2021-04-08 2021-04-01 1.157 0 +0
2021-04-07 2021-03-31 1.167 0 +0
2021-04-01 2021-03-30 1.178 0 +0
2021-03-31 2021-03-29 1.188 0 +0
2021-03-30 2021-03-26 1.292 0 +0
2021-03-29 2021-03-25 1.303 0 +0
2021-03-26 2021-03-24 1.324 0 +0
2021-03-25 2021-03-23 1.355 0 +0
2021-03-24 2021-03-22 1.376 0 +0
2021-03-23 2021-03-19 1.365 0 +0
2021-03-22 2021-03-18 1.365 0 +0
2021-03-19 2021-03-17 1.376 0 +0
2021-03-18 2021-03-16 1.344 0 +0
2021-03-17 2021-03-15 1.355 0 +0
2021-03-16 2021-03-12 1.344 0 +0
2021-03-15 2021-03-11 1.397 0 +0
2021-03-12 2021-03-10 1.428 0 +0
2021-03-11 2021-03-09 1.407 0 +0
2021-03-10 2021-03-08 1.397 0 +0
2021-03-09 2021-03-05 1.407 0 +0
2021-03-08 2021-03-04 1.397 0 +0
2021-03-05 2021-03-03 1.438 0 +0
2021-03-04 2021-03-02 1.344 0 +0
2021-03-03 2021-03-01 1.313 0 +0
2021-03-02 2021-02-26 1.313 0 +0
2021-03-01 2021-02-25 1.355 0 +0
2021-02-26 2021-02-24 1.324 0 +0
2021-02-25 2021-02-23 1.470 0 +0
2021-02-24 2021-02-22 1.428 0 +0
2021-02-23 2021-02-19 1.438 0 +0
2021-02-22 2021-02-18 1.438 0 +0
2021-02-19 2021-02-17 1.470 0 +0
2021-02-18 2021-02-16 1.365 0 +0
2021-02-17 2021-02-11 1.355 0 +0
2021-02-16 2021-02-09 1.272 0 +0
2021-02-10 2021-02-08 1.240 0 +0
2021-02-09 2021-02-05 1.251 0 +0
2021-02-08 2021-02-04 1.282 0 +0
2021-02-05 2021-02-03 1.334 0 +0
2021-02-04 2021-02-02 1.324 0 +0
2021-02-03 2021-02-01 1.251 0 +0
2021-02-02 2021-01-29 1.261 0 +0
2021-02-01 2021-01-28 1.230 0 +0
2021-01-29 2021-01-27 1.261 0 +0
2021-01-28 2021-01-26 1.199 0 +0
2021-01-27 2021-01-25 1.209 0 +0
2021-01-26 2021-01-22 1.240 0 +0
2021-01-25 2021-01-21 1.261 0 +0
2021-01-22 2021-01-20 1.240 0 +0
2021-01-21 2021-01-19 1.292 0 +0
2021-01-20 2021-01-18 1.282 0 +0
2021-01-19 2021-01-15 1.344 0 +0
2021-01-18 2021-01-14 1.365 0 +0
2021-01-15 2021-01-13 1.157 0 +0
2021-01-14 2021-01-12 1.209 0 +0
2021-01-13 2021-01-11 1.209 0 +0
2021-01-12 2021-01-08 1.188 0 +0
2021-01-11 2021-01-07 1.219 0 +0
2021-01-08 2021-01-06 1.167 0 +0
2021-01-07 2021-01-05 1.199 0 +0
2021-01-06 2021-01-04 1.178 0 +0
2021-01-05 2020-12-31 1.188 0 +0
2021-01-04 2020-12-29 1.251 0 +0
2020-12-30 2020-12-28 1.261 0 +0
2020-12-29 2020-12-24 1.188 0 +0
2020-12-28 2020-12-22 1.230 0 +0
2020-12-23 2020-12-21 1.251 0 +0
2020-12-22 2020-12-18 1.261 0 +0
2020-12-21 2020-12-17 1.199 0 +0
2020-12-18 2020-12-16 1.157 0 +0
2020-12-17 2020-12-15 1.261 0 +0
2020-12-16 2020-12-14 1.303 0 +0
2020-12-15 2020-12-11 1.282 0 +0
2020-12-14 2020-12-10 1.292 0 +0
2020-12-11 2020-12-09 1.272 0 +0
2020-12-10 2020-12-08 1.157 0 +0
2020-12-09 2020-12-07 1.167 0 +0
2020-12-08 2020-12-04 1.042 0 +0
2020-12-07 2020-12-03 0.969 0 +0
2020-12-04 2020-12-02 0.907 0 +0
2020-12-03 2020-12-01 0.896 0 +0
2020-12-02 2020-11-30 0.865 0 +0
2020-12-01 2020-11-27 0.813 0 +0
2020-11-30 2020-11-26 0.813 0 +0
2020-11-27 2020-11-25 0.844 0 +0
2020-11-26 2020-11-24 0.855 0 +0
2020-11-25 2020-11-23 0.855 0 +0
2020-11-24 2020-11-20 0.844 0 +0
2020-11-23 2020-11-19 0.855 0 +0
2020-11-20 2020-11-18 0.886 0 +0
2020-11-19 2020-11-17 0.823 0 +0
2020-11-18 2020-11-16 0.782 0 +0
2020-11-17 2020-11-13 0.761 0 +0
2020-11-16 2020-11-12 0.761 0 +0
2020-11-13 2020-11-11 0.750 0 +0
2020-11-12 2020-11-10 0.792 0 +0
2020-11-11 2020-11-09 0.844 0 +0
2020-11-10 2020-11-06 0.698 0 +0
2020-11-09 2020-11-05 0.657 0 +0
2020-11-06 2020-11-04 0.646 0 +0
2020-11-05 2020-11-03 0.657 0 +0
2020-11-04 2020-11-02 0.657 0 +0
2020-11-03 2020-10-30 0.667 0 +0
2020-11-02 2020-10-29 0.667 0 +0
2020-10-30 2020-10-28 0.677 0 +0
2020-10-29 2020-10-27 0.677 0 +0
2020-10-28 2020-10-23 0.688 0 +0
2020-10-27 2020-10-22 0.677 0 +0
2020-10-23 2020-10-21 0.677 0 +0
2020-10-22 2020-10-20 0.688 0 +0
2020-10-21 2020-10-19 0.688 0 +0
2020-10-20 2020-10-16 0.709 0 +0
2020-10-19 2020-10-15 0.688 0 +0
2020-10-16 2020-10-14 0.688 0 +0
2020-10-15 2020-10-12 0.709 0 +0
2020-10-14 2020-10-09 0.709 0 +0
2020-10-12 2020-10-08 0.698 0 +0
2020-10-09 2020-10-07 0.709 0 +0
2020-10-08 2020-10-06 0.709 0 +0
2020-10-07 2020-10-05 0.688 0 +0
2020-10-06 2020-09-30 0.709 0 +0
2020-10-05 2020-09-29 0.698 0 +0
2020-09-30 2020-09-28 0.667 0 +0
2020-09-29 2020-09-25 0.667 0 +0
2020-09-28 2020-09-24 0.667 0 +0
2020-09-25 2020-09-23 0.688 0 +0
2020-09-24 2020-09-22 0.709 0 +0
2020-09-23 2020-09-21 0.709 0 +0
2020-09-22 2020-09-18 0.730 0 +0
2020-09-21 2020-09-17 0.771 0 +0
2020-09-18 2020-09-16 0.792 0 +0
2020-09-17 2020-09-15 0.834 0 +0
2020-09-16 2020-09-14 0.886 0 +0
2020-09-15 2020-09-11 0.896 0 +0
2020-09-14 2020-09-10 0.896 0 +0
2020-09-11 2020-09-09 0.896 0 +0
2020-09-10 2020-09-08 0.875 0 +0
2020-09-09 2020-09-07 0.886 0 +0
2020-09-08 2020-09-04 0.875 0 +0
2020-09-07 2020-09-03 0.886 0 +0
2020-09-04 2020-09-02 0.886 0 +0
2020-09-03 2020-09-01 0.886 0 +0
2020-09-02 2020-08-31 0.896 0 +0
2020-09-01 2020-08-28 0.928 0 +0
2020-08-31 2020-08-27 0.948 0 +0
2020-08-28 2020-08-26 0.948 0 +0
2020-08-27 2020-08-25 0.959 0 +0
2020-08-26 2020-08-24 0.969 0 +0
2020-08-25 2020-08-21 0.959 0 +0
2020-08-24 2020-08-20 0.959 0 +0
2020-08-21 2020-08-19 0.969 0 +0
2020-08-20 2020-08-18 0.980 0 +0
2020-08-19 2020-08-17 1.001 0 +0
2020-08-18 2020-08-14 0.959 0 +0
2020-08-17 2020-08-13 0.948 0 +0
2020-08-14 2020-08-12 0.938 0 +0
2020-08-13 2020-08-11 0.948 0 +0
2020-08-12 2020-08-10 0.948 0 +0
2020-08-11 2020-08-07 0.959 0 +0
2020-08-10 2020-08-06 0.990 0 +0
2020-08-07 2020-08-05 0.948 0 +0
2020-08-06 2020-08-04 0.834 0 +0
2020-08-05 2020-08-03 0.813 0 +0
2020-08-04 2020-07-31 0.823 0 +0
2020-08-03 2020-07-30 0.823 0 +0
2020-07-31 2020-07-29 0.792 0 +0
2020-07-30 2020-07-28 0.803 0 +0
2020-07-29 2020-07-27 0.771 0 +0
2020-07-28 2020-07-24 0.740 0 +0
2020-07-27 2020-07-23 0.813 0 +0
2020-07-24 2020-07-22 0.813 0 +0
2020-07-23 2020-07-21 0.834 0 +0
2020-07-22 2020-07-20 0.834 0 +0
2020-07-21 2020-07-17 0.813 0 +0
2020-07-20 2020-07-16 0.803 0 +0
2020-07-17 2020-07-15 0.792 0 +0
2020-07-16 2020-07-14 0.886 0 +0
2020-07-15 2020-07-13 0.875 0 +0
2020-07-14 2020-07-10 0.834 0 +0
2020-07-13 2020-07-09 0.813 0 +0
2020-07-10 2020-07-08 0.792 0 +0
2020-07-09 2020-07-07 0.740 0 +0
2020-07-08 2020-07-06 0.750 0 +0
2020-07-07 2020-07-03 0.740 0 +0
2020-07-06 2020-07-02 0.667 0 +0
2020-07-03 2020-06-30 0.657 0 +0
2020-07-02 2020-06-29 0.667 0 +0
2020-06-30 2020-06-26 0.667 0 +0
2020-06-29 2020-06-24 0.677 0 +0
2020-06-26 2020-06-23 0.677 0 +0
2020-06-24 2020-06-22 0.667 0 +0
2020-06-23 2020-06-19 0.677 0 +0
2020-06-22 2020-06-18 0.667 0 +0
2020-06-19 2020-06-17 0.657 0 +0
2020-06-18 2020-06-16 0.697 0 +0
2020-06-17 2020-06-15 0.675 0 +0
2020-06-16 2020-06-12 0.675 0 +0
2020-06-15 2020-06-11 0.686 0 +0
2020-06-12 2020-06-10 0.686 0 +0
2020-06-11 2020-06-09 0.719 0 +0
2020-06-10 2020-06-08 0.653 0 +0
2020-06-09 2020-06-05 0.664 0 +0
2020-06-08 2020-06-04 0.664 0 +0
2020-06-05 2020-06-03 0.686 0 +0
2020-06-04 2020-06-02 0.664 0 +0
2020-06-03 2020-06-01 0.642 0 +0
2020-06-02 2020-05-29 0.621 0 +0
2020-06-01 2020-05-28 0.653 0 +0
2020-05-29 2020-05-27 0.664 0 +0
2020-05-28 2020-05-26 0.686 0 +0
2020-05-27 2020-05-25 0.686 0 +0
2020-05-26 2020-05-22 0.697 0 +0
2020-05-25 2020-05-21 0.708 0 +0
2020-05-22 2020-05-20 0.719 0 +0
2020-05-21 2020-05-19 0.708 0 +0
2020-05-20 2020-05-18 0.719 0 +0
2020-05-19 2020-05-15 0.730 0 +0
2020-05-18 2020-05-14 0.740 0 +0
2020-05-15 2020-05-13 0.751 0 +0
2020-05-14 2020-05-12 0.762 0 +0
2020-05-13 2020-05-11 0.762 0 +0
2020-05-12 2020-05-08 0.773 0 +0
2020-05-11 2020-05-07 0.751 0 +0
2020-05-08 2020-05-06 0.751 0 +0
2020-05-07 2020-05-05 0.730 0 +0
2020-05-06 2020-05-04 0.719 0 +0
2020-05-05 2020-04-29 0.751 0 +0
2020-05-04 2020-04-28 0.751 0 +0
2020-04-29 2020-04-27 0.762 0 +0
2020-04-28 2020-04-24 0.740 0 +0
2020-04-27 2020-04-23 0.751 0 +0
2020-04-24 2020-04-22 0.730 0 +0
2020-04-23 2020-04-21 0.740 0 +0
2020-04-22 2020-04-20 0.751 0 +0
2020-04-21 2020-04-17 0.740 0 +0
2020-04-20 2020-04-16 0.730 0 +0
2020-04-17 2020-04-15 0.751 0 +0
2020-04-16 2020-04-14 0.751 0 +0
2020-04-15 2020-04-09 0.751 0 +0
2020-04-14 2020-04-08 0.730 0 +0
2020-04-09 2020-04-07 0.751 0 +0
2020-04-08 2020-04-06 0.730 0 +0
2020-04-07 2020-04-03 0.730 0 +0
2020-04-06 2020-04-02 0.730 0 +0
2020-04-03 2020-04-01 0.751 0 +0
2020-04-02 2020-03-31 0.730 0 +0
2020-04-01 2020-03-30 0.697 0 +0
2020-03-31 2020-03-27 0.740 0 +0
2020-03-30 2020-03-26 0.730 0 +0
2020-03-27 2020-03-25 0.751 0 +0
2020-03-26 2020-03-24 0.719 0 +0
2020-03-25 2020-03-23 0.675 0 +0
2020-03-24 2020-03-20 0.697 0 +0
2020-03-23 2020-03-19 0.708 0 +0
2020-03-20 2020-03-18 0.773 0 +0
2020-03-19 2020-03-17 0.838 0 +0
2020-03-18 2020-03-16 0.849 0 +0
2020-03-17 2020-03-13 0.936 0 +0
2020-03-16 2020-03-12 0.958 0 +0
2020-03-13 2020-03-11 0.980 0 +0
2020-03-12 2020-03-10 0.991 0 +0
2020-03-11 2020-03-09 1.002 0 +0
2020-03-10 2020-03-06 1.024 0 +0
2020-03-09 2020-03-05 1.024 0 +0
2020-03-06 2020-03-04 1.045 0 +0
2020-03-05 2020-03-03 1.034 0 +0
2020-03-04 2020-03-02 1.013 0 +0
2020-03-03 2020-02-28 0.980 0 +0
2020-03-02 2020-02-27 1.013 0 +0
2020-02-28 2020-02-26 1.002 0 +0
2020-02-27 2020-02-25 1.024 0 +0
2020-02-26 2020-02-24 1.024 0 +0
2020-02-25 2020-02-21 1.034 0 +0
2020-02-24 2020-02-20 1.034 0 +0
2020-02-21 2020-02-19 1.056 0 +0
2020-02-20 2020-02-18 1.078 0 +0
2020-02-19 2020-02-17 1.067 0 +0
2020-02-18 2020-02-14 1.067 0 +0
2020-02-17 2020-02-13 1.078 0 +0
2020-02-14 2020-02-12 1.067 0 +0
2020-02-13 2020-02-11 1.067 0 +0
2020-02-12 2020-02-10 1.045 0 +0
2020-02-11 2020-02-07 1.056 0 +0
2020-02-10 2020-02-06 1.056 0 +0
2020-02-07 2020-02-05 1.056 0 +0
2020-02-06 2020-02-04 1.056 0 +0
2020-02-05 2020-02-03 1.045 0 +0
2020-02-04 2020-01-31 1.034 0 +0
2020-02-03 2020-01-30 1.034 0 +0
2020-01-31 2020-01-29 1.078 0 +0
2020-01-30 2020-01-24 1.187 0 +0
2020-01-29 2020-01-22 1.132 0 +0
2020-01-23 2020-01-21 1.154 0 +0
2020-01-22 2020-01-20 1.198 0 +0
2020-01-21 2020-01-17 1.176 0 +0
2020-01-20 2020-01-16 1.187 0 +0
2020-01-17 2020-01-15 1.176 0 +0
2020-01-16 2020-01-14 1.198 0 +0
2020-01-15 2020-01-13 1.198 0 +0
2020-01-14 2020-01-10 1.263 0 +0
2020-01-13 2020-01-09 1.263 0 +0
2020-01-10 2020-01-08 1.263 0 +0
2020-01-09 2020-01-07 1.263 0 +0
2020-01-08 2020-01-06 1.252 0 +0
2020-01-07 2020-01-03 1.263 0 +0
2020-01-06 2020-01-02 1.263 0 +0
2020-01-03 2019-12-31 1.263 0 +0
2020-01-02 2019-12-27 1.263 0 +0
2019-12-30 2019-12-24 1.241 0 +0
2019-12-27 2019-12-20 1.230 0 +0
2019-12-23 2019-12-19 1.252 0 +0
2019-12-20 2019-12-18 1.263 0 +0
2019-12-19 2019-12-17 1.263 0 +0
2019-12-18 2019-12-16 1.230 0 +0
2019-12-17 2019-12-13 1.220 0 +0
2019-12-16 2019-12-12 1.230 0 +0
2019-12-13 2019-12-11 1.209 0 +0
2019-12-12 2019-12-10 1.198 0 +0
2019-12-11 2019-12-09 1.198 0 +0
2019-12-10 2019-12-06 1.198 0 +0
2019-12-09 2019-12-05 1.241 0 +0
2019-12-06 2019-12-04 1.241 0 +0
2019-12-05 2019-12-03 1.241 0 +0
2019-12-04 2019-12-02 1.220 0 +0
2019-12-03 2019-11-29 1.220 0 +0
2019-12-02 2019-11-28 1.252 0 +0
2019-11-29 2019-11-27 1.274 0 +0
2019-11-28 2019-11-26 1.285 0 +0
2019-11-27 2019-11-25 1.187 0 +0
2019-11-26 2019-11-22 1.187 0 +0
2019-11-25 2019-11-21 1.198 0 +0
2019-11-22 2019-11-20 1.198 0 +0
2019-11-21 2019-11-19 1.220 0 +0
2019-11-20 2019-11-18 1.198 0 +0
2019-11-19 2019-11-15 1.187 0 +0
2019-11-18 2019-11-14 1.143 0 +0
2019-11-15 2019-11-13 1.176 0 +0
2019-11-14 2019-11-12 1.187 0 +0
2019-11-13 2019-11-11 1.198 0 +0
2019-11-12 2019-11-08 1.198 0 +0
2019-11-11 2019-11-07 1.209 0 +0
2019-11-08 2019-11-06 1.209 0 +0
2019-11-07 2019-11-05 1.198 0 +0
2019-11-06 2019-11-04 1.187 0 +0
2019-11-05 2019-11-01 1.165 0 +0
2019-11-04 2019-10-31 1.198 0 +0
2019-11-01 2019-10-30 1.198 0 +0
2019-10-31 2019-10-29 1.198 0 +0
2019-10-30 2019-10-28 1.165 0 +0
2019-10-29 2019-10-25 1.176 0 +0
2019-10-28 2019-10-24 1.165 0 +0
2019-10-25 2019-10-23 1.154 0 +0
2019-10-24 2019-10-22 1.143 0 +0
2019-10-23 2019-10-21 1.143 0 +0
2019-10-22 2019-10-18 1.132 0 +0
2019-10-21 2019-10-17 1.143 0 +0
2019-10-18 2019-10-16 1.132 0 +0
2019-10-17 2019-10-15 1.122 0 +0
2019-10-16 2019-10-14 1.100 0 +0
2019-10-15 2019-10-11 1.100 0 +0
2019-10-14 2019-10-10 1.078 0 +0
2019-10-11 2019-10-09 1.089 0 +0
2019-10-10 2019-10-08 1.089 0 +0
2019-10-09 2019-10-04 1.078 0 +0
2019-10-08 2019-10-03 1.089 0 +0
2019-10-04 2019-10-02 1.122 0 +0
2019-10-03 2019-09-30 1.089 0 +0
2019-10-02 2019-09-27 1.143 0 +0
2019-09-30 2019-09-26 1.122 0 +0
2019-09-27 2019-09-25 1.122 0 +0
2019-09-26 2019-09-24 1.111 0 +0
2019-09-25 2019-09-23 1.111 0 +0
2019-09-24 2019-09-20 1.122 0 +0
2019-09-23 2019-09-19 1.089 0 +0
2019-09-20 2019-09-18 1.089 0 +0
2019-09-19 2019-09-17 1.078 0 +0
2019-09-18 2019-09-16 1.089 0 +0
2019-09-17 2019-09-13 1.078 0 +0
2019-09-16 2019-09-12 1.089 0 +0
2019-09-13 2019-09-11 1.078 0 +0
2019-09-12 2019-09-10 1.100 0 +0
2019-09-11 2019-09-09 1.089 0 +0
2019-09-10 2019-09-06 1.089 0 +0
2019-09-09 2019-09-05 1.089 0 +0
2019-09-06 2019-09-04 1.067 0 +0
2019-09-05 2019-09-03 1.067 0 +0
2019-09-04 2019-09-02 1.067 0 +0
2019-09-03 2019-08-30 1.045 0 +0
2019-09-02 2019-08-29 1.056 0 +0
2019-08-30 2019-08-28 1.056 0 +0
2019-08-29 2019-08-27 1.045 0 +0
2019-08-28 2019-08-26 1.013 0 +0
2019-08-27 2019-08-23 1.002 0 +0
2019-08-26 2019-08-22 1.034 0 +0
2019-08-23 2019-08-21 1.002 0 +0
2019-08-22 2019-08-20 1.034 0 +0
2019-08-21 2019-08-19 1.034 0 +0
2019-08-20 2019-08-16 0.980 0 +0
2019-08-19 2019-08-15 0.980 0 +0
2019-08-16 2019-08-14 0.980 0 +0
2019-08-15 2019-08-13 0.936 0 +0
2019-08-14 2019-08-12 0.980 0 +0
2019-08-13 2019-08-09 0.980 0 +0
2019-08-12 2019-08-08 0.991 0 +0
2019-08-09 2019-08-07 0.969 0 +0
2019-08-08 2019-08-06 0.958 0 +0
2019-08-07 2019-08-05 1.002 0 +0
2019-08-06 2019-08-02 1.034 0 +0
2019-08-05 2019-08-01 1.067 0 +0
2019-08-02 2019-07-31 1.067 0 +0
2019-08-01 2019-07-30 1.078 0 +0
2019-07-31 2019-07-29 1.078 0 +0
2019-07-30 2019-07-26 1.078 0 +0
2019-07-29 2019-07-25 1.089 0 +0
2019-07-26 2019-07-24 1.100 0 +0
2019-07-25 2019-07-23 1.100 0 +0
2019-07-24 2019-07-22 1.100 0 +0
2019-07-23 2019-07-19 1.100 0 +0
2019-07-22 2019-07-18 1.078 0 +0
2019-07-19 2019-07-17 1.089 0 +0
2019-07-18 2019-07-16 1.089 0 +0
2019-07-17 2019-07-15 1.100 0 +0
2019-07-16 2019-07-12 1.089 0 +0
2019-07-15 2019-07-11 1.111 0 +0
2019-07-12 2019-07-10 1.089 0 +0
2019-07-11 2019-07-09 1.100 0 +0
2019-07-10 2019-07-08 1.089 0 +0
2019-07-09 2019-07-05 1.111 0 +0
2019-07-08 2019-07-04 1.132 0 +0
2019-07-05 2019-07-03 1.143 0 +0
2019-07-04 2019-07-02 1.154 0 +0
2019-07-03 2019-06-28 1.143 0 +0
2019-07-02 2019-06-27 1.132 0 +0
2019-06-28 2019-06-26 1.111 0 +0
2019-06-27 2019-06-25 1.100 0 +0
2019-06-26 2019-06-24 1.122 0 +0
2019-06-25 2019-06-21 1.165 0 +0
2019-06-24 2019-06-20 1.111 0 +0
2019-06-21 2019-06-19 1.089 0 +0
2019-06-20 2019-06-18 1.136 0 +0
2019-06-19 2019-06-17 1.158 0 +0
2019-06-18 2019-06-14 1.147 0 +0
2019-06-17 2019-06-13 1.147 0 +0
2019-06-14 2019-06-12 1.169 0 +0
2019-06-13 2019-06-11 1.158 0 +0
2019-06-12 2019-06-10 1.169 0 +0
2019-06-11 2019-06-06 1.158 0 +0
2019-06-10 2019-06-05 1.147 0 +0
2019-06-06 2019-06-04 1.136 0 +0
2019-06-05 2019-06-03 1.136 0 +0
2019-06-04 2019-05-31 1.169 0 +0
2019-06-03 2019-05-30 1.147 0 +0
2019-05-31 2019-05-29 1.203 0 +0
2019-05-30 2019-05-28 1.180 0 +0
2019-05-29 2019-05-27 1.247 0 +0
2019-05-28 2019-05-24 1.225 0 +0
2019-05-27 2019-05-23 1.236 0 +0
2019-05-24 2019-05-22 1.236 0 +0
2019-05-23 2019-05-21 1.203 0 +0
2019-05-22 2019-05-20 1.203 0 +0
2019-05-21 2019-05-17 1.203 0 +0
2019-05-20 2019-05-16 1.225 0 +0
2019-05-17 2019-05-15 1.258 0 +0
2019-05-16 2019-05-14 1.247 0 +0
2019-05-15 2019-05-10 1.247 0 +0
2019-05-14 2019-05-09 1.225 0 +0
2019-05-10 2019-05-08 1.236 0 +0
2019-05-09 2019-05-07 1.214 0 +0
2019-05-08 2019-05-06 1.214 0 +0
2019-05-07 2019-05-03 1.236 0 +0
2019-05-06 2019-05-02 1.258 0 +0
2019-05-03 2019-04-30 1.247 0 +0
2019-05-02 2019-04-29 1.247 0 +0
2019-04-30 2019-04-26 1.270 0 +0
2019-04-29 2019-04-25 1.258 0 +0
2019-04-26 2019-04-24 1.281 0 +0
2019-04-25 2019-04-23 1.292 0 +0
2019-04-24 2019-04-18 1.292 0 +0
2019-04-23 2019-04-17 1.325 0 +0
2019-04-18 2019-04-16 1.270 0 +0
2019-04-17 2019-04-15 1.270 0 +0
2019-04-16 2019-04-12 1.270 0 +0
2019-04-15 2019-04-11 1.270 0 +0
2019-04-12 2019-04-10 1.281 0 +0
2019-04-11 2019-04-09 1.270 0 +0
2019-04-10 2019-04-08 1.258 0 +0
2019-04-09 2019-04-04 1.270 0 +0
2019-04-08 2019-04-03 1.258 0 +0
2019-04-04 2019-04-02 1.270 0 +0
2019-04-03 2019-04-01 1.258 0 +0
2019-04-02 2019-03-29 1.236 0 +0
2019-04-01 2019-03-28 1.258 0 +0
2019-03-29 2019-03-27 1.281 0 +0
2019-03-28 2019-03-26 1.281 0 +0
2019-03-27 2019-03-25 1.270 0 +0
2019-03-26 2019-03-22 1.303 0 +0
2019-03-25 2019-03-21 1.314 0 +0
2019-03-22 2019-03-20 1.292 0 +0
2019-03-21 2019-03-19 1.258 0 +0
2019-03-20 2019-03-18 1.236 0 +0
2019-03-19 2019-03-15 1.236 0 +0
2019-03-18 2019-03-14 1.247 0 +0
2019-03-15 2019-03-13 1.236 0 +0
2019-03-14 2019-03-12 1.292 0 +0
2019-03-13 2019-03-11 1.292 0 +0
2019-03-12 2019-03-08 1.270 0 +0
2019-03-11 2019-03-07 1.270 0 +0
2019-03-08 2019-03-06 1.258 0 +0
2019-03-07 2019-03-05 1.281 0 +0
2019-03-06 2019-03-04 1.292 0 +0
2019-03-05 2019-03-01 1.270 0 +0
2019-03-04 2019-02-28 1.258 0 +0
2019-03-01 2019-02-27 1.303 0 +0
2019-02-28 2019-02-26 1.336 0 +0
2019-02-27 2019-02-25 1.314 0 +0
2019-02-26 2019-02-22 1.270 0 +0
2019-02-25 2019-02-21 1.258 0 +0
2019-02-22 2019-02-20 1.247 0 +0
2019-02-21 2019-02-19 1.270 0 +0
2019-02-20 2019-02-18 1.236 0 +0
2019-02-19 2019-02-15 1.247 0 +0
2019-02-18 2019-02-14 1.270 0 +0
2019-02-15 2019-02-13 1.281 0 +0
2019-02-14 2019-02-12 1.314 0 +0
2019-02-13 2019-02-11 1.325 0 +0
2019-02-12 2019-02-08 1.325 0 +0
2019-02-11 2019-02-04 1.359 0 +0
2019-02-08 2019-01-31 1.348 0 +0
2019-02-01 2019-01-30 1.359 0 +0
2019-01-31 2019-01-29 1.392 0 +0
2019-01-30 2019-01-28 1.359 0 +0
2019-01-29 2019-01-25 1.359 0 +0
2019-01-28 2019-01-24 1.359 0 +0
2019-01-25 2019-01-23 1.325 0 +0
2019-01-24 2019-01-22 1.336 0 +0
2019-01-23 2019-01-21 1.325 0 +0
2019-01-22 2019-01-18 1.336 0 +0
2019-01-21 2019-01-17 1.359 0 +0
2019-01-18 2019-01-16 1.303 0 +0
2019-01-17 2019-01-15 1.292 0 +0
2019-01-16 2019-01-14 1.292 0 +0
2019-01-15 2019-01-11 1.314 0 +0
2019-01-14 2019-01-10 1.303 0 +0
2019-01-11 2019-01-09 1.314 0 +0
2019-01-10 2019-01-08 1.303 0 +0
2019-01-09 2019-01-07 1.292 0 +0
2019-01-08 2019-01-04 1.303 0 +0
2019-01-07 2019-01-03 1.303 0 +0
2019-01-04 2019-01-02 1.303 0 +0
2019-01-03 2018-12-31 1.281 0 +0
2019-01-02 2018-12-27 1.258 0 +0
2018-12-28 2018-12-24 1.258 0 +0
2018-12-27 2018-12-20 1.214 0 +0
2018-12-21 2018-12-19 1.236 0 +0
2018-12-20 2018-12-18 1.214 0 +0
2018-12-19 2018-12-17 1.203 0 +0
2018-12-18 2018-12-14 1.247 0 +0
2018-12-17 2018-12-13 1.270 0 +0
2018-12-14 2018-12-12 1.247 0 +0
2018-12-13 2018-12-11 1.236 0 +0
2018-12-12 2018-12-10 1.247 0 +0
2018-12-11 2018-12-07 1.236 0 +0
2018-12-10 2018-12-06 1.225 0 +0
2018-12-07 2018-12-05 1.236 0 +0
2018-12-06 2018-12-04 1.225 0 +0
2018-12-05 2018-12-03 1.214 0 +0
2018-12-04 2018-11-30 1.225 0 +0
2018-12-03 2018-11-29 1.180 0 +0
2018-11-30 2018-11-28 1.180 0 +0
2018-11-29 2018-11-27 1.180 0 +0
2018-11-28 2018-11-26 1.192 0 +0
2018-11-27 2018-11-23 1.158 0 +0
2018-11-26 2018-11-22 1.192 0 +0
2018-11-23 2018-11-21 1.169 0 +0
2018-11-22 2018-11-20 1.169 0 +0
2018-11-21 2018-11-19 1.169 0 +0
2018-11-20 2018-11-16 1.169 0 +0
2018-11-19 2018-11-15 1.158 0 +0
2018-11-16 2018-11-14 1.158 0 +0
2018-11-15 2018-11-13 1.158 0 +0
2018-11-14 2018-11-12 1.180 0 +0
2018-11-13 2018-11-09 1.192 0 +0
2018-11-12 2018-11-08 1.203 0 +0
2018-11-09 2018-11-07 1.203 0 +0
2018-11-08 2018-11-06 1.203 0 +0
2018-11-07 2018-11-05 1.192 0 +0
2018-11-06 2018-11-02 1.192 0 +0
2018-11-05 2018-11-01 1.169 0 +0
2018-11-02 2018-10-31 1.158 0 +0
2018-11-01 2018-10-30 1.158 0 +0
2018-10-31 2018-10-29 1.169 0 +0
2018-10-30 2018-10-26 1.158 0 +0
2018-10-29 2018-10-25 1.136 0 +0
2018-10-26 2018-10-24 1.192 0 +0
2018-10-25 2018-10-23 1.180 0 +0
2018-10-24 2018-10-22 1.192 0 +0
2018-10-23 2018-10-19 1.203 0 +0
2018-10-22 2018-10-18 1.203 0 +0
2018-10-19 2018-10-16 1.203 0 +0
2018-10-18 2018-10-15 1.180 0 +0
2018-10-16 2018-10-12 1.169 0 +0
2018-10-15 2018-10-11 1.169 0 +0
2018-10-12 2018-10-10 1.203 0 +0
2018-10-11 2018-10-09 1.203 0 +0
2018-10-10 2018-10-08 1.214 0 +0
2018-10-09 2018-10-05 1.203 0 +0
2018-10-08 2018-10-04 1.225 0 +0
2018-10-05 2018-10-03 1.225 0 +0
2018-10-04 2018-10-02 1.258 0 +0
2018-10-03 2018-09-28 1.236 0 +0
2018-10-02 2018-09-27 1.236 0 +0
2018-09-28 2018-09-26 1.214 0 +0
2018-09-27 2018-09-24 1.225 0 +0
2018-09-26 2018-09-21 1.225 0 +0
2018-09-24 2018-09-20 1.225 0 +0
2018-09-21 2018-09-19 1.214 0 +0
2018-09-20 2018-09-18 1.169 0 +0
2018-09-19 2018-09-17 1.169 0 +0
2018-09-18 2018-09-14 1.169 0 +0
2018-09-17 2018-09-13 1.147 0 +0
2018-09-14 2018-09-12 1.125 0 +0
2018-09-13 2018-09-11 1.147 0 +0
2018-09-12 2018-09-10 1.147 0 +0
2018-09-11 2018-09-07 1.180 0 +0
2018-09-10 2018-09-06 1.158 0 +0
2018-09-07 2018-09-05 1.180 0 +0
2018-09-06 2018-09-04 1.192 0 +0
2018-09-05 2018-09-03 1.203 0 +0
2018-09-04 2018-08-31 1.225 0 +0
2018-09-03 2018-08-30 1.225 0 +0
2018-08-31 2018-08-29 1.214 0 +0
2018-08-30 2018-08-28 1.270 0 +0
2018-08-29 2018-08-27 1.303 0 +0
2018-08-28 2018-08-24 1.281 0 +0
2018-08-27 2018-08-23 1.281 0 +0
2018-08-24 2018-08-22 1.270 0 +0
2018-08-23 2018-08-21 1.258 0 +0
2018-08-22 2018-08-20 1.225 0 +0
2018-08-21 2018-08-17 1.203 0 +0
2018-08-20 2018-08-16 1.225 0 +0
2018-08-17 2018-08-15 1.225 0 +0
2018-08-16 2018-08-14 1.247 0 +0
2018-08-15 2018-08-13 1.270 0 +0
2018-08-14 2018-08-10 1.247 0 +0
2018-08-13 2018-08-09 1.270 0 +0
2018-08-10 2018-08-08 1.270 0 +0
2018-08-09 2018-08-07 1.292 0 +0
2018-08-08 2018-08-06 1.247 0 +0
2018-08-07 2018-08-03 1.270 0 +0
2018-08-06 2018-08-02 1.325 0 +0
2018-08-03 2018-08-01 1.359 0 +0
2018-08-02 2018-07-31 1.348 0 +0
2018-08-01 2018-07-30 1.325 0 +0
2018-07-31 2018-07-27 1.303 0 +0
2018-07-30 2018-07-26 1.325 0 +0
2018-07-27 2018-07-25 1.348 0 +0
2018-07-26 2018-07-24 1.359 0 +0
2018-07-25 2018-07-23 1.336 0 +0
2018-07-24 2018-07-20 1.370 0 +0
2018-07-23 2018-07-19 1.359 0 +0
2018-07-20 2018-07-18 1.359 0 +0
2018-07-19 2018-07-17 1.348 0 +0
2018-07-18 2018-07-16 1.359 0 +0
2018-07-17 2018-07-13 1.348 0 +0
2018-07-16 2018-07-12 1.325 0 +0
2018-07-13 2018-07-11 1.325 0 +0
2018-07-12 2018-07-10 1.370 0 +0
2018-07-11 2018-07-09 1.392 0 +0
2018-07-10 2018-07-06 1.359 0 +0
2018-07-09 2018-07-05 1.370 0 +0
2018-07-06 2018-07-04 1.392 0 +0
2018-07-05 2018-07-03 1.381 0 +0
2018-07-04 2018-06-29 1.403 0 +0
2018-07-03 2018-06-28 1.381 0 +0
2018-06-29 2018-06-27 1.392 0 +0
2018-06-28 2018-06-26 1.425 0 +0
2018-06-27 2018-06-25 1.437 0 +0
2018-06-26 2018-06-22 1.459 0 +0
2018-06-25 2018-06-21 1.448 0 +0
2018-06-22 2018-06-20 1.492 0 +0
2018-06-21 2018-06-19 1.575 0 +0
2018-06-20 2018-06-15 1.598 0 +0
2018-06-19 2018-06-14 1.644 0 +0
2018-06-15 2018-06-13 1.621 0 +0
2018-06-14 2018-06-12 1.621 0 +0
2018-06-13 2018-06-11 1.632 0 +0
2018-06-12 2018-06-08 1.644 0 +0
2018-06-11 2018-06-07 1.632 0 +0
2018-06-08 2018-06-06 1.632 0 +0
2018-06-07 2018-06-05 1.621 0 +0
2018-06-06 2018-06-04 1.644 0 +0
2018-06-05 2018-06-01 1.644 0 +0
2018-06-04 2018-05-31 1.667 0 +0
2018-06-01 2018-05-30 1.610 0 +0
2018-05-31 2018-05-29 1.610 0 +0
2018-05-30 2018-05-28 1.610 0 +0
2018-05-29 2018-05-25 1.644 0 +0
2018-05-28 2018-05-24 1.655 0 +0
2018-05-25 2018-05-23 1.621 0 +0
2018-05-24 2018-05-21 1.621 0 +0
2018-05-23 2018-05-18 1.610 0 +0
2018-05-21 2018-05-17 1.587 0 +0
2018-05-18 2018-05-16 1.575 0 +0
2018-05-17 2018-05-15 1.564 0 +0
2018-05-16 2018-05-14 1.552 0 +0
2018-05-15 2018-05-11 1.575 0 +0
2018-05-14 2018-05-10 1.610 0 +0
2018-05-11 2018-05-09 1.621 0 +0
2018-05-10 2018-05-08 1.598 0 +0
2018-05-09 2018-05-07 1.610 0 +0
2018-05-08 2018-05-04 1.587 0 +0
2018-05-07 2018-05-03 1.587 0 +0
2018-05-04 2018-05-02 1.575 0 +0
2018-05-03 2018-04-30 1.587 0 +0
2018-05-02 2018-04-27 1.587 0 +0
2018-04-30 2018-04-26 1.575 0 +0
2018-04-27 2018-04-25 1.587 0 +0
2018-04-26 2018-04-24 1.587 0 +0
2018-04-25 2018-04-23 1.575 0 +0
2018-04-24 2018-04-20 1.587 0 +0
2018-04-23 2018-04-19 1.610 0 +0
2018-04-20 2018-04-18 1.575 0 +0
2018-04-19 2018-04-17 1.587 0 +0
2018-04-18 2018-04-16 1.598 0 +0
2018-04-17 2018-04-13 1.610 0 +0
2018-04-16 2018-04-12 1.610 0 +0
2018-04-13 2018-04-11 1.610 0 +0
2018-04-12 2018-04-10 1.587 0 +0
2018-04-11 2018-04-09 1.587 0 +0
2018-04-10 2018-04-06 1.598 0 +0
2018-04-09 2018-04-04 1.575 0 +0
2018-04-06 2018-04-03 1.610 0 +0
2018-04-04 2018-03-29 1.644 0 +0
2018-04-03 2018-03-28 1.621 0 +0
2018-03-29 2018-03-27 1.655 0 +0
2018-03-28 2018-03-26 1.621 0 +0
2018-03-27 2018-03-23 1.610 0 +0
2018-03-26 2018-03-22 1.644 0 +0
2018-03-23 2018-03-21 1.655 0 +0
2018-03-22 2018-03-20 1.667 0 +0
2018-03-21 2018-03-19 1.667 0 +0
2018-03-20 2018-03-16 1.678 0 +0
2018-03-19 2018-03-15 1.667 0 +0
2018-03-16 2018-03-14 1.667 0 +0
2018-03-15 2018-03-13 1.678 0 +0
2018-03-14 2018-03-12 1.690 0 +0
2018-03-13 2018-03-09 1.678 0 +0
2018-03-12 2018-03-08 1.678 0 +0
2018-03-09 2018-03-07 1.667 0 +0
2018-03-08 2018-03-06 1.667 0 +0
2018-03-07 2018-03-05 1.667 0 +0
2018-03-06 2018-03-02 1.678 0 +0
2018-03-05 2018-03-01 1.690 0 +0
2018-03-02 2018-02-28 1.678 0 +0
2018-03-01 2018-02-27 1.678 0 +0
2018-02-28 2018-02-26 1.701 0 +0
2018-02-27 2018-02-23 1.701 0 +0
2018-02-26 2018-02-22 1.736 0 +0
2018-02-23 2018-02-21 1.724 0 +0
2018-02-22 2018-02-20 1.724 0 +0
2018-02-21 2018-02-15 1.690 0 +0
2018-02-20 2018-02-13 1.655 0 +0
2018-02-14 2018-02-12 1.644 0 +0
2018-02-13 2018-02-09 1.621 0 +0
2018-02-12 2018-02-08 1.701 0 +0
2018-02-09 2018-02-07 1.678 0 +0
2018-02-08 2018-02-06 1.678 0 +0
2018-02-07 2018-02-05 1.759 0 +0
2018-02-06 2018-02-02 1.770 0 +0
2018-02-05 2018-02-01 1.759 0 +0
2018-02-02 2018-01-31 1.782 0 +0
2018-02-01 2018-01-30 1.816 0 +0
2018-01-31 2018-01-29 1.828 0 +0
2018-01-30 2018-01-26 1.862 0 +0
2018-01-29 2018-01-25 1.828 0 +0
2018-01-26 2018-01-24 1.828 0 +0
2018-01-25 2018-01-23 1.839 0 +0
2018-01-24 2018-01-22 1.793 0 +0
2018-01-23 2018-01-19 1.805 0 +0
2018-01-22 2018-01-18 1.770 0 +0
2018-01-19 2018-01-17 1.782 0 +0
2018-01-18 2018-01-16 1.759 0 +0
2018-01-17 2018-01-15 1.747 0 +0
2018-01-16 2018-01-12 1.770 0 +0
2018-01-15 2018-01-11 1.759 0 +0
2018-01-12 2018-01-10 1.770 0 +0
2018-01-11 2018-01-09 1.770 0 +0
2018-01-10 2018-01-08 1.770 0 +0
2018-01-09 2018-01-05 1.759 0 +0
2018-01-08 2018-01-04 1.770 0 +0
2018-01-05 2018-01-03 1.759 0 +0
2018-01-04 2018-01-02 1.747 0 +0
2018-01-03 2017-12-29 1.747 0 +0
2018-01-02 2017-12-28 1.724 0 +0
2017-12-29 2017-12-27 1.690 0 +0
2017-12-28 2017-12-22 1.690 0 +0
2017-12-27 2017-12-21 1.701 0 +0
2017-12-22 2017-12-20 1.690 0 +0
2017-12-21 2017-12-19 1.690 0 +0
2017-12-20 2017-12-18 1.667 0 +0
2017-12-19 2017-12-15 1.655 0 +0
2017-12-18 2017-12-14 1.690 0 +0
2017-12-15 2017-12-13 1.690 0 +0
2017-12-14 2017-12-12 1.667 0 +0
2017-12-13 2017-12-11 1.678 0 +0
2017-12-12 2017-12-08 1.667 0 +0
2017-12-11 2017-12-07 1.667 0 +0
2017-12-08 2017-12-06 1.678 0 +0
2017-12-07 2017-12-05 1.701 0 +0
2017-12-06 2017-12-04 1.701 0 +0
2017-12-05 2017-12-01 1.690 0 +0
2017-12-04 2017-11-30 1.724 0 +0
2017-12-01 2017-11-29 1.701 0 +0
2017-11-30 2017-11-28 1.701 0 +0
2017-11-29 2017-11-27 1.701 0 +0
2017-11-28 2017-11-24 1.690 0 +0
2017-11-27 2017-11-23 1.690 0 +0
2017-11-24 2017-11-22 1.690 0 +0
2017-11-23 2017-11-21 1.690 0 +0
2017-11-22 2017-11-20 1.667 0 +0
2017-11-21 2017-11-17 1.667 0 +0
2017-11-20 2017-11-16 1.701 0 +0
2017-11-17 2017-11-15 1.713 0 +0
2017-11-16 2017-11-14 1.724 0 +0
2017-11-15 2017-11-13 1.724 0 +0
2017-11-14 2017-11-10 1.736 0 +0
2017-11-13 2017-11-09 1.736 0 +0
2017-11-10 2017-11-08 1.747 0 +0
2017-11-09 2017-11-07 1.770 0 +0
2017-11-08 2017-11-06 1.747 0 +0
2017-11-07 2017-11-03 1.736 0 +0
2017-11-06 2017-11-02 1.747 0 +0
2017-11-03 2017-11-01 1.736 0 +0
2017-11-02 2017-10-31 1.736 0 +0
2017-11-01 2017-10-30 1.747 0 +0
2017-10-31 2017-10-27 1.759 0 +0
2017-10-30 2017-10-26 1.782 0 +0
2017-10-27 2017-10-25 1.793 0 +0
2017-10-26 2017-10-24 1.782 0 +0
2017-10-25 2017-10-23 1.816 0 +0
2017-10-24 2017-10-20 1.839 0 +0
2017-10-23 2017-10-19 1.724 0 +0
2017-10-20 2017-10-18 1.759 0 +0
2017-10-19 2017-10-17 1.724 0 +0
2017-10-18 2017-10-16 1.736 0 +0
2017-10-17 2017-10-13 1.713 0 +0
2017-10-16 2017-10-12 1.724 0 +0
2017-10-13 2017-10-11 1.724 0 +0
2017-10-12 2017-10-10 1.724 0 +0
2017-10-11 2017-10-09 1.724 0 +0
2017-10-10 2017-10-06 1.736 0 +0
2017-10-09 2017-10-04 1.724 0 +0
2017-10-06 2017-10-03 1.724 0 +0
2017-10-04 2017-09-29 1.701 0 +0
2017-10-03 2017-09-28 1.690 0 +0
2017-09-29 2017-09-27 1.736 0 +0
2017-09-28 2017-09-26 1.701 0 +0
2017-09-27 2017-09-25 1.701 0 +0
2017-09-26 2017-09-22 1.770 0 +0
2017-09-25 2017-09-21 1.793 0 +0
2017-09-22 2017-09-20 1.793 0 +0
2017-09-21 2017-09-19 1.759 0 +0
2017-09-20 2017-09-18 1.782 0 +0
2017-09-19 2017-09-15 1.759 0 +0
2017-09-18 2017-09-14 1.747 0 +0
2017-09-15 2017-09-13 1.770 0 +0
2017-09-14 2017-09-12 1.770 0 +0
2017-09-13 2017-09-11 1.770 0 +0
2017-09-12 2017-09-08 1.770 0 +0
2017-09-11 2017-09-07 1.759 0 +0
2017-09-08 2017-09-06 1.770 0 +0
2017-09-07 2017-09-05 1.782 0 +0
2017-09-06 2017-09-04 1.816 0 +0
2017-09-05 2017-09-01 1.874 0 +0
2017-09-04 2017-08-31 1.874 0 +0
2017-09-01 2017-08-30 1.885 0 +0
2017-08-31 2017-08-29 1.759 0 +0
2017-08-30 2017-08-28 1.759 0 +0
2017-08-29 2017-08-25 1.747 0 +0
2017-08-28 2017-08-24 1.759 0 +0
2017-08-25 2017-08-22 1.736 0 +0
2017-08-24 2017-08-21 1.690 0 +0
2017-08-22 2017-08-18 1.690 0 +0
2017-08-21 2017-08-17 1.724 0 +0
2017-08-18 2017-08-16 1.701 0 +0
2017-08-17 2017-08-15 1.713 0 +0
2017-08-16 2017-08-14 1.713 0 +0
2017-08-15 2017-08-11 1.690 0 +0
2017-08-14 2017-08-10 1.724 0 +0
2017-08-11 2017-08-09 1.770 0 +0
2017-08-10 2017-08-08 1.793 0 +0
2017-08-09 2017-08-07 1.782 0 +0
2017-08-08 2017-08-04 1.770 0 +0
2017-08-07 2017-08-03 1.782 0 +0
2017-08-04 2017-08-02 1.793 0 +0
2017-08-03 2017-08-01 1.782 0 +0
2017-08-02 2017-07-31 1.759 0 +0
2017-08-01 2017-07-28 1.759 0 +0
2017-07-31 2017-07-27 1.770 0 +0
2017-07-28 2017-07-26 1.770 0 +0
2017-07-27 2017-07-25 1.759 0 +0
2017-07-26 2017-07-24 1.782 0 +0
2017-07-25 2017-07-21 1.759 0 +0
2017-07-24 2017-07-20 1.747 0 +0
2017-07-21 2017-07-19 1.759 0 +0
2017-07-20 2017-07-18 1.724 0 +0
2017-07-19 2017-07-17 1.724 0 +0
2017-07-18 2017-07-14 1.713 0 +0
2017-07-17 2017-07-13 1.724 0 +0
2017-07-14 2017-07-12 1.713 0 +0
2017-07-13 2017-07-11 1.724 0 +0
2017-07-12 2017-07-10 1.713 0 +0
2017-07-11 2017-07-07 1.690 0 +0
2017-07-10 2017-07-06 1.678 0 +0
2017-07-07 2017-07-05 1.678 0 +0
2017-07-06 2017-07-04 1.667 0 +0
2017-07-05 2017-07-03 1.690 0 +0
2017-07-04 2017-06-30 1.667 0 +0
2017-07-03 2017-06-29 1.678 0 +0
2017-06-30 2017-06-28 1.655 0 +0
2017-06-29 2017-06-27 1.667 0 +0
2017-06-28 2017-06-26 1.713 0 +0
2017-06-27 2017-06-23 1.690 0 +0
2017-06-26 2017-06-22 1.713 0 +0
2017-06-23 2017-06-21 1.724 0 +0
2017-06-22 2017-06-20 1.724 0 +0
2017-06-21 2017-06-19 1.813 0 +0
2017-06-20 2017-06-16 1.790 0 +0
2017-06-19 2017-06-15 1.778 0 +0
2017-06-16 2017-06-14 1.802 0 +0
2017-06-15 2017-06-13 1.778 0 +0
2017-06-14 2017-06-12 1.778 0 +0
2017-06-13 2017-06-09 1.802 0 +0
2017-06-12 2017-06-08 1.802 0 +0
2017-06-09 2017-06-07 1.790 0 +0
2017-06-08 2017-06-06 1.778 0 +0
2017-06-07 2017-06-05 1.790 0 +0
2017-06-06 2017-06-02 1.790 0 +0
2017-06-05 2017-06-01 1.766 0 +0
2017-06-02 2017-05-31 1.790 0 +0
2017-06-01 2017-05-29 1.778 0 +0
2017-05-31 2017-05-26 1.778 0 +0
2017-05-29 2017-05-25 1.790 0 +0
2017-05-26 2017-05-24 1.778 0 +0
2017-05-25 2017-05-23 1.742 0 +0
2017-05-24 2017-05-22 1.766 0 +0
2017-05-23 2017-05-19 1.742 0 +0
2017-05-22 2017-05-18 1.742 0 +0
2017-05-19 2017-05-17 1.778 0 +0
2017-05-18 2017-05-16 1.790 0 +0
2017-05-17 2017-05-15 1.813 0 +0
2017-05-16 2017-05-12 1.790 0 +0
2017-05-15 2017-05-11 1.790 0 +0
2017-05-12 2017-05-10 1.790 0 +0
2017-05-11 2017-05-09 1.802 0 +0
2017-05-10 2017-05-08 1.802 0 +0
2017-05-09 2017-05-05 1.825 0 +0
2017-05-08 2017-05-04 1.873 0 +0
2017-05-05 2017-05-02 1.849 0 +0
2017-05-04 2017-04-28 1.837 0 +0
2017-05-02 2017-04-27 1.873 0 +0
2017-04-28 2017-04-26 1.873 0 +0
2017-04-27 2017-04-25 1.873 0 +0
2017-04-26 2017-04-24 1.861 0 +0
2017-04-25 2017-04-21 1.896 0 +0
2017-04-24 2017-04-20 1.920 0 +0
2017-04-21 2017-04-19 1.908 0 +0
2017-04-20 2017-04-18 1.944 0 +0
2017-04-19 2017-04-13 1.956 0 +0
2017-04-18 2017-04-12 1.979 0 +0
2017-04-13 2017-04-11 1.956 0 +0
2017-04-12 2017-04-10 1.944 0 +0
2017-04-11 2017-04-07 1.967 0 +0
2017-04-10 2017-04-06 1.967 0 +0
2017-04-07 2017-04-05 1.967 0 +0
2017-04-06 2017-04-03 1.932 0 +0
2017-04-05 2017-03-31 1.944 0 +0
2017-04-03 2017-03-30 2.003 0 +0
2017-03-31 2017-03-29 2.003 0 +0
2017-03-30 2017-03-28 1.932 0 +0
2017-03-29 2017-03-27 1.967 0 +0
2017-03-28 2017-03-24 2.003 0 +0
2017-03-27 2017-03-23 2.050 0 +0
2017-03-24 2017-03-22 2.050 0 +0
2017-03-23 2017-03-21 2.086 0 +0
2017-03-22 2017-03-20 2.027 0 +0
2017-03-21 2017-03-17 2.003 0 +0
2017-03-20 2017-03-16 2.027 0 +0
2017-03-17 2017-03-15 1.920 0 +0
2017-03-16 2017-03-14 1.920 0 +0
2017-03-15 2017-03-13 1.908 0 +0
2017-03-14 2017-03-10 1.873 0 +0
2017-03-13 2017-03-09 1.873 0 +0
2017-03-10 2017-03-08 1.908 0 +0
2017-03-09 2017-03-07 1.908 0 +0
2017-03-08 2017-03-06 1.873 0 +0
2017-03-07 2017-03-03 1.896 0 +0
2017-03-06 2017-03-02 1.920 0 +0
2017-03-03 2017-03-01 1.932 0 +0
2017-03-02 2017-02-28 1.944 0 +0
2017-03-01 2017-02-27 1.956 0 +0
2017-02-28 2017-02-24 1.979 0 +0
2017-02-27 2017-02-23 2.015 0 +0
2017-02-24 2017-02-22 1.944 0 +0
2017-02-23 2017-02-21 1.944 0 +0
2017-02-22 2017-02-20 1.944 0 +0
2017-02-21 2017-02-17 1.920 0 +0
2017-02-20 2017-02-16 1.956 0 +0
2017-02-17 2017-02-15 1.956 0 +0
2017-02-16 2017-02-14 1.967 0 +0
2017-02-15 2017-02-13 1.979 0 +0
2017-02-14 2017-02-10 1.920 0 +0
2017-02-13 2017-02-09 1.861 0 +0
2017-02-10 2017-02-08 1.802 0 +0
2017-02-09 2017-02-07 1.778 0 +0
2017-02-08 2017-02-06 1.778 0 +0
2017-02-07 2017-02-03 1.790 0 +0
2017-02-06 2017-02-02 1.766 0 +0
2017-02-03 2017-02-01 1.790 0 +0
2017-02-02 2017-01-27 1.802 0 +0
2017-02-01 2017-01-25 1.790 0 +0
2017-01-26 2017-01-24 1.778 0 +0
2017-01-25 2017-01-23 1.790 0 +0
2017-01-24 2017-01-20 1.766 0 +0
2017-01-23 2017-01-19 1.754 0 +0
2017-01-20 2017-01-18 1.778 0 +0
2017-01-19 2017-01-17 1.730 0 +0
2017-01-18 2017-01-16 1.742 0 +0
2017-01-17 2017-01-13 1.742 0 +0
2017-01-16 2017-01-12 1.730 0 +0
2017-01-13 2017-01-11 1.754 0 +0
2017-01-12 2017-01-10 1.730 0 +0
2017-01-11 2017-01-09 1.707 0 +0
2017-01-10 2017-01-06 1.707 0 +0
2017-01-09 2017-01-05 1.707 0 +0
2017-01-06 2017-01-04 1.695 0 +0
2017-01-05 2017-01-03 1.683 0 +0
2017-01-04 2016-12-30 1.719 0 +0
2017-01-03 2016-12-29 1.719 0 +0
2016-12-30 2016-12-28 1.730 0 +0
2016-12-29 2016-12-23 1.719 0 +0
2016-12-28 2016-12-22 1.730 0 +0
2016-12-23 2016-12-21 1.742 0 +0
2016-12-22 2016-12-20 1.730 0 +0
2016-12-21 2016-12-19 1.742 0 +0
2016-12-20 2016-12-16 1.766 0 +0
2016-12-19 2016-12-15 1.754 0 +0
2016-12-16 2016-12-14 1.790 0 +0
2016-12-15 2016-12-13 1.778 0 +0
2016-12-14 2016-12-12 1.790 0 +0
2016-12-13 2016-12-09 1.861 0 +0
2016-12-12 2016-12-08 1.873 0 +0
2016-12-09 2016-12-07 1.861 0 +0
2016-12-08 2016-12-06 1.861 0 +0
2016-12-07 2016-12-05 1.837 0 +0
2016-12-06 2016-12-02 1.861 0 +0
2016-12-05 2016-12-01 1.873 0 +0
2016-12-02 2016-11-30 1.884 0 +0
2016-12-01 2016-11-29 1.896 0 +0
2016-11-30 2016-11-28 1.908 0 +0
2016-11-29 2016-11-25 1.884 0 +0
2016-11-28 2016-11-24 1.861 0 +0
2016-11-25 2016-11-23 1.884 0 +0
2016-11-24 2016-11-22 1.896 0 +0
2016-11-23 2016-11-21 1.908 0 +0
2016-11-22 2016-11-18 1.896 0 +0
2016-11-21 2016-11-17 1.956 0 +0
2016-11-18 2016-11-16 1.956 0 +0
2016-11-17 2016-11-15 1.932 0 +0
2016-11-16 2016-11-14 1.932 0 +0
2016-11-15 2016-11-11 1.908 0 +0
2016-11-14 2016-11-10 1.944 0 +0
2016-11-11 2016-11-09 1.896 0 +0
2016-11-10 2016-11-08 1.991 0 +0
2016-11-09 2016-11-07 1.979 0 +0
2016-11-08 2016-11-04 1.979 0 +0
2016-11-07 2016-11-03 1.979 0 +0
2016-11-04 2016-11-02 1.979 0 +0
2016-11-03 2016-11-01 2.015 0 +0
2016-11-02 2016-10-31 1.979 0 +0
2016-11-01 2016-10-28 2.039 0 +0
2016-10-31 2016-10-27 2.074 0 +0
2016-10-28 2016-10-26 2.074 0 +0
2016-10-27 2016-10-25 2.122 0 +0
2016-10-26 2016-10-24 2.039 0 +0
2016-10-25 2016-10-20 1.920 0 +0
2016-10-24 2016-10-19 1.944 0 +0
2016-10-20 2016-10-18 1.920 0 +0
2016-10-19 2016-10-17 1.908 0 +0
2016-10-18 2016-10-14 1.884 0 +0
2016-10-17 2016-10-13 1.873 0 +0
2016-10-14 2016-10-12 1.884 0 +0
2016-10-13 2016-10-11 1.920 0 +0
2016-10-12 2016-10-07 1.944 0 +0
2016-10-11 2016-10-06 1.944 0 +0
2016-10-07 2016-10-05 1.884 0 +0
2016-10-06 2016-10-04 1.873 0 +0
2016-10-05 2016-10-03 1.849 0 +0
2016-10-04 2016-09-30 1.849 0 +0
2016-10-03 2016-09-29 1.884 0 +0
2016-09-30 2016-09-28 1.884 0 +0
2016-09-29 2016-09-27 1.861 0 +0
2016-09-28 2016-09-26 1.884 0 +0
2016-09-27 2016-09-23 1.908 0 +0
2016-09-26 2016-09-22 1.920 0 +0
2016-09-23 2016-09-21 1.908 0 +0
2016-09-22 2016-09-20 1.896 0 +0
2016-09-21 2016-09-19 1.932 0 +0
2016-09-20 2016-09-15 1.908 0 +0
2016-09-19 2016-09-14 1.873 0 +0
2016-09-15 2016-09-13 1.884 0 +0
2016-09-14 2016-09-12 1.873 0 +0
2016-09-13 2016-09-09 1.967 0 +0
2016-09-12 2016-09-08 1.932 0 +0
2016-09-09 2016-09-07 1.920 0 +0
2016-09-08 2016-09-06 1.944 0 +0
2016-09-07 2016-09-05 1.873 0 +0
2016-09-06 2016-09-02 1.825 0 +0
2016-09-05 2016-09-01 1.849 0 +0
2016-09-02 2016-08-31 1.837 0 +0
2016-09-01 2016-08-30 1.837 0 +0
2016-08-31 2016-08-29 1.825 0 +0
2016-08-30 2016-08-26 1.837 0 +0
2016-08-29 2016-08-25 1.837 0 +0
2016-08-26 2016-08-24 1.849 0 +0
2016-08-25 2016-08-23 1.849 0 +0
2016-08-24 2016-08-22 1.873 0 +0
2016-08-23 2016-08-19 1.873 0 +0
2016-08-22 2016-08-18 1.932 0 +0
2016-08-19 2016-08-17 1.920 0 +0
2016-08-18 2016-08-16 1.979 0 +0
2016-08-17 2016-08-15 1.896 0 +0
2016-08-16 2016-08-12 1.849 0 +0
2016-08-15 2016-08-11 1.813 0 +0
2016-08-12 2016-08-10 1.813 0 +0
2016-08-11 2016-08-09 1.825 0 +0
2016-08-10 2016-08-08 1.813 0 +0
2016-08-09 2016-08-05 1.790 0 +0
2016-08-08 2016-08-04 1.778 0 +0
2016-08-05 2016-08-03 1.754 0 +0
2016-08-04 2016-08-01 1.790 0 +0
2016-08-03 2016-07-29 1.754 0 +0
2016-08-01 2016-07-28 1.790 0 +0
2016-07-29 2016-07-27 1.802 0 +0
2016-07-28 2016-07-26 1.813 0 +0
2016-07-27 2016-07-25 1.802 0 +0
2016-07-26 2016-07-22 1.825 0 +0
2016-07-25 2016-07-21 1.802 0 +0
2016-07-22 2016-07-20 1.778 0 +0
2016-07-21 2016-07-19 1.802 0 +0
2016-07-20 2016-07-18 1.813 0 +0
2016-07-19 2016-07-15 1.766 0 +0
2016-07-18 2016-07-14 1.766 0 +0
2016-07-15 2016-07-13 1.778 0 +0
2016-07-14 2016-07-12 1.790 0 +0
2016-07-13 2016-07-11 1.778 0 +0
2016-07-12 2016-07-08 1.778 0 +0
2016-07-11 2016-07-07 1.766 0 +0
2016-07-08 2016-07-06 1.802 0 +0
2016-07-07 2016-07-05 1.813 0 +0
2016-07-06 2016-07-04 1.813 0 +0
2016-07-05 2016-06-30 1.802 0 +0
2016-07-04 2016-06-29 1.766 0 +0
2016-06-30 2016-06-28 1.754 0 +0
2016-06-29 2016-06-27 1.778 0 +0
2016-06-28 2016-06-24 1.754 0 +0
2016-06-27 2016-06-23 1.802 0 +0
2016-06-24 2016-06-22 1.825 0 +0
2016-06-23 2016-06-21 1.754 0 +0
2016-06-22 2016-06-20 1.695 0 +0
2016-06-21 2016-06-17 1.812 0 +0
2016-06-20 2016-06-16 1.812 0 +0
2016-06-17 2016-06-15 1.800 0 +0
2016-06-16 2016-06-14 1.788 0 +0
2016-06-15 2016-06-13 1.775 0 +0
2016-06-14 2016-06-10 1.873 0 +0
2016-06-13 2016-06-08 1.922 0 +0
2016-06-10 2016-06-07 1.922 0 +0
2016-06-08 2016-06-06 1.898 0 +0
2016-06-07 2016-06-03 1.849 0 +0
2016-06-06 2016-06-02 1.861 0 +0
2016-06-03 2016-06-01 1.812 0 +0
2016-06-02 2016-05-31 1.849 0 +0
2016-06-01 2016-05-30 1.775 0 +0
2016-05-31 2016-05-27 1.775 0 +0
2016-05-30 2016-05-26 1.763 0 +0
2016-05-27 2016-05-25 1.788 0 +0
2016-05-26 2016-05-24 1.763 0 +0
2016-05-25 2016-05-23 1.763 0 +0
2016-05-24 2016-05-20 1.775 0 +0
2016-05-23 2016-05-19 1.775 0 +0
2016-05-20 2016-05-18 1.775 0 +0
2016-05-19 2016-05-17 1.824 0 +0
2016-05-18 2016-05-16 1.775 0 +0
2016-05-17 2016-05-13 1.775 0 +0
2016-05-16 2016-05-12 1.836 0 +0
2016-05-13 2016-05-11 1.849 0 +0
2016-05-12 2016-05-10 1.849 0 +0
2016-05-11 2016-05-09 1.775 0 -16,335
2016-05-09 2016-05-05 1.922 16,335 +16,335 0.00% 31,399
2016-04-20 2016-04-18 2.045 0 -11,625,141
2016-04-19 2016-04-15 2.069 11,625,141 +24,503 1.44% 24,053,770
2016-04-18 2016-04-14 2.118 11,600,638 +112,715 1.44% 24,571,190
2016-04-15 2016-04-13 2.167 11,487,923 -197,659 1.43% 24,895,050
2016-04-14 2016-04-12 2.094 11,685,582 +4,900 1.45% 24,464,969
2016-04-13 2016-04-11 2.057 11,680,682 -32,671 1.45% 24,025,681
2016-04-12 2016-04-08 1.934 11,713,353 +52,274 1.45% 22,658,781
2016-04-11 2016-04-07 1.934 11,661,079 +4,901 1.45% 22,557,660
2016-04-08 2016-04-06 1.971 11,656,178 -16,336 1.45% 22,976,309
2016-04-07 2016-04-05 1.934 11,672,514 +16,336 1.45% 22,579,780
2016-04-06 2016-04-01 1.947 11,656,178 +119,248 1.45% 22,690,889
2016-04-05 2016-03-31 1.947 11,536,930 +8,168 1.43% 22,458,751
2016-03-31 2016-03-29 1.849 11,528,762 +40,839 1.43% 21,313,650
2016-03-29 2016-03-23 1.934 11,487,923 -49,007 1.43% 22,222,700
2016-03-24 2016-03-22 1.947 11,536,930 +66,976 1.43% 22,458,751
2016-03-23 2016-03-21 1.934 11,469,954 +9,801 1.42% 22,187,940
2016-03-22 2016-03-18 1.898 11,460,153 -40,838 1.42% 21,748,050
2016-03-11 2016-03-09 1.824 11,500,991 -81,678 1.43% 20,980,689
2016-03-10 2016-03-08 1.885 11,582,669 +16,336 1.44% 21,838,740
2016-03-09 2016-03-07 1.934 11,566,333 -8,168 1.44% 22,374,379
2016-03-04 2016-03-02 1.873 11,574,501 +228,697 1.44% 21,681,630
2016-02-29 2016-02-25 1.763 11,345,804 +24,503 1.41% 20,003,039
2016-02-25 2016-02-23 1.836 11,321,301 +16,335 1.40% 20,791,500
2016-02-24 2016-02-22 1.861 11,304,966 +8,168 1.40% 21,038,320
2016-02-22 2016-02-18 1.788 11,296,798 -49,006 1.40% 20,193,260
2016-02-19 2016-02-17 1.751 11,345,804 +9,801 1.41% 19,864,129
2016-02-18 2016-02-16 1.775 11,336,003 -3,267 1.41% 20,124,550
2016-02-12 2016-02-05 1.714 11,339,270 +14,702 1.41% 19,436,200
2016-02-11 2016-02-04 1.702 11,324,568 +9,801 1.41% 19,272,349
2016-02-04 2016-02-02 1.690 11,314,767 -24,503 1.40% 19,117,140
2016-02-02 2016-01-29 1.665 11,339,270 -8,168 1.41% 18,880,880
2016-02-01 2016-01-28 1.604 11,347,438 +32,671 1.41% 18,199,830
2016-01-26 2016-01-22 1.665 11,314,767 +55,541 1.40% 18,840,080
2016-01-25 2016-01-21 1.702 11,259,226 +8,167 1.40% 19,161,149
2016-01-22 2016-01-20 1.824 11,251,059 +16,336 1.40% 20,524,751
2016-01-19 2016-01-15 1.861 11,234,723 -24,503 1.39% 20,907,600
2016-01-14 2016-01-12 1.996 11,259,226 -37,572 1.40% 22,469,549
2016-01-13 2016-01-11 1.983 11,296,798 +45,739 1.40% 22,406,220
2016-01-12 2016-01-08 2.094 11,251,059 +8,168 1.40% 23,555,251
2016-01-07 2016-01-05 2.216 11,242,891 +49,006 1.40% 24,914,650
2015-12-30 2015-12-28 2.228 11,193,885 -3,267 1.39% 24,943,101
2015-12-29 2015-12-24 2.253 11,197,152 +4,901 1.39% 25,224,561
2015-12-28 2015-12-22 2.253 11,192,251 +24,503 1.39% 25,213,520
2015-12-22 2015-12-18 2.204 11,167,748 +9,802 1.39% 24,611,401
2015-12-21 2015-12-17 2.265 11,157,946 +16,335 1.38% 25,272,849
2015-12-18 2015-12-16 2.277 11,141,611 +8,168 1.38% 25,372,260
2015-12-17 2015-12-15 2.179 11,133,443 +26,136 1.38% 24,263,179
2015-12-16 2015-12-14 2.228 11,107,307 -32,670 1.38% 24,750,181
2015-12-11 2015-12-09 2.277 11,139,977 +16,335 1.38% 25,368,539
2015-12-10 2015-12-08 2.314 11,123,642 +263,001 1.38% 25,739,910
2015-12-07 2015-12-03 2.387 10,860,641 +16,336 1.35% 25,929,150
2015-12-04 2015-12-02 2.412 10,844,305 +65,342 1.35% 26,155,689
2015-12-02 2015-11-30 2.387 10,778,963 -8,168 1.34% 25,734,149
2015-12-01 2015-11-27 2.436 10,787,131 -8,168 1.34% 26,281,930
2015-11-30 2015-11-26 2.510 10,795,299 +24,503 1.34% 27,094,850
2015-11-27 2015-11-25 2.485 10,770,796 +32,671 1.34% 26,769,611
2015-11-25 2015-11-23 2.534 10,738,125 -57,174 1.33% 27,214,291
2015-11-23 2015-11-19 2.522 10,795,299 +8,168 1.34% 27,227,020
2015-11-20 2015-11-18 2.473 10,787,131 +13,068 1.34% 26,678,140
2015-11-19 2015-11-17 2.534 10,774,063 +6,534 1.34% 27,305,370
2015-11-18 2015-11-16 2.498 10,767,529 +34,305 1.34% 26,893,321
2015-11-12 2015-11-10 2.681 10,733,224 +44,106 1.33% 28,778,790
2015-11-11 2015-11-09 2.767 10,689,118 +45,739 1.33% 29,576,619
2015-11-10 2015-11-06 2.804 10,643,379 -142,119 1.32% 29,840,990
2015-11-09 2015-11-05 2.730 10,785,498 -37,571 1.34% 29,447,151
2015-11-06 2015-11-04 2.755 10,823,069 -124,967 1.34% 29,814,749
2015-11-05 2015-11-03 2.449 10,948,036 +16,336 1.36% 26,808,001
2015-11-04 2015-11-02 2.412 10,931,700 -32,671 1.36% 26,366,480
2015-11-03 2015-10-30 2.424 10,964,371 -8,168 1.36% 26,579,520
2015-11-02 2015-10-29 2.461 10,972,539 +24,503 1.36% 27,002,340
2015-10-30 2015-10-28 2.424 10,948,036 +73,510 1.36% 26,539,921
2015-10-29 2015-10-27 2.534 10,874,526 +16,335 1.35% 27,559,980
2015-10-28 2015-10-26 2.620 10,858,191 +32,671 1.35% 28,449,161
2015-10-27 2015-10-23 2.645 10,825,520 +44,106 1.34% 28,628,641
2015-10-26 2015-10-22 2.681 10,781,414 -1,633 1.34% 28,908,001
2015-10-22 2015-10-19 2.718 10,783,047 +16,335 1.34% 29,308,439
2015-10-20 2015-10-16 2.669 10,766,712 +49,007 1.34% 28,736,760
2015-10-15 2015-10-13 2.742 10,717,705 -40,839 1.33% 29,393,279
2015-10-13 2015-10-09 2.657 10,758,544 -26,137 1.33% 28,583,240
2015-10-12 2015-10-08 2.522 10,784,681 -16,335 1.34% 27,200,240
2015-10-09 2015-10-07 2.436 10,801,016 +13,068 1.34% 26,315,759
2015-10-08 2015-10-06 2.338 10,787,948 +1,634 1.34% 25,227,280
2015-10-05 2015-09-30 2.289 10,786,314 +1,633 1.34% 24,695,219
2015-09-24 2015-09-22 2.387 10,784,681 +32,671 1.34% 25,747,800
2015-09-23 2015-09-21 2.387 10,752,010 +16,336 1.33% 25,669,800
2015-09-21 2015-09-17 2.302 10,735,674 -13,069 1.33% 24,710,719
2015-09-18 2015-09-16 2.314 10,748,743 +16,336 1.33% 24,872,400
2015-09-16 2015-09-14 2.253 10,732,407 +4,900 1.33% 24,177,599
2015-09-15 2015-09-11 2.314 10,727,507 -138,851 1.33% 24,823,261
2015-09-14 2015-09-10 2.302 10,866,358 -27,771 1.35% 25,011,519
2015-09-11 2015-09-09 2.363 10,894,129 +109,448 1.35% 25,742,341
2015-09-09 2015-09-07 2.179 10,784,681 -32,671 1.34% 23,503,120
2015-09-07 2015-09-02 2.204 10,817,352 +32,671 1.34% 23,839,200
2015-09-04 2015-09-01 2.302 10,784,681 +8,168 1.34% 24,823,520
2015-09-02 2015-08-31 2.326 10,776,513 -31,038 1.34% 25,068,600
2015-09-01 2015-08-28 2.375 10,807,551 +8,168 1.34% 25,670,081
2015-08-31 2015-08-27 2.400 10,799,383 -22,869 1.34% 25,915,120
2015-08-28 2015-08-26 2.143 10,822,252 +3,267 1.34% 23,187,499
2015-08-27 2015-08-25 2.118 10,818,985 +1,633 1.34% 22,915,579
2015-08-26 2015-08-24 2.302 10,817,352 -4,900 1.34% 24,898,720
2015-08-25 2015-08-21 2.645 10,822,252 -179,691 1.34% 28,619,999
2015-08-24 2015-08-20 2.816 11,001,943 +8,168 1.37% 30,981,001
2015-08-19 2015-08-17 3.073 10,993,775 -27,770 1.36% 33,784,600
2015-08-18 2015-08-14 3.012 11,021,545 +76,776 1.37% 33,195,239
2015-08-17 2015-08-13 3.000 10,944,769 +60,442 1.36% 32,830,001
2015-08-14 2015-08-12 2.902 10,884,327 +16,335 1.35% 31,582,619
2015-08-13 2015-08-11 3.012 10,867,992 -104,547 1.35% 32,732,761
2015-08-12 2015-08-10 3.183 10,972,539 -4,900 1.36% 34,928,401
2015-08-11 2015-08-07 3.049 10,977,439 +52,273 1.36% 33,465,599
2015-08-10 2015-08-06 2.791 10,925,166 +13,068 1.36% 30,497,280
2015-08-07 2015-08-05 2.816 10,912,098 +16,336 1.35% 30,728,001
2015-08-06 2015-08-04 2.828 10,895,762 +24,503 1.35% 30,815,400
2015-08-05 2015-08-03 2.742 10,871,259 -163,355 1.35% 29,814,400
2015-08-04 2015-07-31 2.902 11,034,614 +164,989 1.37% 32,018,701
2015-08-03 2015-07-30 2.926 10,869,625 +16,335 1.35% 31,806,119
2015-07-30 2015-07-28 2.914 10,853,290 +1,634 1.35% 31,625,440
2015-07-29 2015-07-27 2.914 10,851,656 -16,336 1.35% 31,620,679
2015-07-27 2015-07-23 3.159 10,867,992 -16,335 1.35% 34,329,481
2015-07-23 2015-07-21 3.281 10,884,327 +29,404 1.35% 35,713,679
2015-07-22 2015-07-20 3.281 10,854,923 +8,167 1.35% 35,617,199
2015-07-21 2015-07-17 3.342 10,846,756 -416,554 1.35% 36,254,401
2015-07-20 2015-07-16 3.098 11,263,310 -365,915 1.40% 34,888,699
2015-07-17 2015-07-15 3.024 11,629,225 +13,068 1.44% 35,167,860
2015-07-16 2015-07-14 3.183 11,616,157 +88,212 1.44% 36,977,201
2015-07-15 2015-07-13 3.428 11,527,945 +231,964 1.43% 39,519,200
2015-07-14 2015-07-10 3.257 11,295,981 -545,605 1.40% 36,787,799
2015-07-13 2015-07-09 2.865 11,841,586 +514,567 1.47% 33,925,320
2015-07-10 2015-07-08 2.228 11,327,019 -233,597 1.41% 25,239,761
2015-07-09 2015-07-07 2.571 11,560,616 +11,435 1.43% 29,723,400
2015-07-08 2015-07-06 2.791 11,549,181 +13,068 1.43% 32,239,200
2015-07-07 2015-07-03 3.330 11,536,113 -11,435 1.43% 38,417,281
2015-07-06 2015-07-02 3.551 11,547,548 +115,982 1.43% 41,000,202
2015-07-03 2015-06-30 3.832 11,431,566 +4,901 1.42% 43,807,481
2015-07-02 2015-06-29 3.563 11,426,665 +140,485 1.42% 40,710,900
2015-06-30 2015-06-26 3.967 11,286,180 +49,006 1.40% 44,770,320
2015-06-29 2015-06-25 4.126 11,237,174 -124,149 1.39% 46,364,462
2015-06-26 2015-06-24 4.199 11,361,323 -22,870 1.41% 47,711,299
2015-06-25 2015-06-23 4.224 11,384,193 -24,503 1.41% 48,086,101
2015-06-24 2015-06-22 4.089 11,408,696 +11,435 1.42% 46,653,120
2015-06-23 2015-06-19 4.065 11,397,261 -42,472 1.41% 46,327,279
2015-06-19 2015-06-17 4.469 11,439,733 -49,007 1.42% 51,121,898
2015-06-18 2015-06-16 4.344 11,488,740 +24,503 1.43% 49,901,975
2015-06-17 2015-06-15 4.469 11,464,237 +262,275 1.42% 51,230,574
2015-06-16 2015-06-12 4.594 11,201,962 -1,598 1.42% 51,460,738
2015-06-15 2015-06-11 4.369 11,203,560 -107,051 1.42% 48,943,759
2015-06-12 2015-06-10 4.394 11,310,611 -4,793 1.43% 49,694,581
2015-06-11 2015-06-09 4.369 11,315,404 +71,900 1.44% 49,432,360
2015-06-10 2015-06-08 4.669 11,243,504 +31,955 1.43% 52,496,018
2015-06-09 2015-06-05 4.744 11,211,549 -27,162 1.42% 53,188,860
2015-06-08 2015-06-04 4.844 11,238,711 +70,302 1.43% 54,443,160
2015-06-05 2015-06-03 4.932 11,168,409 +14,380 1.42% 55,081,199
2015-06-04 2015-06-02 4.957 11,154,029 -23,967 1.42% 55,289,519
2015-06-03 2015-06-01 5.070 11,177,996 -7,989 1.42% 56,667,601
2015-06-02 2015-05-29 5.007 11,185,985 -135,810 1.42% 56,008,002
2015-06-01 2015-05-28 5.032 11,321,795 +68,704 1.44% 56,971,440
2015-05-29 2015-05-27 5.107 11,253,091 +63,911 1.43% 57,470,880
2015-05-28 2015-05-26 5.107 11,189,180 +20,771 1.42% 57,144,479
2015-05-27 2015-05-22 4.631 11,168,409 +46,335 1.42% 51,725,999
2015-05-26 2015-05-21 4.682 11,122,074 -31,955 1.41% 52,068,281
2015-05-22 2015-05-20 4.606 11,154,029 -67,107 1.42% 51,380,159
2015-05-21 2015-05-19 4.556 11,221,136 -396,246 1.42% 51,127,442
2015-05-20 2015-05-18 4.581 11,617,382 +276,414 1.47% 53,223,718
2015-05-19 2015-05-15 4.619 11,340,968 -81,487 1.44% 52,383,239
2015-05-18 2015-05-14 4.682 11,422,455 +100,660 1.45% 53,474,522
2015-05-15 2015-05-13 4.456 11,321,795 +94,268 1.44% 50,452,320
2015-05-14 2015-05-12 4.669 11,227,527 +35,151 1.42% 52,421,422
2015-05-13 2015-05-11 4.894 11,192,376 -11,184 1.42% 54,779,101
2015-05-12 2015-05-08 4.581 11,203,560 +12,782 1.42% 51,327,839
2015-05-11 2015-05-07 4.118 11,190,778 -97,464 1.42% 46,086,320
2015-05-08 2015-05-06 4.494 11,288,242 -22,369 1.43% 50,726,700
2015-05-07 2015-05-05 4.819 11,310,611 -359,498 1.43% 54,508,302
2015-05-06 2015-05-04 5.232 11,670,109 -60,715 1.48% 61,061,441
2015-05-05 2015-04-30 5.357 11,730,824 +83,084 1.49% 62,847,520
2015-05-04 2015-04-29 5.370 11,647,740 +116,637 1.48% 62,548,200
2015-04-30 2015-04-28 5.420 11,531,103 -94,268 1.46% 62,499,221
2015-04-29 2015-04-27 5.533 11,625,371 +23,966 1.47% 64,319,838
2015-04-28 2015-04-24 5.545 11,601,405 -134,212 1.47% 64,332,461
2015-04-27 2015-04-23 5.796 11,735,617 +199,721 1.49% 68,014,698
2015-04-24 2015-04-22 5.896 11,535,896 -51,129 1.46% 68,012,399
2015-04-23 2015-04-21 5.620 11,587,025 +159,777 1.47% 65,122,961
2015-04-22 2015-04-20 5.545 11,427,248 +121,431 1.45% 63,366,721
2015-04-21 2015-04-17 6.196 11,305,817 +2,586,789 1.43% 70,052,398
2015-04-20 2015-04-16 6.246 8,719,028 -129,420 1.11% 54,460,857
2015-04-17 2015-04-15 5.933 8,848,448 -480,928 1.12% 52,500,241
2015-04-16 2015-04-14 6.134 9,329,376 +778,113 1.18% 57,222,197
2015-04-15 2015-04-13 6.522 8,551,263 -1,318,160 1.08% 55,767,842
2015-04-14 2015-04-10 5.132 9,869,423 -675,856 1.25% 50,651,402
2015-04-13 2015-04-09 4.757 10,545,279 -322,750 1.34% 50,160,000
2015-04-10 2015-04-08 4.018 10,868,029 +246,057 1.38% 43,668,842
2015-04-09 2015-04-02 3.017 10,621,972 +183,744 1.35% 32,043,360
2015-04-08 2015-04-01 2.942 10,438,228 -230,079 1.32% 30,705,099
2015-04-02 2015-03-31 2.754 10,668,307 -89,475 1.35% 29,378,799
2015-04-01 2015-03-30 2.766 10,757,782 +4,793 1.36% 29,759,859
2015-03-31 2015-03-27 2.541 10,752,989 -20,771 1.36% 27,323,800
2015-03-30 2015-03-26 2.516 10,773,760 +7,989 1.37% 27,106,860
2015-03-27 2015-03-25 2.604 10,765,771 +1,201,522 1.37% 28,030,079
2015-03-25 2015-03-23 2.616 9,564,249 +474,538 1.21% 25,021,481
2015-03-24 2015-03-20 2.629 9,089,711 -31,955 1.15% 23,893,800
2015-03-23 2015-03-19 2.503 9,121,666 +28,759 1.16% 22,835,999
2015-03-19 2015-03-17 2.341 9,092,907 +239,666 1.15% 21,284,341
2015-03-18 2015-03-16 2.366 8,853,241 +180,548 1.12% 20,944,980
2015-03-17 2015-03-13 2.391 8,672,693 -1,598 1.10% 20,734,960
2015-03-13 2015-03-11 2.378 8,674,291 -7,989 1.10% 20,630,200
2015-03-12 2015-03-10 2.391 8,682,280 -9,586 1.10% 20,757,881
2015-03-04 2015-03-02 2.366 8,691,866 +1,597 1.10% 20,563,199
2015-03-03 2015-02-27 2.391 8,690,269 -3,195 1.10% 20,776,981
2015-03-02 2015-02-26 2.353 8,693,464 +12,782 1.10% 20,458,160
2015-02-27 2015-02-25 2.316 8,680,682 +15,978 1.10% 20,102,100
2015-02-24 2015-02-18 2.328 8,664,704 -15,978 1.10% 20,173,559
2015-02-23 2015-02-16 2.291 8,680,682 -39,944 1.10% 19,884,780
2015-02-16 2015-02-12 2.291 8,720,626 -11,185 1.11% 19,976,279
2015-02-13 2015-02-11 2.291 8,731,811 +11,185 1.11% 20,001,901
2015-02-12 2015-02-10 2.278 8,720,626 -7,989 1.11% 19,867,119
2015-02-11 2015-02-09 2.303 8,728,615 -239,666 1.11% 20,103,840
2015-02-10 2015-02-06 2.341 8,968,281 +7,989 1.14% 20,992,621
2015-02-05 2015-02-03 2.416 8,960,292 -174,157 1.14% 21,646,881
2015-02-04 2015-02-02 2.441 9,134,449 -9,586 1.16% 22,296,301
2015-01-30 2015-01-28 2.466 9,144,035 -17,576 1.16% 22,548,620
2015-01-29 2015-01-27 2.353 9,161,611 -30,357 1.16% 21,559,841
2015-01-28 2015-01-26 2.391 9,191,968 -30,358 1.17% 21,976,459
2015-01-27 2015-01-23 2.391 9,222,326 -225,285 1.17% 22,049,040
2015-01-26 2015-01-22 2.416 9,447,611 +60,715 1.20% 22,824,179
2015-01-23 2015-01-21 2.466 9,386,896 -156,582 1.19% 23,147,500
2015-01-22 2015-01-20 2.466 9,543,478 -31,955 1.21% 23,533,621
2015-01-21 2015-01-19 2.428 9,575,433 -3,195 1.21% 23,252,840
2015-01-16 2015-01-14 2.541 9,578,628 -30,358 1.22% 24,339,699
2015-01-15 2015-01-13 2.529 9,608,986 +39,944 1.22% 24,296,560
2015-01-14 2015-01-12 2.579 9,569,042 -4,793 1.21% 24,674,680
2015-01-13 2015-01-09 2.591 9,573,835 +9,586 1.21% 24,806,880
2015-01-12 2015-01-08 2.629 9,564,249 -12,782 1.21% 25,141,201
2015-01-09 2015-01-07 2.591 9,577,031 +124,626 1.21% 24,815,161
2015-01-08 2015-01-06 2.629 9,452,405 +15,978 1.20% 24,847,201
2015-01-07 2015-01-05 2.604 9,436,427 +3,196 1.20% 24,568,960
2015-01-06 2015-01-02 2.516 9,433,231 +1,597 1.20% 23,734,079
2015-01-05 2014-12-31 2.491 9,431,634 +12,782 1.20% 23,493,941
2015-01-02 2014-12-29 2.416 9,418,852 +47,934 1.19% 22,754,701
2014-12-30 2014-12-24 2.441 9,370,918 +132,614 1.19% 22,873,499
2014-12-29 2014-12-22 2.516 9,238,304 +36,749 1.17% 23,243,641
2014-12-23 2014-12-19 2.641 9,201,555 -124,626 1.17% 24,302,980
2014-12-22 2014-12-18 2.641 9,326,181 -655,085 1.18% 24,632,140
2014-12-19 2014-12-17 2.654 9,981,266 +39,944 1.27% 26,487,279
2014-12-18 2014-12-16 2.741 9,941,322 +159,777 1.26% 27,252,360
2014-12-17 2014-12-15 2.741 9,781,545 +752,549 1.24% 26,814,359
2014-12-16 2014-12-12 2.866 9,028,996 +957,064 1.15% 25,881,581
2014-12-15 2014-12-11 3.079 8,071,932 -429,800 1.02% 24,855,841
2014-12-12 2014-12-10 2.854 8,501,732 +95,866 1.08% 24,263,761
2014-12-11 2014-12-09 2.691 8,405,866 +504,896 1.07% 22,622,301
2014-12-10 2014-12-08 2.704 7,900,970 +3,195 1.00% 21,362,399
2014-12-09 2014-12-05 2.516 7,897,775 -36,749 1.00% 19,870,860
2014-12-08 2014-12-04 2.516 7,934,524 -186,939 1.01% 19,963,321
2014-12-05 2014-12-03 2.516 8,121,463 +178,951 1.03% 20,433,661
2014-12-04 2014-12-02 2.666 7,942,512 +7,988 1.01% 21,176,459
2014-12-03 2014-12-01 2.616 7,934,524 +63,911 1.01% 20,757,881
2014-12-02 2014-11-28 2.729 7,870,613 -123,028 1.00% 21,477,360
2014-12-01 2014-11-27 2.629 7,993,641 +131,017 1.01% 21,012,600
2014-11-28 2014-11-26 2.691 7,862,624 +105,453 1.00% 21,160,300
2014-11-27 2014-11-25 2.779 7,757,171 +15,978 0.98% 21,556,199
2014-11-25 2014-11-21 2.791 7,741,193 -1,598 0.98% 21,608,699
2014-11-24 2014-11-20 2.641 7,742,791 -60,716 0.98% 20,450,119
2014-11-21 2014-11-19 2.691 7,803,507 -119,832 0.99% 21,001,201
2014-11-20 2014-11-18 2.679 7,923,339 +31,955 1.01% 21,224,519
2014-11-19 2014-11-17 2.754 7,891,384 +111,844 1.00% 21,731,600
2014-11-18 2014-11-14 2.954 7,779,540 +75,095 0.99% 22,981,680
2014-11-17 2014-11-13 3.004 7,704,445 +365,889 0.98% 23,145,601
2014-11-14 2014-11-12 2.942 7,338,556 -186,939 0.93% 21,587,101
2014-11-13 2014-11-11 2.929 7,525,495 +38,347 0.95% 22,042,801
2014-11-12 2014-11-10 2.816 7,487,148 +25,564 0.95% 21,087,000
2014-11-10 2014-11-06 2.666 7,461,584 +39,944 0.95% 19,894,200
2014-11-07 2014-11-05 2.654 7,421,640 -39,944 0.94% 19,694,801
2014-11-06 2014-11-04 2.616 7,461,584 +59,118 0.95% 19,520,600
2014-11-05 2014-11-03 2.704 7,402,466 -480,929 0.94% 20,014,559
2014-11-04 2014-10-31 2.554 7,883,395 +391,454 1.00% 20,130,720
2014-11-03 2014-10-30 2.591 7,491,941 +231,676 0.95% 19,412,459
2014-10-31 2014-10-29 2.654 7,260,265 -257,241 0.92% 19,266,560
2014-10-30 2014-10-28 2.591 7,517,506 +3,196 0.95% 19,478,701
2014-10-29 2014-10-27 2.641 7,514,310 -19,173 0.95% 19,846,659
2014-10-28 2014-10-24 2.666 7,533,483 +11,184 0.96% 20,085,899
2014-10-27 2014-10-23 2.604 7,522,299 +22,369 0.95% 19,585,280
2014-10-24 2014-10-22 2.591 7,499,930 -3,196 0.95% 19,433,159
2014-10-23 2014-10-21 2.666 7,503,126 -39,944 0.95% 20,004,960
2014-10-22 2014-10-20 2.666 7,543,070 -135,810 0.96% 20,111,460
2014-10-21 2014-10-17 2.491 7,678,880 +55,921 0.97% 19,127,879
2014-10-20 2014-10-16 2.466 7,622,959 -23,966 0.97% 18,797,741
2014-10-17 2014-10-15 2.516 7,646,925 +23,966 0.97% 19,239,720
2014-10-16 2014-10-14 2.491 7,622,959 -214,101 0.97% 18,988,581
2014-10-15 2014-10-13 2.554 7,837,060 +215,699 0.99% 20,012,401
2014-10-14 2014-10-10 2.666 7,621,361 -178,950 0.97% 20,320,201
2014-10-13 2014-10-09 2.654 7,800,311 -124,626 0.99% 20,699,680
2014-10-10 2014-10-08 2.554 7,924,937 -254,045 1.01% 20,236,800
2014-10-09 2014-10-07 2.503 8,178,982 -79,889 1.04% 20,475,999
2014-10-08 2014-10-06 2.353 8,258,871 -31,955 1.05% 19,435,440
2014-10-06 2014-09-30 2.241 8,290,826 +71,899 1.05% 18,576,620
2014-10-03 2014-09-29 2.328 8,218,927 -239,665 1.04% 19,135,681
2014-09-30 2014-09-26 2.328 8,458,592 +67,106 1.07% 19,693,680
2014-09-29 2014-09-25 2.253 8,391,486 -39,944 1.06% 18,907,201
2014-09-26 2014-09-24 2.253 8,431,430 -129,419 1.07% 18,997,200
2014-09-25 2014-09-23 2.166 8,560,849 +131,017 1.09% 18,538,679
2014-09-24 2014-09-22 2.115 8,429,832 +933,097 1.07% 17,832,880
2014-09-23 2014-09-19 2.128 7,496,735 +568,806 0.95% 15,952,801
2014-09-22 2014-09-18 2.128 6,927,929 -71,899 0.88% 14,742,400
2014-09-18 2014-09-16 2.078 6,999,828 -17,576 0.89% 14,544,919
2014-09-17 2014-09-15 2.128 7,017,404 +47,933 0.89% 14,932,800
2014-09-16 2014-09-12 2.203 6,969,471 -7,989 0.88% 15,354,240
2014-09-15 2014-09-11 2.178 6,977,460 +47,933 0.89% 15,197,161
2014-09-12 2014-09-10 2.128 6,929,527 -14,379 0.88% 14,745,801
2014-09-11 2014-09-08 2.103 6,943,906 -7,989 0.88% 14,602,559
2014-09-08 2014-09-04 2.103 6,951,895 -15,978 0.88% 14,619,359
2014-09-05 2014-09-03 2.053 6,967,873 -41,542 0.88% 14,304,080
2014-09-04 2014-09-02 1.978 7,009,415 -11,184 0.89% 13,862,920
2014-09-01 2014-08-28 1.803 7,020,599 -31,956 0.89% 12,654,719
2014-08-29 2014-08-27 1.840 7,052,555 -44,737 0.89% 12,977,160
2014-08-28 2014-08-26 1.890 7,097,292 -7,989 0.90% 13,414,839
2014-08-26 2014-08-22 1.903 7,105,281 -15,978 0.90% 13,518,880
2014-08-21 2014-08-19 1.940 7,121,259 -15,978 0.90% 13,816,700
2014-08-20 2014-08-18 1.915 7,137,237 +87,878 0.91% 13,669,021
2014-08-19 2014-08-15 1.915 7,049,359 -7,989 0.89% 13,500,719
2014-08-14 2014-08-12 1.777 7,057,348 -6,391 0.90% 12,544,280
2014-08-12 2014-08-08 1.777 7,063,739 -9,587 0.90% 12,555,640
2014-08-11 2014-08-07 1.790 7,073,326 -359,498 0.90% 12,661,220
2014-08-08 2014-08-06 1.815 7,432,824 -79,888 0.94% 13,490,800
2014-08-05 2014-08-01 1.777 7,512,712 +15,977 0.95% 13,353,679
2014-08-01 2014-07-30 1.765 7,496,735 -27,162 0.95% 13,231,440
2014-07-31 2014-07-29 1.815 7,523,897 -33,553 0.95% 13,656,100
2014-07-30 2014-07-28 1.840 7,557,450 -47,933 0.96% 13,906,200
2014-07-29 2014-07-25 1.765 7,605,383 -41,542 0.96% 13,423,200
2014-07-28 2014-07-24 1.702 7,646,925 -23,967 0.97% 13,017,920
2014-07-25 2014-07-23 1.715 7,670,892 -22,368 0.97% 13,154,741
2014-07-24 2014-07-22 1.727 7,693,260 -39,945 0.98% 13,289,399
2014-07-22 2014-07-18 1.640 7,733,205 -7,988 0.98% 12,680,801
2014-07-21 2014-07-17 1.615 7,741,193 -12,783 0.98% 12,500,099
2014-07-18 2014-07-16 1.640 7,753,976 -49,531 0.98% 12,714,861
2014-07-17 2014-07-15 1.590 7,803,507 +9,587 0.99% 12,405,361
2014-07-16 2014-07-14 1.515 7,793,920 +23,967 0.99% 11,804,760
2014-07-14 2014-07-10 1.527 7,769,953 +7,989 0.99% 11,865,719
2014-07-10 2014-07-08 1.502 7,761,964 -119,833 0.98% 11,659,199
2014-07-07 2014-07-03 1.540 7,881,797 +7,989 1.00% 12,135,180
2014-07-04 2014-07-02 1.502 7,873,808 -78,291 1.00% 11,827,199
2014-07-03 2014-06-30 1.452 7,952,099 +14,380 1.01% 11,546,640
2014-07-02 2014-06-27 1.452 7,937,719 -23,967 1.01% 11,525,760
2014-06-30 2014-06-26 1.465 7,961,686 -188,536 1.01% 11,660,220
2014-06-26 2014-06-24 1.440 8,150,222 -6,392 1.03% 11,732,299
2014-06-25 2014-06-23 1.414 8,156,614 +212,504 1.03% 11,537,301
2014-06-24 2014-06-20 1.477 7,944,110 -12,782 1.01% 11,733,920
2014-06-20 2014-06-18 1.414 7,956,892 +39,944 1.01% 11,254,799
2014-06-19 2014-06-17 1.427 7,916,948 +7,989 1.00% 11,297,400
2014-06-18 2014-06-16 1.452 7,908,959 -63,911 1.00% 11,484,000
2014-06-16 2014-06-12 1.594 7,972,870 +459,769 1.01% 12,708,879
2014-06-13 2014-06-11 1.594 7,513,101 -22,585 1.01% 11,976,000
2014-06-10 2014-06-06 1.594 7,535,686 -19,573 1.01% 12,012,000
2014-06-09 2014-06-05 1.528 7,555,259 -61,731 1.02% 11,541,400
2014-05-30 2014-05-28 1.528 7,616,990 -48,180 1.03% 11,635,700
2014-05-29 2014-05-27 1.514 7,665,170 -31,618 1.03% 11,607,480
2014-05-23 2014-05-21 1.488 7,696,788 -30,113 1.04% 11,450,880
2014-05-22 2014-05-20 1.501 7,726,901 +30,113 1.04% 11,598,320
2014-05-14 2014-05-12 1.501 7,696,788 +444,161 1.04% 11,553,120
2014-05-08 2014-05-05 1.528 7,252,627 -34,630 0.98% 11,079,100
2014-05-02 2014-04-29 1.528 7,287,257 -18,067 0.98% 11,132,001
2014-04-30 2014-04-28 1.528 7,305,324 -90,338 0.98% 11,159,600
2014-04-29 2014-04-25 1.567 7,395,662 -206,271 1.00% 11,592,320
2014-04-17 2014-04-15 1.514 7,601,933 +15,056 1.02% 11,511,719
2014-04-16 2014-04-14 1.567 7,586,877 -82,810 1.02% 11,892,040
2014-04-15 2014-04-11 1.474 7,669,687 -146,046 1.03% 11,308,680
2014-04-14 2014-04-10 1.488 7,815,733 +242,407 1.05% 11,627,840
2014-04-09 2014-04-07 1.408 7,573,326 -22,585 1.02% 10,663,599
2014-04-08 2014-04-04 1.435 7,595,911 -75,282 1.02% 10,897,200
2014-04-04 2014-04-02 1.421 7,671,193 +82,810 1.03% 10,903,301
2014-04-03 2014-04-01 1.408 7,588,383 -37,641 1.02% 10,684,800
2014-04-02 2014-03-31 1.395 7,626,024 -15,056 1.03% 10,636,501
2014-04-01 2014-03-28 1.381 7,641,080 -753 1.03% 10,556,000
2014-03-28 2014-03-26 1.381 7,641,833 -361,351 1.03% 10,557,040
2014-03-27 2014-03-25 1.342 8,003,184 +15,056 1.08% 10,737,310
2014-03-25 2014-03-21 1.342 7,988,128 +75,282 1.08% 10,717,110
2014-03-20 2014-03-18 1.328 7,912,846 +346,295 1.07% 10,510,999
2014-03-18 2014-03-14 1.342 7,566,551 +15,056 1.02% 10,151,510
2014-03-17 2014-03-13 1.342 7,551,495 -7,528 1.02% 10,131,310
2014-03-14 2014-03-12 1.355 7,559,023 +6,023 1.02% 10,241,820
2014-03-10 2014-03-06 1.395 7,553,000 -22,585 1.02% 10,534,649
2014-03-07 2014-03-05 1.368 7,575,585 +52,697 1.02% 10,364,890
2014-03-06 2014-03-04 1.368 7,522,888 +22,585 1.01% 10,292,790
2014-03-04 2014-02-28 1.368 7,500,303 +225,844 1.01% 10,261,889
2014-03-03 2014-02-27 1.381 7,274,459 +37,641 0.98% 10,049,520
2014-02-27 2014-02-25 1.368 7,236,818 +15,056 0.97% 9,901,390
2014-02-20 2014-02-18 1.435 7,221,762 -37,640 0.97% 10,360,441
2014-02-18 2014-02-14 1.461 7,259,402 +22,584 0.98% 10,607,300
2014-02-17 2014-02-13 1.448 7,236,818 +15,056 0.97% 10,478,170
2014-02-14 2014-02-12 1.461 7,221,762 +15,057 0.97% 10,552,301
2014-02-13 2014-02-11 1.408 7,206,705 +10,539 0.97% 10,147,380
2014-02-11 2014-02-07 1.408 7,196,166 -1,505 0.97% 10,132,540
2014-02-05 2014-01-30 1.368 7,197,671 -15,057 0.97% 9,847,829
2014-01-29 2014-01-27 1.342 7,212,728 -137,012 0.97% 9,676,810
2014-01-23 2014-01-21 1.421 7,349,740 -15,057 0.99% 10,446,410
2014-01-22 2014-01-20 1.395 7,364,797 +15,057 0.99% 10,272,151
2014-01-15 2014-01-13 1.435 7,349,740 +75,281 0.99% 10,544,040
2014-01-10 2014-01-08 1.448 7,274,459 -15,056 0.98% 10,532,671
2014-01-09 2014-01-07 1.435 7,289,515 -30,113 0.98% 10,457,640
2014-01-07 2014-01-03 1.474 7,319,628 -7,528 0.99% 10,792,531
2014-01-03 2013-12-31 1.501 7,327,156 +150,563 0.99% 10,998,290
2013-12-20 2013-12-18 1.461 7,176,593 +121,957 0.97% 10,486,301
2013-12-17 2013-12-13 1.501 7,054,636 -15,057 0.95% 10,589,229
2013-12-13 2013-12-11 1.488 7,069,693 +15,057 0.95% 10,517,920
2013-12-11 2013-12-09 1.514 7,054,636 -132,496 0.95% 10,682,939
2013-12-10 2013-12-06 1.554 7,187,132 +15,056 0.97% 11,169,990
2013-12-09 2013-12-05 1.567 7,172,076 -15,056 0.97% 11,241,860
2013-12-06 2013-12-04 1.567 7,187,132 -37,641 0.97% 11,265,460
2013-12-05 2013-12-03 1.554 7,224,773 -19,573 0.97% 11,228,490
2013-12-04 2013-12-02 1.541 7,244,346 -40,652 0.98% 11,162,680
2013-12-02 2013-11-28 1.541 7,284,998 -73,776 0.98% 11,225,320
2013-11-27 2013-11-25 1.567 7,358,774 -376,408 0.99% 11,534,500
2013-11-26 2013-11-22 1.541 7,735,182 -52,697 1.04% 11,919,000
2013-11-25 2013-11-21 1.554 7,787,879 -115,934 1.05% 12,103,650
2013-11-22 2013-11-20 1.567 7,903,813 +237,890 1.06% 12,388,821
2013-11-21 2013-11-19 1.501 7,665,923 +55,709 1.03% 11,506,790
2013-11-20 2013-11-18 1.435 7,610,214 -361,352 1.02% 10,917,719
2013-11-19 2013-11-15 1.421 7,971,566 +30,113 1.07% 11,330,230
2013-11-18 2013-11-14 1.421 7,941,453 -15,057 1.07% 11,287,429
2013-11-15 2013-11-13 1.381 7,956,510 -15,056 1.07% 10,991,760
2013-11-14 2013-11-12 1.408 7,971,566 -7,528 1.07% 11,224,340
2013-11-13 2013-11-11 1.408 7,979,094 -15,057 1.07% 11,234,940
2013-11-12 2013-11-08 1.395 7,994,151 +15,057 1.08% 11,149,951
2013-11-11 2013-11-07 1.408 7,979,094 -75,282 1.07% 11,234,940
2013-11-08 2013-11-06 1.408 8,054,376 +12,045 1.08% 11,340,940
2013-11-01 2013-10-30 1.408 8,042,331 +45,169 1.08% 11,323,980
2013-10-29 2013-10-25 1.381 7,997,162 -7,528 1.08% 11,047,920
2013-10-25 2013-10-23 1.395 8,004,690 +67,753 1.08% 11,164,650
2013-10-24 2013-10-22 1.435 7,936,937 -87,326 1.07% 11,386,441
2013-10-23 2013-10-21 1.395 8,024,263 +34,629 1.08% 11,191,950
2013-10-18 2013-10-16 1.368 7,989,634 +15,057 1.08% 10,931,391
2013-10-17 2013-10-15 1.408 7,974,577 +30,112 1.07% 11,228,580
2013-10-15 2013-10-10 1.408 7,944,465 -55,708 1.07% 11,186,180
2013-10-11 2013-10-09 1.421 8,000,173 -48,180 1.08% 11,370,890
2013-10-10 2013-10-08 1.381 8,048,353 -12,045 1.08% 11,118,640
2013-10-09 2013-10-07 1.355 8,060,398 -15,057 1.09% 10,921,140
2013-10-07 2013-10-03 1.342 8,075,455 -51,191 1.09% 10,834,271
2013-10-04 2013-10-02 1.342 8,126,646 +15,056 1.09% 10,902,950
2013-10-03 2013-09-30 1.342 8,111,590 -19,573 1.09% 10,882,750
2013-10-02 2013-09-27 1.342 8,131,163 +82,810 1.09% 10,909,010
2013-09-27 2013-09-25 1.355 8,048,353 +30,112 1.08% 10,904,820
2013-09-26 2013-09-24 1.355 8,018,241 -37,640 1.08% 10,864,021
2013-09-24 2013-09-19 1.381 8,055,881 -78,293 1.08% 11,129,039
2013-09-23 2013-09-18 1.368 8,134,174 +30,112 1.10% 11,129,150
2013-09-19 2013-09-17 1.381 8,104,062 -15,056 1.09% 11,195,601
2013-09-17 2013-09-13 1.381 8,119,118 +15,056 1.09% 11,216,400
2013-09-13 2013-09-11 1.381 8,104,062 +15,057 1.09% 11,195,601
2013-09-10 2013-09-06 1.381 8,089,005 +24,090 1.09% 11,174,800
2013-09-09 2013-09-05 1.381 8,064,915 -15,056 1.09% 11,141,520
2013-09-06 2013-09-04 1.342 8,079,971 +52,697 1.09% 10,840,329
2013-09-03 2013-08-30 1.368 8,027,274 -102,383 1.08% 10,982,889
2013-09-02 2013-08-29 1.355 8,129,657 -15,057 1.09% 11,014,980
2013-08-29 2013-08-27 1.342 8,144,714 -33,124 1.10% 10,927,190
2013-08-28 2013-08-26 1.302 8,177,838 +1,506 1.10% 10,645,741
2013-08-27 2013-08-23 1.315 8,176,332 +112,922 1.10% 10,752,390
2013-08-26 2013-08-22 1.288 8,063,410 -15,056 1.09% 10,389,671
2013-08-21 2013-08-19 1.275 8,078,466 -7,528 1.09% 10,301,760
2013-08-20 2013-08-16 1.288 8,085,994 +15,056 1.09% 10,418,770
2013-08-15 2013-08-12 1.302 8,070,938 -30,112 1.09% 10,506,580
2013-08-12 2013-08-08 1.275 8,101,050 -15,057 1.09% 10,330,560
2013-08-06 2013-08-02 1.315 8,116,107 +6,023 1.09% 10,673,190
2013-08-02 2013-07-31 1.302 8,110,084 +22,584 1.09% 10,557,540
2013-08-01 2013-07-30 1.328 8,087,500 -15,056 1.09% 10,743,000
2013-07-30 2013-07-26 1.328 8,102,556 +37,641 1.09% 10,763,000
2013-07-29 2013-07-25 1.302 8,064,915 -6,023 1.09% 10,498,740
2013-07-26 2013-07-24 1.262 8,070,938 -9,033 1.09% 10,184,950
2013-07-24 2013-07-22 1.262 8,079,971 +15,056 1.09% 10,196,349
2013-07-19 2013-07-17 1.275 8,064,915 -15,056 1.09% 10,284,480
2013-07-15 2013-07-11 1.262 8,079,971 -19,574 1.09% 10,196,349
2013-07-11 2013-07-09 1.222 8,099,545 -19,573 1.09% 9,898,280
2013-07-10 2013-07-08 1.209 8,119,118 -30,113 1.09% 9,814,350
2013-07-09 2013-07-05 1.209 8,149,231 -52,697 1.10% 9,850,751
2013-07-08 2013-07-04 1.209 8,201,928 +57,214 1.10% 9,914,450
2013-07-05 2013-07-03 1.209 8,144,714 +25,596 1.10% 9,845,290
2013-07-04 2013-07-02 1.235 8,119,118 -63,236 1.09% 10,030,050
2013-07-03 2013-06-28 1.196 8,182,354 +7,528 1.10% 9,782,099
2013-06-27 2013-06-25 1.156 8,174,826 -34,630 1.10% 9,447,330
2013-06-26 2013-06-24 1.182 8,209,456 -45,169 1.11% 9,705,450
2013-06-25 2013-06-21 1.222 8,254,625 -129,484 1.11% 10,087,800
2013-06-24 2013-06-20 1.249 8,384,109 +30,113 1.13% 10,468,780
2013-06-21 2013-06-19 1.249 8,353,996 +1,505 1.12% 10,431,179
2013-06-20 2013-06-18 1.275 8,352,491 -7,528 1.12% 10,651,200
2013-06-19 2013-06-17 1.262 8,360,019 -30,113 1.13% 10,549,750
2013-06-18 2013-06-14 1.249 8,390,132 +40,652 1.13% 10,476,301
2013-06-17 2013-06-13 1.249 8,349,480 +12,046 1.12% 10,425,541
2013-06-14 2013-06-11 1.288 8,337,434 +4,516 1.12% 10,742,749
2013-06-13 2013-06-10 1.315 8,332,918 +7,529 1.12% 10,958,311
2013-06-11 2013-06-07 1.302 8,325,389 -22,585 1.12% 10,837,819
2013-06-10 2013-06-06 1.328 8,347,974 +34,630 1.12% 11,089,000
2013-06-06 2013-06-04 1.546 8,313,344 -87,327 1.12% 12,850,331
2013-06-05 2013-06-03 1.532 8,400,671 +562,813 1.13% 12,866,185
2013-06-03 2013-05-30 1.532 7,837,858 -14,104 1.13% 12,004,199
2013-05-31 2013-05-29 1.546 7,851,962 -15,513 1.13% 12,137,151
2013-05-30 2013-05-28 1.546 7,867,475 +21,155 1.13% 12,161,130
2013-05-29 2013-05-27 1.546 7,846,320 +21,155 1.13% 12,128,430
2013-05-27 2013-05-23 1.560 7,825,165 -78,978 1.12% 12,206,699
2013-05-24 2013-05-22 1.574 7,904,143 +1,410 1.14% 12,441,989
2013-05-22 2013-05-20 1.560 7,902,733 -157,956 1.14% 12,327,700
2013-05-21 2013-05-16 1.517 8,060,689 -49,361 1.16% 12,231,170
2013-05-20 2013-05-15 1.532 8,110,050 -14,103 1.17% 12,421,080
2013-05-16 2013-05-14 1.532 8,124,153 -14,104 1.17% 12,442,679
2013-05-15 2013-05-13 1.546 8,138,257 +198,856 1.17% 12,579,690
2013-05-14 2013-05-10 1.546 7,939,401 +29,616 1.14% 12,272,309
2013-05-13 2013-05-09 1.517 7,909,785 +14,103 1.14% 12,002,190
2013-05-10 2013-05-08 1.503 7,895,682 -43,719 1.13% 11,868,821
2013-05-09 2013-05-07 1.475 7,939,401 +84,619 1.14% 11,709,359
2013-05-08 2013-05-06 1.489 7,854,782 -7,052 1.13% 11,695,950
2013-05-03 2013-04-30 1.475 7,861,834 +141,032 1.13% 11,594,960
2013-05-02 2013-04-29 1.461 7,720,802 +22,565 1.11% 11,277,470
2013-04-30 2013-04-26 1.475 7,698,237 +19,745 1.11% 11,353,681
2013-04-29 2013-04-25 1.461 7,678,492 +84,619 1.10% 11,215,670
2013-04-22 2013-04-18 1.461 7,593,873 +14,103 1.09% 11,092,070
2013-04-18 2013-04-16 1.475 7,579,770 -56,412 1.09% 11,178,961
2013-04-11 2013-04-09 1.446 7,636,182 +7,051 1.10% 11,045,579
2013-04-09 2013-04-05 1.432 7,629,131 -7,051 1.10% 10,927,190
2013-04-08 2013-04-03 1.475 7,636,182 +28,206 1.10% 11,262,159
2013-04-03 2013-03-28 1.489 7,607,976 +21,155 1.09% 11,328,450
2013-04-02 2013-03-27 1.503 7,586,821 -14,103 1.09% 11,404,540
2013-03-27 2013-03-25 1.503 7,600,924 -8,462 1.09% 11,425,739
2013-03-26 2013-03-22 1.475 7,609,386 +1,410 1.09% 11,222,639
2013-03-25 2013-03-21 1.461 7,607,976 -14,103 1.09% 11,112,670
2013-03-22 2013-03-20 1.418 7,622,079 +14,103 1.10% 10,809,000
2013-03-21 2013-03-19 1.404 7,607,976 +21,155 1.09% 10,681,110
2013-03-18 2013-03-14 1.446 7,586,821 -32,438 1.09% 10,974,180
2013-03-15 2013-03-13 1.418 7,619,259 +35,258 1.10% 10,805,001
2013-03-14 2013-03-12 1.446 7,584,001 +70,516 1.09% 10,970,101
2013-03-12 2013-03-08 1.475 7,513,485 +21,155 1.08% 11,081,201
2013-03-11 2013-03-07 1.503 7,492,330 -28,206 1.08% 11,262,500
2013-03-08 2013-03-06 1.446 7,520,536 -19,745 1.08% 10,878,300
2013-03-07 2013-03-05 1.432 7,540,281 +74,747 1.08% 10,799,931
2013-03-06 2013-03-04 1.432 7,465,534 +125,519 1.07% 10,692,871
2013-03-05 2013-03-01 1.475 7,340,015 -4,231 1.05% 10,825,360
2013-03-01 2013-02-27 1.432 7,344,246 +7,052 1.06% 10,519,150
2013-02-27 2013-02-25 1.461 7,337,194 -1,411 1.05% 10,717,149
2013-02-26 2013-02-22 1.446 7,338,605 +14,103 1.05% 10,615,140
2013-02-25 2013-02-21 1.503 7,324,502 +62,055 1.05% 11,010,221
2013-02-20 2013-02-18 1.560 7,262,447 +7,051 1.04% 11,328,899
2013-02-19 2013-02-15 1.532 7,255,396 +36,669 1.04% 11,112,120
2013-02-14 2013-02-07 1.517 7,218,727 +14,103 1.04% 10,953,589
2013-02-07 2013-02-05 1.517 7,204,624 -7,052 1.04% 10,932,190
2013-02-05 2013-02-01 1.546 7,211,676 +21,155 1.04% 11,147,430
2013-02-04 2013-01-31 1.532 7,190,521 -7,052 1.03% 11,012,760
2013-02-01 2013-01-30 1.560 7,197,573 +21,155 1.03% 11,227,701
2013-01-30 2013-01-28 1.560 7,176,418 -8,462 1.03% 11,194,700
2013-01-29 2013-01-25 1.475 7,184,880 -35,258 1.03% 10,596,560
2013-01-28 2013-01-24 1.546 7,220,138 -7,051 1.04% 11,160,510
2013-01-24 2013-01-22 1.560 7,227,189 -5,642 1.04% 11,273,899
2013-01-23 2013-01-21 1.546 7,232,831 +7,052 1.04% 11,180,130
2013-01-22 2013-01-18 1.560 7,225,779 +84,619 1.04% 11,271,700
2013-01-21 2013-01-17 1.532 7,141,160 -35,258 1.03% 10,937,160
2013-01-15 2013-01-11 1.546 7,176,418 -7,051 1.03% 11,092,930
2013-01-14 2013-01-10 1.588 7,183,469 +56,412 1.03% 11,409,439
2013-01-11 2013-01-09 1.560 7,127,057 -63,464 1.02% 11,117,701
2013-01-07 2013-01-03 1.560 7,190,521 +94,491 1.03% 11,216,700
2013-01-04 2013-01-02 1.532 7,096,030 -11,282 1.02% 10,868,041
2013-01-03 2012-12-31 1.475 7,107,312 -71,926 1.02% 10,482,160
2013-01-02 2012-12-27 1.461 7,179,238 +70,516 1.03% 10,486,429
2012-12-20 2012-12-18 1.390 7,108,722 +5,641 1.02% 9,879,379
2012-12-19 2012-12-17 1.418 7,103,081 +84,619 1.02% 10,073,000
2012-12-18 2012-12-14 1.390 7,018,462 +28,207 1.01% 9,753,940
2012-12-17 2012-12-13 1.347 6,990,255 -9,873 1.00% 9,417,349
2012-12-13 2012-12-11 1.319 7,000,128 -43,720 1.01% 9,232,110
2012-12-12 2012-12-10 1.319 7,043,848 -28,206 1.01% 9,289,770
2012-12-10 2012-12-06 1.319 7,072,054 -35,258 1.02% 9,326,970
2012-11-29 2012-11-27 1.290 7,107,312 +16,924 1.02% 9,171,890
2012-11-22 2012-11-20 1.276 7,090,388 +9,872 1.02% 9,049,500
2012-11-16 2012-11-14 1.262 7,080,516 +28,206 1.02% 8,936,490
2012-11-15 2012-11-13 1.262 7,052,310 -5,641 1.01% 8,900,890
2012-11-13 2012-11-09 1.290 7,057,951 -14,103 1.01% 9,108,190
2012-11-12 2012-11-08 1.290 7,072,054 -5,641 1.02% 9,126,390
2012-11-09 2012-11-07 1.319 7,077,695 -14,104 1.02% 9,334,409
2012-11-07 2012-11-05 1.333 7,091,799 -105,774 1.02% 9,453,581
2012-11-06 2012-11-02 1.319 7,197,573 -40,899 1.03% 9,492,510
2012-11-05 2012-11-01 1.290 7,238,472 -35,258 1.04% 9,341,150
2012-11-01 2012-10-30 1.262 7,273,730 -35,258 1.05% 9,180,350
2012-10-29 2012-10-25 1.276 7,308,988 +35,258 1.05% 9,328,500
2012-10-26 2012-10-24 1.333 7,273,730 +36,668 1.05% 9,696,100
2012-10-25 2012-10-22 1.276 7,237,062 -70,516 1.04% 9,236,700
2012-10-24 2012-10-19 1.262 7,307,578 -47,951 1.05% 9,223,070
2012-10-22 2012-10-18 1.290 7,355,529 +47,951 1.06% 9,492,211
2012-10-19 2012-10-17 1.262 7,307,578 -16,924 1.05% 9,223,070
2012-10-18 2012-10-16 1.262 7,324,502 +5,642 1.05% 9,244,431
2012-10-17 2012-10-15 1.248 7,318,860 +239,754 1.05% 9,133,520
2012-10-16 2012-10-12 1.149 7,079,106 -21,155 1.02% 8,131,590
2012-09-19 2012-09-17 1.134 7,100,261 +35,258 1.02% 8,055,201
2012-09-18 2012-09-14 1.149 7,065,003 +359,632 1.02% 8,115,391
2012-09-07 2012-09-05 1.064 6,705,371 -28,206 0.96% 7,131,750
2012-08-29 2012-08-27 1.120 6,733,577 +21,155 0.97% 7,543,710
2012-08-27 2012-08-23 1.191 6,712,422 -91,671 0.96% 7,995,960
2012-08-23 2012-08-21 1.177 6,804,093 -21,155 0.98% 8,008,670
2012-08-21 2012-08-17 1.163 6,825,248 -63,464 0.98% 7,936,780
2012-08-15 2012-08-13 1.134 6,888,712 -21,155 0.99% 7,815,200
2012-08-13 2012-08-09 1.163 6,909,867 +5,641 0.99% 8,035,180
2012-08-10 2012-08-08 1.163 6,904,226 -21,155 0.99% 8,028,620
2012-08-09 2012-08-07 1.106 6,925,381 +9,873 1.00% 7,660,380
2012-08-08 2012-08-06 1.106 6,915,508 +21,154 0.99% 7,649,459
2012-08-03 2012-08-01 1.092 6,894,354 -56,413 0.99% 7,528,290
2012-08-02 2012-07-31 1.092 6,950,767 -31,027 1.00% 7,589,891
2012-08-01 2012-07-30 1.064 6,981,794 +16,924 1.00% 7,425,750
2012-07-30 2012-07-26 1.049 6,964,870 +9,873 1.00% 7,308,980
2012-07-27 2012-07-25 1.064 6,954,997 +18,334 1.00% 7,397,249
2012-07-19 2012-07-17 1.134 6,936,663 -7,052 1.00% 7,869,600
2012-07-17 2012-07-13 1.134 6,943,715 -18,334 1.00% 7,877,600
2012-07-16 2012-07-12 1.120 6,962,049 +4,231 1.00% 7,799,670
2012-07-11 2012-07-09 1.120 6,957,818 +18,334 1.00% 7,794,930
2012-07-06 2012-07-04 1.134 6,939,484 +42,310 1.00% 7,872,800
2012-07-05 2012-07-03 1.106 6,897,174 -70,516 0.99% 7,629,180
2012-07-04 2012-06-29 1.106 6,967,690 +21,154 1.00% 7,707,180
2012-07-03 2012-06-28 1.134 6,946,536 +211,549 1.00% 7,880,801
2012-06-28 2012-06-26 1.106 6,734,987 +7,051 0.97% 7,449,780
2012-06-26 2012-06-22 1.134 6,727,936 +42,310 0.97% 7,632,800
2012-06-25 2012-06-21 1.134 6,685,626 +14,103 0.96% 7,584,800
2012-06-22 2012-06-20 1.134 6,671,523 +56,413 0.96% 7,568,800
2012-06-21 2012-06-19 1.149 6,615,110 +71,926 0.95% 7,598,610
2012-06-19 2012-06-15 1.149 6,543,184 +70,516 0.94% 7,515,990
2012-06-18 2012-06-14 1.191 6,472,668 +14,103 0.93% 7,710,360
2012-06-13 2012-06-11 1.346 6,458,565 +212,971 0.93% 8,694,180
2012-06-12 2012-06-08 1.302 6,245,594 -20,280 0.94% 8,130,320
2012-06-08 2012-06-06 1.317 6,265,874 -54,080 0.94% 8,249,410
2012-06-06 2012-06-04 1.243 6,319,954 +33,800 0.95% 7,853,160
2012-06-05 2012-06-01 1.287 6,286,154 +47,320 0.94% 8,090,130
2012-06-01 2012-05-30 1.302 6,238,834 +20,280 0.94% 8,121,520
2012-05-29 2012-05-25 1.287 6,218,554 -20,280 0.93% 8,003,130
2012-05-18 2012-05-16 1.287 6,238,834 +27,040 0.94% 8,029,230
2012-05-17 2012-05-15 1.346 6,211,794 +13,520 0.93% 8,361,990
2012-05-14 2012-05-10 1.391 6,198,274 +32,448 0.93% 8,618,860
2012-05-11 2012-05-09 1.420 6,165,826 +21,632 0.92% 8,756,161
2012-05-04 2012-05-02 1.509 6,144,194 +27,041 0.92% 9,270,781
2012-04-30 2012-04-26 1.479 6,117,153 +4,056 0.92% 9,048,999
2012-04-26 2012-04-24 1.479 6,113,097 +9,464 0.92% 9,042,999
2012-04-23 2012-04-19 1.479 6,103,633 +87,880 0.92% 9,028,999
2012-04-16 2012-04-12 1.524 6,015,753 +17,576 0.90% 9,165,970
2012-04-11 2012-04-05 1.538 5,998,177 +33,800 0.90% 9,227,920
2012-04-02 2012-03-29 1.538 5,964,377 -6,760 0.89% 9,175,921
2012-03-29 2012-03-27 1.731 5,971,137 -22,984 0.90% 10,334,611
2012-03-28 2012-03-26 1.672 5,994,121 +13,520 0.90% 10,019,710
2012-03-26 2012-03-22 1.716 5,980,601 -13,520 0.90% 10,262,520
2012-03-21 2012-03-19 1.746 5,994,121 -2,704 0.90% 10,463,060
2012-03-20 2012-03-16 1.716 5,996,825 -1,352 0.90% 10,290,360
2012-03-16 2012-03-14 1.775 5,998,177 +2,704 0.90% 10,647,600
2012-03-15 2012-03-13 1.746 5,995,473 -40,560 0.90% 10,465,420
2012-03-14 2012-03-12 1.746 6,036,033 +2,704 0.90% 10,536,220
2012-03-13 2012-03-09 1.775 6,033,329 -4,056 0.90% 10,710,000
2012-03-09 2012-03-07 1.775 6,037,385 -4,056 0.91% 10,717,200
2012-03-08 2012-03-06 1.760 6,041,441 +10,816 0.91% 10,635,030
2012-03-07 2012-03-05 1.790 6,030,625 -6,760 0.90% 10,794,410
2012-03-06 2012-03-02 1.834 6,037,385 -27,040 0.91% 11,074,440
2012-03-05 2012-03-01 1.790 6,064,425 -9,464 0.91% 10,854,910
2012-03-02 2012-02-29 1.834 6,073,889 -10,816 0.91% 11,141,400
2012-03-01 2012-02-28 1.834 6,084,705 -40,560 0.91% 11,161,240
2012-02-29 2012-02-27 1.805 6,125,265 -21,633 0.92% 11,054,419
2012-02-28 2012-02-24 1.820 6,146,898 +47,321 0.92% 11,184,391
2012-02-27 2012-02-23 1.820 6,099,577 -20,280 0.91% 11,098,289
2012-02-21 2012-02-17 1.953 6,119,857 +27,040 0.92% 11,949,959
2012-02-17 2012-02-15 1.938 6,092,817 -33,800 0.91% 11,807,029
2012-02-16 2012-02-14 1.908 6,126,617 +27,040 0.92% 11,691,269
2012-02-15 2012-02-13 1.923 6,099,577 -20,280 0.91% 11,729,899
2012-02-14 2012-02-10 1.879 6,119,857 +20,280 0.92% 11,497,309
2012-02-10 2012-02-08 1.908 6,099,577 +6,760 0.91% 11,639,669
2012-02-09 2012-02-07 1.864 6,092,817 -8,112 0.91% 11,356,379
2012-02-08 2012-02-06 1.849 6,100,929 -37,857 0.91% 11,281,249
2012-02-07 2012-02-03 1.834 6,138,786 -39,208 0.92% 11,260,441
2012-02-03 2012-02-01 1.790 6,177,994 -67,600 0.93% 11,058,191
2012-02-02 2012-01-31 1.746 6,245,594 +27,040 0.94% 10,902,020
2012-02-01 2012-01-30 1.746 6,218,554 -60,840 0.93% 10,854,820
2012-01-30 2012-01-26 1.760 6,279,394 +58,136 0.94% 11,053,910
2012-01-27 2012-01-20 1.775 6,221,258 +13,520 0.93% 11,043,600
2012-01-26 2012-01-19 1.760 6,207,738 +40,560 0.93% 10,927,770
2012-01-20 2012-01-18 1.746 6,167,178 -13,520 0.92% 10,765,141
2012-01-19 2012-01-17 1.760 6,180,698 +47,321 0.93% 10,880,171
2012-01-18 2012-01-16 1.790 6,133,377 +47,320 0.92% 10,978,329
2012-01-17 2012-01-13 1.746 6,086,057 -5,408 0.91% 10,623,540
2012-01-16 2012-01-12 1.716 6,091,465 +20,280 0.91% 10,452,760
2012-01-13 2012-01-11 1.731 6,071,185 -6,760 0.91% 10,507,770
2012-01-12 2012-01-10 1.746 6,077,945 +4,056 0.91% 10,609,380
2012-01-11 2012-01-09 1.731 6,073,889 +20,280 0.91% 10,512,450
2012-01-10 2012-01-06 1.672 6,053,609 +13,520 0.91% 10,119,150
2012-01-09 2012-01-05 1.672 6,040,089 +12,168 0.91% 10,096,550
2012-01-06 2012-01-04 1.716 6,027,921 -54,080 0.90% 10,343,720
2012-01-05 2012-01-03 1.746 6,082,001 +13,520 0.91% 10,616,460
2012-01-04 2011-12-30 1.701 6,068,481 +13,520 0.91% 10,323,550
2012-01-03 2011-12-29 1.731 6,054,961 -47,320 0.91% 10,479,690
2011-12-28 2011-12-22 1.642 6,102,281 -124,385 0.91% 10,019,969
2011-12-22 2011-12-20 1.568 6,226,666 +13,520 0.93% 9,763,660
2011-12-19 2011-12-15 1.568 6,213,146 +13,520 0.93% 9,742,460
2011-12-14 2011-12-12 1.568 6,199,626 -12,168 0.93% 9,721,260
2011-12-12 2011-12-08 1.583 6,211,794 -55,432 0.93% 9,832,230
2011-12-08 2011-12-06 1.553 6,267,226 -8,112 0.94% 9,734,550
2011-12-05 2011-12-01 1.583 6,275,338 +20,280 0.94% 9,932,810
2011-11-25 2011-11-23 1.509 6,255,058 +28,392 0.94% 9,438,060
2011-11-24 2011-11-22 1.538 6,226,666 -4,056 0.93% 9,579,440
2011-11-22 2011-11-18 1.598 6,230,722 +33,800 0.93% 9,954,360
2011-11-18 2011-11-16 1.627 6,196,922 +33,800 0.93% 10,083,700
2011-11-17 2011-11-15 1.686 6,163,122 -35,152 0.92% 10,393,381
2011-11-15 2011-11-11 1.686 6,198,274 -6,760 0.93% 10,452,660
2011-11-14 2011-11-10 1.612 6,205,034 +10,816 0.93% 10,005,110
2011-11-11 2011-11-09 1.701 6,194,218 -20,280 0.93% 10,537,450
2011-11-08 2011-11-04 1.701 6,214,498 -10,816 0.93% 10,571,950
2011-11-07 2011-11-03 1.627 6,225,314 +17,576 0.93% 10,129,900
2011-11-04 2011-11-02 1.642 6,207,738 +20,280 0.93% 10,193,130
2011-11-02 2011-10-31 1.686 6,187,458 -60,840 0.93% 10,434,420
2011-10-31 2011-10-27 1.716 6,248,298 -5,408 0.94% 10,721,880
2011-10-28 2011-10-26 1.598 6,253,706 -13,520 0.94% 9,991,080
2011-10-24 2011-10-20 1.568 6,267,226 +36,504 0.94% 9,827,260
2011-10-21 2011-10-19 1.627 6,230,722 +47,320 0.93% 10,138,700
2011-10-20 2011-10-18 1.612 6,183,402 -40,560 0.93% 9,970,230
2011-10-19 2011-10-17 1.716 6,223,962 -27,040 0.93% 10,680,120
2011-10-17 2011-10-13 1.686 6,251,002 -27,040 0.94% 10,541,580
2011-10-14 2011-10-12 1.598 6,278,042 -87,881 0.94% 10,029,960
2011-10-13 2011-10-11 1.553 6,365,923 +17,576 0.95% 9,887,851
2011-10-12 2011-10-10 1.479 6,348,347 -6,760 0.95% 9,391,001
2011-10-11 2011-10-07 1.494 6,355,107 -13,520 0.95% 9,495,011
2011-10-10 2011-10-06 1.420 6,368,627 +27,041 0.95% 9,044,161
2011-10-07 2011-10-04 1.405 6,341,586 -16,225 0.95% 8,911,949
2011-10-06 2011-10-03 1.494 6,357,811 -6,760 0.95% 9,499,051
2011-10-04 2011-09-30 1.524 6,364,571 -24,336 0.95% 9,697,451
2011-09-30 2011-09-27 1.479 6,388,907 +20,280 0.96% 9,451,000
2011-09-28 2011-09-26 1.420 6,368,627 -6,760 0.95% 9,044,161
2011-09-27 2011-09-23 1.464 6,375,387 +50,025 0.96% 9,336,691
2011-09-26 2011-09-22 1.524 6,325,362 -21,633 0.95% 9,637,709
2011-09-23 2011-09-21 1.568 6,346,995 -21,632 0.95% 9,952,341
2011-09-22 2011-09-20 1.553 6,368,627 +86,529 0.95% 9,892,051
2011-09-16 2011-09-14 1.538 6,282,098 +20,280 0.94% 9,664,720
2011-09-15 2011-09-12 1.642 6,261,818 -6,760 0.94% 10,281,930
2011-09-08 2011-09-06 1.672 6,268,578 +67,600 0.94% 10,478,490
2011-09-06 2011-09-02 1.731 6,200,978 +39,208 0.93% 10,732,410
2011-09-02 2011-08-31 1.760 6,161,770 +9,464 0.92% 10,846,851
2011-08-29 2011-08-25 1.834 6,152,306 +81,121 0.92% 11,285,241
2011-08-26 2011-08-24 1.864 6,071,185 -6,760 0.91% 11,316,060
2011-08-25 2011-08-23 1.879 6,077,945 +6,760 0.91% 11,418,570
2011-08-22 2011-08-18 1.953 6,071,185 +67,600 0.91% 11,854,920
2011-08-18 2011-08-16 1.953 6,003,585 -60,840 0.90% 11,722,920
2011-08-17 2011-08-15 1.923 6,064,425 +6,760 0.91% 11,662,300
2011-08-16 2011-08-12 1.864 6,057,665 -20,280 0.91% 11,290,860
2011-08-15 2011-08-11 1.820 6,077,945 +33,800 0.91% 11,058,930
2011-08-12 2011-08-10 1.805 6,044,145 +47,320 0.91% 10,908,020
2011-08-11 2011-08-09 1.775 5,996,825 +108,161 0.90% 10,645,200
2011-08-10 2011-08-08 1.923 5,888,664 +137,904 0.88% 11,324,299
2011-08-09 2011-08-05 1.967 5,750,760 +121,681 0.86% 11,314,311
2011-08-05 2011-08-03 2.086 5,629,079 -14,872 0.84% 11,741,070
2011-08-04 2011-08-02 2.130 5,643,951 -33,800 0.85% 12,022,560
2011-08-03 2011-08-01 2.145 5,677,751 +33,800 0.85% 12,178,549
2011-08-02 2011-07-29 2.071 5,643,951 -10,816 0.85% 11,688,600
2011-08-01 2011-07-28 2.071 5,654,767 -20,280 0.85% 11,711,000
2011-07-28 2011-07-26 2.101 5,675,047 -20,280 0.85% 11,920,899
2011-07-22 2011-07-20 2.056 5,695,327 -10,816 0.85% 11,710,749
2011-07-21 2011-07-19 2.027 5,706,143 +33,800 0.86% 11,564,169
2011-07-20 2011-07-18 2.027 5,672,343 +6,760 0.85% 11,495,669
2011-07-19 2011-07-15 2.056 5,665,583 +4,056 0.85% 11,649,590
2011-07-18 2011-07-14 2.071 5,661,527 +20,280 0.85% 11,725,000
2011-07-15 2011-07-13 2.012 5,641,247 +20,280 0.85% 11,349,200
2011-07-14 2011-07-12 1.997 5,620,967 +90,584 0.84% 11,225,250
2011-07-13 2011-07-11 2.056 5,530,383 +6,760 0.83% 11,371,591
2011-07-12 2011-07-08 2.086 5,523,623 -20,280 0.83% 11,521,111
2011-07-06 2011-07-04 2.101 5,543,903 +6,760 0.83% 11,645,421
2011-07-05 2011-06-30 2.056 5,537,143 +24,336 0.83% 11,385,491
2011-06-30 2011-06-28 2.041 5,512,807 +20,281 0.83% 11,253,901
2011-06-23 2011-06-21 2.027 5,492,526 +71,656 0.82% 11,131,249
2011-06-22 2011-06-20 1.953 5,420,870 +48,672 0.81% 10,585,080
2011-06-21 2011-06-17 1.908 5,372,198 +90,585 0.81% 10,251,630
2011-06-20 2011-06-16 2.115 5,281,613 -67,601 0.79% 11,172,589
2011-06-17 2011-06-15 2.175 5,349,214 +5,408 0.80% 11,632,111
2011-06-14 2011-06-10 2.145 5,343,806 +24,336 0.80% 11,462,251
2011-06-13 2011-06-09 2.145 5,319,470 -94,640 0.80% 11,410,051
2011-06-10 2011-06-08 2.160 5,414,110 +81,120 0.81% 11,693,140
2011-06-09 2011-06-07 2.189 5,332,990 +117,625 0.80% 11,675,721
2011-06-03 2011-06-01 2.175 5,215,365 +13,520 0.78% 11,341,050
2011-05-26 2011-05-24 2.204 5,201,845 +13,520 0.78% 11,465,550
2011-05-25 2011-05-23 2.204 5,188,325 -13,520 0.78% 11,435,750
2011-05-24 2011-05-20 2.219 5,201,845 -6,760 0.78% 11,542,500
2011-05-23 2011-05-19 2.263 5,208,605 -13,520 0.78% 11,788,650
2011-05-17 2011-05-13 2.263 5,222,125 -8,112 0.78% 11,819,250
2011-05-16 2011-05-12 2.249 5,230,237 -14,872 0.78% 11,760,240
2011-05-09 2011-05-05 2.204 5,245,109 -6,760 0.79% 11,560,910
2011-05-06 2011-05-04 2.612 5,251,869 +41,912 0.79% 13,715,778
2011-05-05 2011-05-03 2.627 5,209,957 +340,700 0.78% 13,688,783
2011-05-04 2011-04-29 2.612 4,869,257 -24,009 0.78% 12,716,549
2011-05-03 2011-04-28 2.627 4,893,266 -56,861 0.78% 12,856,701
2011-04-29 2011-04-27 2.643 4,950,127 -34,117 0.79% 13,084,449
2011-04-28 2011-04-26 2.627 4,984,244 +2,527 0.80% 13,095,739
2011-04-27 2011-04-21 2.643 4,981,717 -12,636 0.80% 13,167,949
2011-04-21 2011-04-19 2.612 4,994,353 -3,791 0.80% 13,043,250
2011-04-19 2011-04-15 2.580 4,998,144 -64,443 0.80% 12,894,930
2011-04-14 2011-04-12 2.517 5,062,587 -34,117 0.81% 12,740,669
2011-04-13 2011-04-11 2.548 5,096,704 -29,063 0.82% 12,987,869
2011-04-12 2011-04-08 2.532 5,125,767 -5,054 0.82% 12,980,800
2011-04-11 2011-04-07 2.548 5,130,821 +2,527 0.82% 13,074,809
2011-04-08 2011-04-06 2.580 5,128,294 -30,326 0.82% 13,230,710
2011-04-07 2011-04-04 2.548 5,158,620 +3,790 0.83% 13,145,649
2011-04-06 2011-04-01 2.517 5,154,830 +120,042 0.83% 12,972,811
2011-04-04 2011-03-31 2.517 5,034,788 +29,062 0.81% 12,670,710
2011-04-01 2011-03-30 2.501 5,005,726 -10,108 0.80% 12,518,341
2011-03-31 2011-03-29 2.532 5,015,834 +12,636 0.80% 12,702,399
2011-03-30 2011-03-28 2.501 5,003,198 +12,636 0.80% 12,512,019
2011-03-29 2011-03-25 2.422 4,990,562 -2,528 0.80% 12,085,469
2011-03-28 2011-03-24 2.390 4,993,090 +12,636 0.80% 11,933,531
2011-03-24 2011-03-22 2.406 4,980,454 -13,899 0.80% 11,982,161
2011-03-23 2011-03-21 2.390 4,994,353 +1,263 0.80% 11,936,550
2011-03-17 2011-03-15 2.374 4,993,090 +12,636 0.80% 11,854,501
2011-03-08 2011-03-04 2.469 4,980,454 +12,636 0.80% 12,297,481
2011-03-01 2011-02-25 2.406 4,967,818 -6,318 0.80% 11,951,761
2011-02-28 2011-02-24 2.390 4,974,136 +31,590 0.80% 11,888,231
2011-02-25 2011-02-23 2.390 4,942,546 +18,954 0.79% 11,812,730
2011-02-24 2011-02-22 2.453 4,923,592 -37,908 0.79% 12,079,150
2011-02-23 2011-02-21 2.485 4,961,500 -18,954 0.80% 12,329,211
2011-02-22 2011-02-18 2.548 4,980,454 +6,318 0.80% 12,691,631
2011-02-21 2011-02-17 2.548 4,974,136 -12,636 0.80% 12,675,531
2011-02-17 2011-02-15 2.580 4,986,772 -54,334 0.80% 12,865,591
2011-02-16 2011-02-14 2.485 5,041,106 +12,636 0.81% 12,527,030
2011-02-15 2011-02-11 2.422 5,028,470 +49,280 0.81% 12,177,269
2011-02-14 2011-02-10 2.501 4,979,190 -31,590 0.80% 12,451,980
2011-02-11 2011-02-09 2.580 5,010,780 -22,745 0.80% 12,927,530
2011-02-10 2011-02-08 2.596 5,033,525 -18,953 0.81% 13,065,881
2011-02-09 2011-02-07 2.580 5,052,478 +2,527 0.81% 13,035,109
2011-01-31 2011-01-27 2.548 5,049,951 +8,845 0.81% 12,868,729
2011-01-26 2011-01-24 2.580 5,041,106 -12,636 0.81% 13,005,770
2011-01-25 2011-01-21 2.643 5,053,742 +56,862 0.81% 13,358,330
2011-01-24 2011-01-20 2.627 4,996,880 -39,172 0.80% 13,128,939
2011-01-21 2011-01-19 2.675 5,036,052 -12,636 0.81% 13,470,991
2011-01-20 2011-01-18 2.548 5,048,688 +3,791 0.81% 12,865,511
2011-01-14 2011-01-12 2.627 5,044,897 +25,272 0.81% 13,255,100
2011-01-13 2011-01-11 2.596 5,019,625 -37,908 0.81% 13,029,800
2011-01-12 2011-01-10 2.532 5,057,533 +12,636 0.81% 12,808,000
2011-01-11 2011-01-07 2.548 5,044,897 -2,527 0.81% 12,855,850
2011-01-10 2011-01-06 2.548 5,047,424 +75,815 0.81% 12,862,290
2011-01-07 2011-01-05 2.517 4,971,609 -85,924 0.80% 12,511,711
2011-01-06 2011-01-04 2.532 5,057,533 -63,180 0.81% 12,808,000
2011-01-05 2011-01-03 2.437 5,120,713 -82,133 0.82% 12,481,701
2011-01-04 2010-12-31 2.406 5,202,846 -101,088 0.83% 12,517,200
2010-12-30 2010-12-28 2.343 5,303,934 -1,263 0.85% 12,424,601
2010-12-29 2010-12-24 2.374 5,305,197 +1,263 0.85% 12,595,500
2010-12-23 2010-12-21 2.374 5,303,934 +66,971 0.85% 12,592,501
2010-12-22 2010-12-20 2.358 5,236,963 -17,690 0.84% 12,350,610
2010-12-20 2010-12-16 2.358 5,254,653 -10,109 0.84% 12,392,329
2010-12-14 2010-12-10 2.390 5,264,762 +3,791 0.84% 12,582,830
2010-12-13 2010-12-09 2.437 5,260,971 -18,954 0.84% 12,823,579
2010-12-10 2010-12-08 2.390 5,279,925 -2,527 0.85% 12,619,069
2010-12-08 2010-12-06 2.437 5,282,452 +6,317 0.85% 12,875,939
2010-12-07 2010-12-03 2.437 5,276,135 -6,317 0.85% 12,860,541
2010-12-06 2010-12-02 2.422 5,282,452 +40,434 0.85% 12,792,329
2010-12-03 2010-12-01 2.390 5,242,018 -12,635 0.84% 12,528,471
2010-12-02 2010-11-30 2.406 5,254,653 +6,318 0.84% 12,641,839
2010-12-01 2010-11-29 2.422 5,248,335 -63,180 0.84% 12,709,709
2010-11-30 2010-11-26 2.406 5,311,515 -12,636 0.85% 12,778,640
2010-11-29 2010-11-25 2.358 5,324,151 +12,636 0.85% 12,556,230
2010-11-25 2010-11-23 2.343 5,311,515 +37,908 0.85% 12,442,360
2010-11-22 2010-11-18 2.485 5,273,607 -12,636 0.85% 13,104,789
2010-11-18 2010-11-16 2.406 5,286,243 +18,954 0.85% 12,717,839
2010-11-16 2010-11-12 2.422 5,267,289 +18,954 0.84% 12,755,609
2010-11-15 2010-11-11 2.580 5,248,335 -88,452 0.84% 13,540,409
2010-11-12 2010-11-10 2.596 5,336,787 +31,590 0.86% 13,853,080
2010-11-11 2010-11-09 2.596 5,305,197 -11,373 0.85% 13,771,080
2010-11-10 2010-11-08 2.675 5,316,570 +49,281 0.85% 14,221,351
2010-11-09 2010-11-05 2.517 5,267,289 -120,042 0.84% 13,255,829
2010-11-08 2010-11-04 2.517 5,387,331 +241,347 0.86% 13,557,931
2010-11-05 2010-11-03 2.627 5,145,984 +50,543 0.83% 13,520,699
2010-11-04 2010-11-02 2.311 5,095,441 +31,590 0.82% 11,774,901
2010-11-03 2010-11-01 2.279 5,063,851 -189,539 0.81% 11,541,600
2010-11-02 2010-10-29 2.295 5,253,390 -7,581 0.84% 12,056,750
2010-11-01 2010-10-28 2.295 5,260,971 +25,271 0.84% 12,074,149
2010-10-29 2010-10-27 2.311 5,235,700 +6,318 0.84% 12,099,021
2010-10-28 2010-10-26 2.343 5,229,382 -53,070 0.84% 12,249,961
2010-10-27 2010-10-25 2.327 5,282,452 -20,218 0.85% 12,290,669
2010-10-26 2010-10-22 2.327 5,302,670 +18,954 0.85% 12,337,710
2010-10-25 2010-10-21 2.343 5,283,716 -12,636 0.85% 12,377,240
2010-10-21 2010-10-19 2.343 5,296,352 +126,359 0.85% 12,406,840
2010-10-20 2010-10-18 2.311 5,169,993 -6,318 0.83% 11,947,181
2010-10-19 2010-10-15 2.311 5,176,311 -42,962 0.83% 11,961,781
2010-10-18 2010-10-14 2.327 5,219,273 +30,326 0.84% 12,143,670
2010-10-15 2010-10-13 2.295 5,188,947 -6,318 0.83% 11,908,851
2010-10-14 2010-10-12 2.279 5,195,265 +3,791 0.83% 11,841,121
2010-10-13 2010-10-11 2.311 5,191,474 -22,744 0.83% 11,996,821
2010-10-12 2010-10-08 2.311 5,214,218 -32,854 0.84% 12,049,379
2010-10-11 2010-10-07 2.311 5,247,072 +45,489 0.84% 12,125,300
2010-10-08 2010-10-06 2.295 5,201,583 +5,055 0.83% 11,937,851
2010-10-07 2010-10-05 2.279 5,196,528 -7,582 0.83% 11,844,000
2010-10-05 2010-09-30 2.311 5,204,110 +25,272 0.83% 12,026,021
2010-10-04 2010-09-29 2.263 5,178,838 -25,272 0.83% 11,721,710
2010-09-30 2010-09-28 2.279 5,204,110 +61,916 0.83% 11,861,281
2010-09-29 2010-09-27 2.279 5,142,194 +12,636 0.82% 11,720,161
2010-09-28 2010-09-24 2.279 5,129,558 -12,636 0.82% 11,691,361
2010-09-27 2010-09-22 2.279 5,142,194 +44,226 0.82% 11,720,161
2010-09-24 2010-09-21 2.279 5,097,968 +132,677 0.82% 11,619,360
2010-09-22 2010-09-20 2.295 4,965,291 -12,635 0.80% 11,395,551
2010-09-21 2010-09-17 2.434 4,977,926 +10,108 0.80% 12,118,640
2010-09-20 2010-09-16 2.418 4,967,818 +185,938 0.80% 12,012,864
2010-09-15 2010-09-13 2.418 4,781,880 -18,361 0.79% 11,563,241
2010-09-10 2010-09-08 2.369 4,800,241 +6,121 0.79% 11,372,350
2010-09-09 2010-09-07 2.385 4,794,120 -18,362 0.79% 11,436,179
2010-09-08 2010-09-06 2.385 4,812,482 +24,482 0.80% 11,479,981
2010-09-03 2010-09-01 2.353 4,788,000 -6,120 0.79% 11,265,120
2010-09-02 2010-08-31 2.320 4,794,120 -12,241 0.79% 11,122,859
2010-08-31 2010-08-27 2.304 4,806,361 +79,565 0.80% 11,072,729
2010-08-30 2010-08-26 2.353 4,726,796 +12,241 0.78% 11,121,120
2010-08-27 2010-08-25 2.369 4,714,555 +18,361 0.78% 11,169,350
2010-08-26 2010-08-24 2.369 4,696,194 -64,876 0.78% 11,125,850
2010-08-25 2010-08-23 2.369 4,761,070 +6,120 0.79% 11,279,549
2010-08-23 2010-08-19 2.418 4,754,950 -18,361 0.79% 11,498,120
2010-08-20 2010-08-18 2.369 4,773,311 +24,482 0.79% 11,308,550
2010-08-19 2010-08-17 2.353 4,748,829 -3,673 0.79% 11,172,959
2010-08-18 2010-08-16 2.353 4,752,502 -11,016 0.79% 11,181,601
2010-08-17 2010-08-13 2.353 4,763,518 -12,241 0.79% 11,207,519
2010-08-16 2010-08-12 2.304 4,775,759 +12,241 0.79% 11,002,229
2010-08-13 2010-08-11 2.353 4,763,518 +2,448 0.79% 11,207,519
2010-08-12 2010-08-10 2.369 4,761,070 -13,465 0.79% 11,279,549
2010-08-11 2010-08-09 2.402 4,774,535 +7,344 0.79% 11,467,470
2010-08-10 2010-08-06 2.434 4,767,191 -55,083 0.79% 11,605,611
2010-08-09 2010-08-05 2.336 4,822,274 +40,394 0.80% 11,266,969
2010-08-06 2010-08-04 2.353 4,781,880 -35,498 0.79% 11,250,721
2010-08-05 2010-08-03 2.369 4,817,378 -40,395 0.80% 11,412,950
2010-08-04 2010-08-02 2.353 4,857,773 -26,930 0.80% 11,429,280
2010-08-03 2010-07-30 2.320 4,884,703 +1,224 0.81% 11,333,021
2010-07-29 2010-07-27 2.304 4,883,479 -9,792 0.81% 11,250,391
2010-07-28 2010-07-26 2.304 4,893,271 +11,017 0.81% 11,272,950
2010-07-26 2010-07-22 2.320 4,882,254 -12,241 0.81% 11,327,339
2010-07-23 2010-07-21 2.287 4,894,495 -64,877 0.81% 11,195,799
2010-07-21 2010-07-19 2.271 4,959,372 -24,481 0.82% 11,263,171
2010-07-19 2010-07-15 2.287 4,983,853 -6,121 0.83% 11,400,199
2010-07-16 2010-07-14 2.271 4,989,974 +6,121 0.83% 11,332,671
2010-07-15 2010-07-13 2.271 4,983,853 +122,408 0.83% 11,318,769
2010-07-14 2010-07-12 2.222 4,861,445 +6,120 0.81% 10,802,480
2010-07-09 2010-07-07 2.173 4,855,325 -24,481 0.80% 10,550,891
2010-07-07 2010-07-05 2.206 4,879,806 -12,241 0.81% 10,763,549
2010-07-06 2010-07-02 2.238 4,892,047 +34,274 0.81% 10,950,410
2010-06-30 2010-06-28 2.353 4,857,773 -12,241 0.80% 11,429,280
2010-06-29 2010-06-25 2.320 4,870,014 -18,361 0.81% 11,298,941
2010-06-28 2010-06-24 2.304 4,888,375 -78,341 0.81% 11,261,670
2010-06-25 2010-06-23 2.320 4,966,716 -42,843 0.82% 11,523,300
2010-06-23 2010-06-21 2.304 5,009,559 +79,565 0.83% 11,540,850
2010-06-22 2010-06-18 2.189 4,929,994 -14,689 0.82% 10,793,701
2010-06-21 2010-06-17 2.173 4,944,683 -14,689 0.82% 10,745,071
2010-06-18 2010-06-15 2.189 4,959,372 -12,241 0.82% 10,858,021
2010-06-17 2010-06-14 2.189 4,971,613 -6,120 0.82% 10,884,821
2010-06-15 2010-06-11 2.140 4,977,733 -6,120 0.82% 10,654,230
2010-06-10 2010-06-08 2.091 4,983,853 +6,120 0.83% 10,423,039
2010-06-07 2010-06-03 2.108 4,977,733 -24,482 0.82% 10,491,570
2010-06-03 2010-06-01 2.075 5,002,215 -134,649 0.83% 10,379,711
2010-06-02 2010-05-31 2.091 5,136,864 -18,361 0.85% 10,743,041
2010-06-01 2010-05-28 2.108 5,155,225 +36,723 0.85% 10,865,670
2010-05-31 2010-05-27 2.091 5,118,502 +48,963 0.85% 10,704,639
2010-05-27 2010-05-25 2.010 5,069,539 -6,121 0.84% 10,188,090
2010-05-26 2010-05-24 2.091 5,075,660 +12,241 0.84% 10,615,041
2010-05-25 2010-05-20 2.042 5,063,419 +12,241 0.84% 10,341,251
2010-05-24 2010-05-19 2.108 5,051,178 -28,154 0.84% 10,646,370
2010-05-20 2010-05-18 2.140 5,079,332 +36,723 0.84% 10,871,690
2010-05-19 2010-05-17 2.173 5,042,609 +12,241 0.84% 10,957,869
2010-05-18 2010-05-14 2.417 5,030,368 +4,896 0.83% 12,159,678
2010-05-17 2010-05-13 2.417 5,025,472 +201,974 0.83% 12,147,843
2010-05-14 2010-05-12 2.366 4,823,498 -2,349 0.83% 11,413,291
2010-05-13 2010-05-11 2.366 4,825,847 -10,574 0.83% 11,418,849
2010-05-12 2010-05-10 2.400 4,836,421 +29,372 0.83% 11,608,529
2010-05-11 2010-05-07 2.315 4,807,049 -62,269 0.83% 11,128,879
2010-05-10 2010-05-06 2.332 4,869,318 +35,246 0.84% 11,355,929
2010-05-07 2010-05-05 2.434 4,834,072 +10,574 0.83% 11,767,471
2010-05-06 2010-05-04 2.502 4,823,498 +11,749 0.83% 12,070,171
2010-05-04 2010-04-30 2.519 4,811,749 -21,148 0.83% 12,122,680
2010-05-03 2010-04-29 2.519 4,832,897 -41,121 0.83% 12,175,960
2010-04-30 2010-04-28 2.536 4,874,018 -46,995 0.84% 12,362,530
2010-04-29 2010-04-27 2.536 4,921,013 -24,673 0.85% 12,481,729
2010-04-28 2010-04-26 2.553 4,945,686 -15,273 0.85% 12,628,500
2010-04-27 2010-04-23 2.519 4,960,959 +27,022 0.86% 12,498,599
2010-04-23 2010-04-21 2.536 4,933,937 -5,875 0.85% 12,514,510
2010-04-21 2010-04-19 2.502 4,939,812 +35,247 0.85% 12,361,231
2010-04-20 2010-04-16 2.553 4,904,565 +23,498 0.85% 12,523,500
2010-04-19 2010-04-15 2.587 4,881,067 +117,489 0.84% 12,629,680
2010-04-16 2010-04-14 2.536 4,763,578 -5,875 0.82% 12,082,409
2010-04-13 2010-04-09 2.553 4,769,453 -23,498 0.82% 12,178,500
2010-04-12 2010-04-08 2.553 4,792,951 +75,193 0.83% 12,238,501
2010-04-08 2010-04-01 2.485 4,717,758 +19,973 0.81% 11,725,260
2010-04-07 2010-03-31 2.468 4,697,785 +23,498 0.81% 11,595,650
2010-04-01 2010-03-30 2.502 4,674,287 +11,749 0.81% 11,696,790
2010-03-31 2010-03-29 2.519 4,662,538 +35,246 0.80% 11,746,759
2010-03-30 2010-03-26 2.536 4,627,292 +1,175 0.80% 11,736,731
2010-03-29 2010-03-25 2.519 4,626,117 +16,449 0.80% 11,655,001
2010-03-26 2010-03-24 2.553 4,609,668 +22,323 0.80% 11,770,499
2010-03-25 2010-03-23 2.587 4,587,345 -97,516 0.79% 11,869,679
2010-03-24 2010-03-22 2.587 4,684,861 -11,749 0.81% 12,122,000
2010-03-23 2010-03-19 2.605 4,696,610 -5,874 0.81% 12,232,350
2010-03-22 2010-03-18 2.605 4,702,484 -58,745 0.81% 12,247,649
2010-03-19 2010-03-17 2.502 4,761,229 -54,045 0.82% 11,914,351
2010-03-18 2010-03-16 2.502 4,815,274 +18,799 0.83% 12,049,591
2010-03-17 2010-03-15 2.570 4,796,475 -11,749 0.83% 12,329,149
2010-03-16 2010-03-12 2.553 4,808,224 -21,148 0.83% 12,277,500
2010-03-15 2010-03-11 2.570 4,829,372 -82,242 0.83% 12,413,710
2010-03-12 2010-03-10 2.587 4,911,614 -23,498 0.85% 12,708,719
2010-03-11 2010-03-09 2.587 4,935,112 +5,874 0.85% 12,769,520
2010-03-10 2010-03-08 2.622 4,929,238 -45,820 0.85% 12,922,141
2010-03-09 2010-03-05 2.570 4,975,058 +23,498 0.86% 12,788,190
2010-03-08 2010-03-04 2.587 4,951,560 +21,148 0.85% 12,812,079
2010-03-05 2010-03-03 2.570 4,930,412 -3,525 0.85% 12,673,429
2010-03-04 2010-03-02 2.587 4,933,937 +58,744 0.85% 12,766,480
2010-03-03 2010-03-01 2.622 4,875,193 -69,318 0.84% 12,780,461
2010-03-02 2010-02-26 2.536 4,944,511 -35,247 0.85% 12,541,330
2010-03-01 2010-02-25 2.536 4,979,758 +14,099 0.86% 12,630,731
2010-02-26 2010-02-24 2.536 4,965,659 +5,874 0.86% 12,594,970
2010-02-24 2010-02-22 2.502 4,959,785 +78,718 0.86% 12,411,211
2010-02-23 2010-02-19 2.485 4,881,067 -8,224 0.84% 12,131,140
2010-02-22 2010-02-18 2.502 4,889,291 +58,744 0.84% 12,234,809
2010-02-19 2010-02-17 2.502 4,830,547 -29,372 0.83% 12,087,810
2010-02-12 2010-02-10 2.383 4,859,919 -17,624 0.84% 11,582,200
2010-02-11 2010-02-09 2.332 4,877,543 +35,247 0.84% 11,375,111
2010-02-10 2010-02-08 2.298 4,842,296 +46,996 0.84% 11,128,050
2010-02-04 2010-02-02 2.383 4,795,300 -5,875 0.83% 11,428,199
2010-02-03 2010-02-01 2.383 4,801,175 -11,749 0.83% 11,442,200
2010-02-01 2010-01-28 2.400 4,812,924 +1,175 0.83% 11,552,131
2010-01-29 2010-01-27 2.349 4,811,749 -11,749 0.83% 11,303,580
2010-01-28 2010-01-26 2.349 4,823,498 +14,099 0.83% 11,331,181
2010-01-26 2010-01-22 2.468 4,809,399 +35,247 0.83% 11,871,150
2010-01-25 2010-01-21 2.519 4,774,152 +23,497 0.82% 12,027,959
2010-01-22 2010-01-20 2.587 4,750,655 +49,346 0.82% 12,292,241
2010-01-21 2010-01-19 2.587 4,701,309 -17,624 0.81% 12,164,559
2010-01-20 2010-01-18 2.536 4,718,933 +5,875 0.81% 11,969,171
2010-01-19 2010-01-15 2.570 4,713,058 -23,498 0.81% 12,114,729
2010-01-18 2010-01-14 2.570 4,736,556 +17,623 0.82% 12,175,130
2010-01-15 2010-01-13 2.536 4,718,933 -17,623 0.81% 11,969,171
2010-01-14 2010-01-12 2.622 4,736,556 +2,350 0.82% 12,417,020
2010-01-13 2010-01-11 2.673 4,734,206 +170,358 0.82% 12,652,629
2010-01-11 2010-01-07 2.519 4,563,848 -5,874 0.79% 11,498,121
2010-01-08 2010-01-06 2.502 4,569,722 +79,892 0.79% 11,435,130
2010-01-07 2010-01-05 2.502 4,489,830 +17,623 0.77% 11,235,210
2010-01-05 2009-12-31 2.383 4,472,207 -23,497 0.77% 10,658,201
2009-12-30 2009-12-28 2.434 4,495,704 -23,498 0.78% 10,943,789
2009-12-29 2009-12-24 2.383 4,519,202 +18,798 0.78% 10,770,200
2009-12-28 2009-12-22 2.349 4,500,404 +35,247 0.78% 10,572,180
2009-12-22 2009-12-18 2.349 4,465,157 -5,875 0.77% 10,489,379
2009-12-21 2009-12-17 2.366 4,471,032 -176,233 0.77% 10,579,291
2009-12-17 2009-12-15 2.485 4,647,265 +1,175 0.80% 11,550,061
2009-12-16 2009-12-14 2.502 4,646,090 -117,488 0.80% 11,626,230
2009-12-15 2009-12-11 2.485 4,763,578 -58,745 0.82% 11,839,139
2009-12-14 2009-12-10 2.502 4,822,323 +29,372 0.83% 12,067,230
2009-12-11 2009-12-09 2.519 4,792,951 -9,399 0.83% 12,075,321
2009-12-10 2009-12-08 2.485 4,802,350 +35,247 0.83% 11,935,501
2009-12-09 2009-12-07 2.536 4,767,103 -3,525 0.82% 12,091,350
2009-12-08 2009-12-04 2.553 4,770,628 +4,700 0.82% 12,181,500
2009-12-07 2009-12-03 2.587 4,765,928 +70,493 0.82% 12,331,759
2009-12-04 2009-12-02 2.570 4,695,435 -5,874 0.81% 12,069,430
2009-12-03 2009-12-01 2.553 4,701,309 +14,098 0.81% 12,004,499
2009-12-02 2009-11-30 2.536 4,687,211 +23,498 0.81% 11,888,710
2009-12-01 2009-11-27 2.485 4,663,713 +4,699 0.80% 11,590,940
2009-11-30 2009-11-26 2.570 4,659,014 +29,373 0.80% 11,975,811
2009-11-27 2009-11-25 2.587 4,629,641 -29,373 0.80% 11,979,119
2009-11-26 2009-11-24 2.587 4,659,014 -52,869 0.80% 12,055,121
2009-11-24 2009-11-20 2.656 4,711,883 +41,121 0.81% 12,512,759
2009-11-23 2009-11-19 2.656 4,670,762 -182,108 0.81% 12,403,559
2009-11-20 2009-11-18 2.656 4,852,870 -49,345 0.84% 12,887,160
2009-11-19 2009-11-17 2.553 4,902,215 +58,744 0.85% 12,517,500
2009-11-18 2009-11-16 2.587 4,843,471 -5,874 0.84% 12,532,401
2009-11-17 2009-11-13 2.553 4,849,345 +117,488 0.84% 12,382,499
2009-11-16 2009-11-12 2.622 4,731,857 -58,744 0.82% 12,404,701
2009-11-11 2009-11-09 2.519 4,790,601 +88,117 0.83% 12,069,400
2009-11-10 2009-11-06 2.553 4,702,484 -41,121 0.81% 12,007,499
2009-11-09 2009-11-05 2.519 4,743,605 -1,175 0.82% 11,950,999
2009-11-06 2009-11-04 2.519 4,744,780 +17,623 0.82% 11,953,959
2009-11-04 2009-11-02 2.502 4,727,157 +5,874 0.82% 11,829,090
2009-11-03 2009-10-30 2.502 4,721,283 -5,874 0.81% 11,814,391
2009-11-02 2009-10-29 2.468 4,727,157 +11,749 0.82% 11,668,150
2009-10-30 2009-10-28 2.553 4,715,408 +22,323 0.81% 12,040,500
2009-10-28 2009-10-23 2.656 4,693,085 -29,372 0.81% 12,462,839
2009-10-27 2009-10-22 2.724 4,722,457 -14,099 0.81% 12,862,399
2009-10-23 2009-10-21 2.673 4,736,556 -52,870 0.82% 12,658,910
2009-10-22 2009-10-20 2.690 4,789,426 -95,166 0.83% 12,881,740
2009-10-21 2009-10-19 2.536 4,884,592 +49,345 0.84% 12,389,350
2009-10-19 2009-10-15 2.502 4,835,247 -76,367 0.83% 12,099,571
2009-10-16 2009-10-14 2.519 4,911,614 +23,498 0.85% 12,374,279
2009-10-15 2009-10-13 2.502 4,888,116 -119,839 0.84% 12,231,869
2009-10-14 2009-10-12 2.417 5,007,955 -16,448 0.86% 12,105,500
2009-10-13 2009-10-09 2.417 5,024,403 +5,874 0.87% 12,145,259
2009-10-12 2009-10-08 2.417 5,018,529 +57,570 0.87% 12,131,060
2009-10-09 2009-10-07 2.451 4,960,959 +117,488 0.86% 12,160,799
2009-10-08 2009-10-06 2.417 4,843,471 -21,148 0.84% 11,707,901
2009-10-07 2009-10-05 2.400 4,864,619 +5,875 0.84% 11,676,211
2009-10-06 2009-10-02 2.400 4,858,744 +58,744 0.84% 11,662,109
2009-10-05 2009-09-30 2.485 4,800,000 -143,336 0.83% 11,929,660
2009-10-02 2009-09-29 2.349 4,943,336 +1,175 0.85% 11,612,700
2009-09-30 2009-09-28 2.281 4,942,161 -5,875 0.85% 11,273,419
2009-09-29 2009-09-25 2.349 4,948,036 -29,372 0.85% 11,623,741
2009-09-28 2009-09-24 2.366 4,977,408 +140,987 0.86% 11,777,470
2009-09-25 2009-09-23 2.349 4,836,421 +66,968 0.83% 11,361,539
2009-09-24 2009-09-22 2.502 4,769,453 -12,924 0.82% 11,934,930
2009-09-23 2009-09-21 2.502 4,782,377 -2,349 0.83% 11,967,271
2009-09-22 2009-09-18 2.553 4,784,726 +24,672 0.83% 12,217,499
2009-09-21 2009-09-17 2.622 4,760,054 -5,874 0.82% 12,478,620
2009-09-18 2009-09-16 2.639 4,765,928 -17,624 0.82% 12,575,149
2009-09-16 2009-09-14 2.690 4,783,552 -5,874 0.83% 12,865,941
2009-09-15 2009-09-11 2.724 4,789,426 -45,821 0.83% 13,044,800
2009-09-14 2009-09-10 2.605 4,835,247 -17,623 0.83% 12,593,431
2009-09-10 2009-09-08 2.587 4,852,870 -49,345 0.84% 12,556,720
2009-09-09 2009-09-07 2.553 4,902,215 -21,148 0.85% 12,517,500
2009-09-07 2009-09-03 2.417 4,923,363 -18,798 0.85% 11,901,020
2009-09-04 2009-09-02 2.366 4,942,161 -35,247 0.85% 11,694,069
2009-09-03 2009-09-01 2.315 4,977,408 +32,897 0.86% 11,523,280
2009-09-02 2009-08-31 2.298 4,944,511 +11,749 0.85% 11,362,950
2009-09-01 2009-08-28 2.451 4,932,762 -16,449 0.85% 12,091,680
2009-08-28 2009-08-26 2.502 4,949,211 -10,574 0.85% 12,384,751
2009-08-27 2009-08-25 2.536 4,959,785 -12,923 0.86% 12,580,071
2009-08-26 2009-08-24 2.553 4,972,708 -23,498 0.86% 12,697,499
2009-08-25 2009-08-21 2.485 4,996,206 +30,547 0.86% 12,417,300
2009-08-24 2009-08-20 2.502 4,965,659 +17,623 0.86% 12,425,910
2009-08-21 2009-08-19 2.434 4,948,036 +5,875 0.85% 12,044,891
2009-08-20 2009-08-18 2.485 4,942,161 -17,624 0.85% 12,282,979
2009-08-19 2009-08-17 2.553 4,959,785 -65,793 0.86% 12,664,501
2009-08-18 2009-08-14 2.656 5,025,578 +146,861 0.87% 13,345,799
2009-08-17 2009-08-13 2.741 4,878,717 +140,986 0.84% 13,371,049
2009-08-14 2009-08-12 2.758 4,737,731 +281,973 0.82% 13,065,300
2009-08-13 2009-08-11 2.843 4,455,758 -146,861 0.77% 12,666,950
2009-08-12 2009-08-10 2.860 4,602,619 +14,099 0.79% 13,162,800
2009-08-11 2009-08-07 2.809 4,588,520 +142,161 0.79% 12,888,149
2009-08-10 2009-08-06 2.911 4,446,359 -231,453 0.77% 12,942,990
2009-08-07 2009-08-05 2.843 4,677,812 -200,905 0.81% 13,298,211
2009-08-06 2009-08-04 2.826 4,878,717 -49,346 0.84% 13,786,299
2009-08-05 2009-08-03 2.741 4,928,063 +35,247 0.85% 13,506,291
2009-08-04 2009-07-31 2.673 4,892,816 -92,816 0.84% 13,076,530
2009-08-03 2009-07-30 2.673 4,985,632 +46,995 0.86% 13,324,590
2009-07-31 2009-07-29 2.707 4,938,637 +158,610 0.85% 13,367,131
2009-07-30 2009-07-28 2.843 4,780,027 -84,592 0.82% 13,588,790
2009-07-29 2009-07-27 2.758 4,864,619 -97,515 0.84% 13,415,221
2009-07-28 2009-07-24 2.707 4,962,134 +1,175 0.86% 13,430,729
2009-07-24 2009-07-22 2.707 4,960,959 -55,220 0.86% 13,427,549
2009-07-23 2009-07-21 2.707 5,016,179 -12,924 0.87% 13,577,010
2009-07-22 2009-07-20 2.656 5,029,103 -11,749 0.87% 13,355,160
2009-07-21 2009-07-17 2.639 5,040,852 +16,449 0.87% 13,300,551
2009-07-20 2009-07-16 2.673 5,024,403 -397,112 0.87% 13,428,209
2009-07-17 2009-07-15 2.639 5,421,515 -29,372 0.94% 14,304,950
2009-07-16 2009-07-14 2.519 5,450,887 -5,875 0.94% 13,732,919
2009-07-15 2009-07-13 2.485 5,456,762 -2,349 0.94% 13,561,941
2009-07-14 2009-07-10 2.587 5,459,111 -79,893 0.94% 14,125,359
2009-07-13 2009-07-09 2.570 5,539,004 -2,350 0.96% 14,237,791
2009-07-10 2009-07-08 2.502 5,541,354 -42,295 0.96% 13,866,511
2009-07-09 2009-07-07 2.536 5,583,649 -21,148 0.96% 14,162,449
2009-07-08 2009-07-06 2.553 5,604,797 +22,322 0.97% 14,311,499
2009-07-07 2009-07-03 2.553 5,582,475 -3,524 0.96% 14,254,501
2009-07-06 2009-07-02 2.536 5,585,999 -58,745 0.96% 14,168,409
2009-07-03 2009-06-30 2.570 5,644,744 +198,556 0.97% 14,509,591
2009-07-02 2009-06-29 2.622 5,446,188 +158,610 0.94% 14,277,341
2009-06-30 2009-06-26 2.605 5,287,578 +106,915 0.91% 13,771,530
2009-06-29 2009-06-25 2.502 5,180,663 +316,044 0.89% 12,963,929
2009-06-26 2009-06-24 2.587 4,864,619 +15,274 0.84% 12,587,121
2009-06-25 2009-06-23 2.519 4,849,345 -34,072 0.84% 12,217,399
2009-06-24 2009-06-22 2.605 4,883,417 +12,924 0.84% 12,718,890
2009-06-23 2009-06-19 2.639 4,870,493 +101,040 0.84% 12,851,050
2009-06-22 2009-06-18 2.605 4,769,453 +9,399 0.82% 12,422,070
2009-06-19 2009-06-17 2.656 4,760,054 +21,148 0.82% 12,640,680
2009-06-18 2009-06-16 2.639 4,738,906 +162,135 0.82% 12,503,850
2009-06-17 2009-06-15 2.826 4,576,771 +25,847 0.79% 12,933,059
2009-06-16 2009-06-12 2.877 4,550,924 +88,117 0.79% 13,092,430
2009-06-15 2009-06-11 2.894 4,462,807 +7,049 0.77% 12,914,899
2009-06-12 2009-06-10 2.928 4,455,758 +8,224 0.77% 13,046,200
2009-06-11 2009-06-09 2.860 4,447,534 +84,592 0.77% 12,719,280
2009-06-10 2009-06-08 2.945 4,362,942 -11,749 0.75% 12,848,710
2009-06-09 2009-06-05 2.945 4,374,691 -125,713 0.75% 12,883,310
2009-06-08 2009-06-04 2.911 4,500,404 +91,641 0.78% 13,100,310
2009-06-05 2009-06-03 3.030 4,408,763 +148,036 0.76% 13,358,901
2009-06-04 2009-06-02 3.013 4,260,727 +197,381 0.74% 12,837,810
2009-06-03 2009-06-01 3.098 4,063,346 -212,654 0.70% 12,588,940
2009-06-02 2009-05-29 3.030 4,276,000 +103,390 0.74% 12,956,619
2009-06-01 2009-05-27 3.030 4,172,610 -516,951 0.72% 12,643,339
2009-05-29 2009-05-26 2.911 4,689,561 +144,511 0.81% 13,650,931
2009-05-27 2009-05-25 2.945 4,545,050 -14,098 0.78% 13,385,011
2009-05-26 2009-05-22 2.962 4,559,148 +38,771 0.79% 13,504,139
2009-05-25 2009-05-21 3.047 4,520,377 -117,489 0.78% 13,774,050
2009-05-22 2009-05-20 3.183 4,637,866 +656,762 0.80% 14,763,651
2009-05-21 2009-05-19 2.775 3,981,104 -249,076 0.69% 11,046,510
2009-05-20 2009-05-18 2.775 4,230,180 -266,699 0.73% 11,737,630
2009-05-19 2009-05-15 2.732 4,496,879 -207,955 0.78% 12,286,378
2009-05-18 2009-05-14 2.573 4,704,834 +255,959 0.81% 12,103,312
2009-05-15 2009-05-13 2.608 4,448,875 +158,949 0.80% 11,602,711
2009-05-14 2009-05-12 2.679 4,289,926 -90,184 0.77% 11,492,610
2009-05-13 2009-05-11 2.626 4,380,110 -10,145 0.79% 11,501,081
2009-05-12 2009-05-08 2.608 4,390,255 -6,764 0.79% 11,449,829
2009-05-11 2009-05-07 2.643 4,397,019 -13,528 0.79% 11,623,490
2009-05-08 2009-05-06 2.732 4,410,547 +554,630 0.79% 12,050,501
2009-05-07 2009-05-05 2.768 3,855,917 +277,315 0.69% 10,671,961
2009-05-06 2009-05-04 2.271 3,578,602 -195,022 0.64% 8,126,720
2009-05-05 2009-04-30 2.147 3,773,624 +80,038 0.68% 8,100,950
2009-05-04 2009-04-29 1.916 3,693,586 -5,637 0.66% 7,077,240
2009-04-30 2009-04-28 1.827 3,699,223 -55,237 0.67% 6,759,891
2009-04-29 2009-04-27 1.916 3,754,460 +20,291 0.68% 7,193,880
2009-04-28 2009-04-24 2.058 3,734,169 -39,455 0.67% 7,685,000
2009-04-27 2009-04-23 2.040 3,773,624 -31,564 0.68% 7,699,250
2009-04-24 2009-04-22 1.952 3,805,188 +138,657 0.68% 7,426,099
2009-04-23 2009-04-21 2.023 3,666,531 +118,366 0.66% 7,415,700
2009-04-22 2009-04-20 2.164 3,548,165 -110,475 0.64% 7,679,900
2009-04-21 2009-04-17 1.898 3,658,640 -176,985 0.66% 6,945,370
2009-04-20 2009-04-16 1.863 3,835,625 +206,295 0.69% 7,145,249
2009-04-17 2009-04-15 1.881 3,629,330 +15,782 0.65% 6,825,340
2009-04-16 2009-04-14 1.827 3,613,548 -128,512 0.65% 6,603,330
2009-04-15 2009-04-09 1.685 3,742,060 -3,382 0.67% 6,307,050
2009-04-14 2009-04-08 1.632 3,745,442 -66,510 0.67% 6,113,400
2009-04-09 2009-04-07 1.703 3,811,952 +19,164 0.69% 6,492,480
2009-04-08 2009-04-06 1.721 3,792,788 +56,365 0.68% 6,527,130
2009-04-07 2009-04-03 1.703 3,736,423 -28,183 0.67% 6,363,839
2009-04-06 2009-04-02 1.614 3,764,606 +20,292 0.68% 6,077,890
2009-04-03 2009-04-01 1.544 3,744,314 +42,837 0.67% 5,779,409
2009-04-02 2009-03-31 1.561 3,701,477 +76,656 0.67% 5,778,960
2009-04-01 2009-03-30 1.526 3,624,821 -417,100 0.65% 5,530,660
2009-03-31 2009-03-27 1.544 4,041,921 -22,546 0.73% 6,238,770
2009-03-30 2009-03-26 1.437 4,064,467 +233,351 0.73% 5,840,911
2009-03-27 2009-03-25 1.366 3,831,116 +76,656 0.69% 5,233,690
2009-03-26 2009-03-24 1.402 3,754,460 -95,820 0.68% 5,262,190
2009-03-25 2009-03-23 1.384 3,850,280 +16,909 0.69% 5,328,180
2009-03-24 2009-03-20 1.313 3,833,371 -1,127 0.69% 5,032,740
2009-03-23 2009-03-19 1.331 3,834,498 -2,255 0.69% 5,102,250
2009-03-20 2009-03-18 1.331 3,836,753 +5,637 0.69% 5,105,250
2009-03-19 2009-03-17 1.331 3,831,116 +63,128 0.69% 5,097,750
2009-03-18 2009-03-16 1.331 3,767,988 +31,565 0.68% 5,013,750
2009-03-17 2009-03-13 1.260 3,736,423 -1,128 0.67% 4,706,589
2009-03-16 2009-03-12 1.224 3,737,551 +2,255 0.67% 4,575,390
2009-03-13 2009-03-11 1.260 3,735,296 +1,127 0.67% 4,705,170
2009-03-12 2009-03-10 1.260 3,734,169 +394,554 0.67% 4,703,750
2009-03-11 2009-03-09 1.224 3,339,615 +91,311 0.60% 4,088,250
2009-03-10 2009-03-06 1.277 3,248,304 +11,273 0.58% 4,149,360
2009-03-09 2009-03-05 1.331 3,237,031 -1,127 0.58% 4,307,250
2009-03-05 2009-03-03 1.242 3,238,158 -1,128 0.58% 4,021,499
2009-03-04 2009-03-02 1.260 3,239,286 -2,254 0.58% 4,080,370
2009-03-03 2009-02-27 1.295 3,241,540 +3,382 0.58% 4,198,230
2009-03-02 2009-02-26 1.384 3,238,158 -36,074 0.58% 4,481,099
2009-02-27 2009-02-25 1.384 3,274,232 +28,182 0.59% 4,531,020
2009-02-26 2009-02-24 1.366 3,246,050 +1,128 0.58% 4,434,431
2009-02-24 2009-02-20 1.402 3,244,922 -24,801 0.58% 4,548,030
2009-02-23 2009-02-19 1.473 3,269,723 -50,728 0.59% 4,814,830
2009-02-20 2009-02-18 1.419 3,320,451 +16,909 0.60% 4,712,800
2009-02-16 2009-02-12 1.384 3,303,542 -16,909 0.59% 4,571,580
2009-02-13 2009-02-11 1.402 3,320,451 +33,819 0.60% 4,653,890
2009-02-11 2009-02-09 1.490 3,286,632 -12,400 0.59% 4,898,040
2009-02-10 2009-02-06 1.473 3,299,032 +23,673 0.59% 4,857,989
2009-02-09 2009-02-05 1.402 3,275,359 +107,093 0.59% 4,590,690
2009-02-03 2009-01-30 1.366 3,168,266 +5,636 0.57% 4,328,170
2009-02-02 2009-01-29 1.331 3,162,630 -11,273 0.57% 4,208,251
2009-01-30 2009-01-23 1.295 3,173,903 -16,909 0.57% 4,110,631
2009-01-23 2009-01-21 1.348 3,190,812 -28,182 0.57% 4,302,360
2009-01-20 2009-01-16 1.419 3,218,994 +5,636 0.58% 4,568,799
2009-01-16 2009-01-14 1.455 3,213,358 -11,273 0.58% 4,674,820
2009-01-14 2009-01-12 1.455 3,224,631 -7,891 0.58% 4,691,220
2009-01-13 2009-01-09 1.561 3,232,522 +39,455 0.58% 5,046,800
2009-01-12 2009-01-08 1.544 3,193,067 +10,146 0.57% 4,928,551
2009-01-09 2009-01-07 1.632 3,182,921 -27,055 0.57% 5,195,240
2009-01-08 2009-01-06 1.668 3,209,976 -42,837 0.58% 5,353,300
2009-01-07 2009-01-05 1.650 3,252,813 -21,419 0.58% 5,367,029
2009-01-06 2009-01-02 1.614 3,274,232 -3,382 0.59% 5,286,190
2009-01-02 2008-12-29 1.561 3,277,614 +22,546 0.59% 5,117,200
2008-12-30 2008-12-24 1.597 3,255,068 +5,637 0.59% 5,197,500
2008-12-29 2008-12-22 1.614 3,249,431 +100,329 0.58% 5,246,149
2008-12-23 2008-12-19 1.668 3,149,102 -24,801 0.57% 5,251,780
2008-12-22 2008-12-18 1.544 3,173,903 -34,946 0.57% 4,898,971
2008-12-19 2008-12-17 1.561 3,208,849 +1,128 0.58% 5,009,840
2008-12-18 2008-12-16 1.544 3,207,721 -13,528 0.58% 4,951,169
2008-12-17 2008-12-15 1.561 3,221,249 -47,346 0.58% 5,029,200
2008-12-16 2008-12-12 1.437 3,268,595 -15,783 0.59% 4,697,189
2008-12-15 2008-12-11 1.526 3,284,378 -11,273 0.59% 5,011,221
2008-12-12 2008-12-10 1.437 3,295,651 -12,400 0.59% 4,736,071
2008-12-11 2008-12-09 1.331 3,308,051 +62,001 0.59% 4,401,750
2008-12-10 2008-12-08 1.366 3,246,050 -1,127 0.58% 4,434,431
2008-12-08 2008-12-04 1.277 3,247,177 +16,910 0.58% 4,147,920
2008-12-03 2008-12-01 1.277 3,230,267 -157,822 0.58% 4,126,320
2008-12-02 2008-11-28 1.189 3,388,089 +169,095 0.61% 4,027,370
2008-12-01 2008-11-27 1.153 3,218,994 -3,382 0.58% 3,712,150
2008-11-28 2008-11-26 1.135 3,222,376 +3,382 0.58% 3,658,880
2008-11-27 2008-11-25 1.153 3,218,994 -1,128 0.58% 3,712,150
2008-11-24 2008-11-20 1.171 3,220,122 +56,365 0.58% 3,770,580
2008-11-19 2008-11-17 1.331 3,163,757 +28,182 0.57% 4,209,750
2008-11-18 2008-11-14 1.313 3,135,575 +71,020 0.56% 4,116,621
2008-11-14 2008-11-12 1.295 3,064,555 -13,527 0.55% 3,969,010
2008-11-13 2008-11-11 1.277 3,078,082 -16,910 0.55% 3,931,919
2008-11-12 2008-11-10 1.331 3,094,992 -36,073 0.56% 4,118,250
2008-11-11 2008-11-07 1.295 3,131,065 -5,637 0.56% 4,055,150
2008-11-10 2008-11-06 1.260 3,136,702 +16,910 0.56% 3,951,150
2008-11-07 2008-11-05 1.366 3,119,792 +39,455 0.56% 4,261,950
2008-11-06 2008-11-04 1.260 3,080,337 -22,546 0.55% 3,880,150
2008-11-05 2008-11-03 1.331 3,102,883 +23,673 0.56% 4,128,750
2008-11-04 2008-10-31 1.171 3,079,210 +5,637 0.55% 3,605,580
2008-11-03 2008-10-30 1.135 3,073,573 +28,182 0.55% 3,489,920
2008-10-31 2008-10-29 1.011 3,045,391 -23,673 0.55% 3,079,710
2008-10-30 2008-10-28 0.976 3,069,064 -9,018 0.55% 2,994,750
2008-10-28 2008-10-24 0.958 3,078,082 +39,455 0.55% 2,948,940
2008-10-27 2008-10-23 0.976 3,038,627 +1,127 0.55% 2,965,050
2008-10-24 2008-10-22 0.994 3,037,500 +22,546 0.55% 3,017,840
2008-10-23 2008-10-21 1.260 3,014,954 +4,509 0.54% 3,797,790
2008-10-22 2008-10-20 1.295 3,010,445 -16,909 0.54% 3,898,930
2008-10-21 2008-10-17 1.295 3,027,354 +7,891 0.54% 3,920,830
2008-10-20 2008-10-16 1.331 3,019,463 -5,636 0.54% 4,017,750
2008-10-17 2008-10-15 1.402 3,025,099 +16,909 0.54% 4,239,929
2008-10-16 2008-10-14 1.419 3,008,190 -5,637 0.54% 4,269,600
2008-10-15 2008-10-13 1.437 3,013,827 -19,164 0.54% 4,331,071
2008-10-14 2008-10-10 1.384 3,032,991 +16,910 0.55% 4,197,181
2008-10-13 2008-10-09 1.614 3,016,081 +5,636 0.54% 4,869,410
2008-10-10 2008-10-08 1.668 3,010,445 +11,273 0.54% 5,020,541
2008-10-09 2008-10-06 1.774 2,999,172 -16,909 0.54% 5,321,001
2008-09-30 2008-09-26 1.969 3,016,081 +11,273 0.54% 5,939,610
2008-09-29 2008-09-25 1.987 3,004,808 -9,019 0.54% 5,970,720
2008-09-26 2008-09-24 1.987 3,013,827 +11,273 0.54% 5,988,641
2008-09-25 2008-09-23 1.952 3,002,554 -16,909 0.54% 5,859,701
2008-09-24 2008-09-22 2.094 3,019,463 -16,909 0.54% 6,321,260
2008-09-23 2008-09-19 2.005 3,036,372 +22,545 0.55% 6,087,309
2008-09-22 2008-09-18 1.863 3,013,827 -7,891 0.54% 5,614,351
2008-09-19 2008-09-17 1.952 3,021,718 -32,691 0.54% 5,897,101
2008-09-12 2008-09-10 2.271 3,054,409 -11,273 0.55% 6,936,320
2008-09-11 2008-09-09 2.289 3,065,682 -67,638 0.55% 7,016,310
2008-09-10 2008-09-08 2.360 3,133,320 -2,255 0.56% 7,393,470
2008-09-09 2008-09-05 2.324 3,135,575 +11,273 0.56% 7,287,531
2008-09-05 2008-09-03 2.306 3,124,302 +12,401 0.56% 7,205,901
2008-09-03 2008-09-01 2.413 3,111,901 +11,273 0.56% 7,508,559
2008-09-02 2008-08-29 2.448 3,100,628 -21,419 0.56% 7,591,379
2008-08-29 2008-08-27 2.431 3,122,047 +1,127 0.56% 7,588,430
2008-08-28 2008-08-26 2.360 3,120,920 -328,043 0.56% 7,364,211
2008-08-27 2008-08-25 2.324 3,448,963 -5,636 0.62% 8,015,890
2008-08-26 2008-08-21 2.324 3,454,599 -19,164 0.62% 8,028,989
2008-08-25 2008-08-20 2.360 3,473,763 +13,527 0.62% 8,196,789
2008-08-20 2008-08-18 2.395 3,460,236 +9,019 0.62% 8,287,650
2008-08-19 2008-08-15 2.448 3,451,217 +5,636 0.62% 8,449,739
2008-08-18 2008-08-14 2.448 3,445,581 +11,273 0.62% 8,435,940
2008-08-14 2008-08-12 2.643 3,434,308 -7,891 0.62% 9,078,570
2008-08-13 2008-08-11 2.661 3,442,199 -5,637 0.62% 9,160,500
2008-08-08 2008-08-05 2.927 3,447,836 +28,183 0.62% 10,093,051
2008-08-07 2008-08-04 3.105 3,419,653 +5,636 0.61% 10,617,250
2008-08-05 2008-08-01 3.123 3,414,017 +2,255 0.61% 10,660,321
2008-08-04 2008-07-31 3.193 3,411,762 +19,164 0.61% 10,895,400
2008-08-01 2008-07-30 3.318 3,392,598 -15,782 0.61% 11,255,530
2008-07-30 2008-07-28 3.318 3,408,380 -5,637 0.61% 11,307,889
2008-07-25 2008-07-23 3.389 3,414,017 +124,003 0.61% 11,568,871
2008-07-24 2008-07-22 3.335 3,290,014 -11,273 0.59% 10,973,560
2008-07-23 2008-07-21 3.335 3,301,287 -18,600 0.59% 11,011,160
2008-07-22 2008-07-18 3.264 3,319,887 -5,637 0.60% 10,837,599
2008-07-21 2008-07-17 3.300 3,325,524 +29,310 0.60% 10,974,000
2008-07-18 2008-07-16 3.318 3,296,214 -11,273 0.59% 10,935,759
2008-07-17 2008-07-15 3.318 3,307,487 -23,673 0.59% 10,973,159
2008-07-15 2008-07-11 3.442 3,331,160 -11,273 0.60% 11,465,399
2008-07-14 2008-07-10 3.389 3,342,433 -1,128 0.60% 11,326,299
2008-07-11 2008-07-09 3.406 3,343,561 -5,636 0.60% 11,389,441
2008-07-10 2008-07-08 3.353 3,349,197 +5,636 0.60% 11,230,380
2008-07-04 2008-07-02 3.495 3,343,561 -22,546 0.60% 11,686,041
2008-07-03 2008-06-30 3.477 3,366,107 -5,636 0.61% 11,705,121
2008-07-02 2008-06-27 3.460 3,371,743 -13,528 0.61% 11,664,900
2008-06-30 2008-06-26 3.477 3,385,271 +5,637 0.61% 11,771,761
2008-06-26 2008-06-24 3.477 3,379,634 +24,800 0.61% 11,752,160
2008-06-25 2008-06-23 3.566 3,354,834 -4,509 0.60% 11,963,521
2008-06-24 2008-06-20 3.619 3,359,343 +6,764 0.60% 12,158,401
2008-06-23 2008-06-19 3.619 3,352,579 +57,492 0.60% 12,133,920
2008-06-20 2008-06-18 3.761 3,295,087 -5,636 0.59% 12,393,520
2008-06-19 2008-06-17 3.726 3,300,723 +4,509 0.59% 12,297,598
2008-06-18 2008-06-16 3.797 3,296,214 +72,147 0.59% 12,514,719
2008-06-17 2008-06-13 3.779 3,224,067 +46,219 0.58% 12,183,599
2008-06-16 2008-06-12 3.939 3,177,848 -4,509 0.57% 12,516,360
2008-06-13 2008-06-11 4.010 3,182,357 -1,128 0.57% 12,759,959
2008-06-12 2008-06-10 4.027 3,183,485 +9,019 0.57% 12,820,962
2008-06-11 2008-06-06 4.152 3,174,466 -16,910 0.57% 13,178,879
2008-06-10 2008-06-05 4.205 3,191,376 +4,510 0.57% 13,418,941
2008-06-06 2008-06-04 4.222 3,186,866 +6,763 0.57% 13,456,518
2008-06-05 2008-06-03 4.240 3,180,103 +4,509 0.57% 13,484,381
2008-06-04 2008-06-02 4.293 3,175,594 -64,255 0.57% 13,634,282
2008-06-03 2008-05-30 4.293 3,239,849 -39,456 0.58% 13,910,158
2008-06-02 2008-05-29 4.240 3,279,305 +14,655 0.59% 13,905,021
2008-05-30 2008-05-28 4.293 3,264,650 -7,891 0.59% 14,016,640
2008-05-29 2008-05-27 4.276 3,272,541 +18,037 0.59% 13,992,460
2008-05-28 2008-05-26 4.258 3,254,504 +33,819 0.59% 13,857,599
2008-05-27 2008-05-23 4.329 3,220,685 +30,437 0.58% 13,942,158
2008-05-26 2008-05-22 4.258 3,190,248 +51,855 0.57% 13,583,998
2008-05-23 2008-05-21 4.364 3,138,393 +23,673 0.56% 13,697,281
2008-05-22 2008-05-20 4.471 3,114,720 +135,276 0.56% 13,925,522
2008-05-21 2008-05-19 4.737 2,979,444 -145,421 0.54% 14,113,620
2008-05-20 2008-05-16 4.784 3,124,865 +20,291 0.56% 14,947,880
2008-05-19 2008-05-15 4.711 3,104,574 -66,692 0.56% 14,624,949
2008-05-16 2008-05-14 4.620 3,171,266 -4,398 0.58% 14,650,720
2008-05-15 2008-05-13 4.565 3,175,664 +1,099 0.59% 14,497,758
2008-05-14 2008-05-09 4.474 3,174,565 +19,793 0.59% 14,204,041
2008-05-13 2008-05-08 4.547 3,154,772 +19,793 0.58% 14,345,001
2008-05-09 2008-05-07 4.493 3,134,979 -28,590 0.58% 14,083,941
2008-05-08 2008-05-06 4.620 3,163,569 +101,164 0.58% 14,615,162
2008-05-07 2008-05-05 4.693 3,062,405 +6,598 0.56% 14,370,601
2008-05-06 2008-05-02 4.747 3,055,807 -203,427 0.56% 14,506,379
2008-05-05 2008-04-30 4.656 3,259,234 -25,291 0.60% 15,175,678
2008-05-02 2008-04-29 4.583 3,284,525 -2,200 0.61% 15,054,478
2008-04-30 2008-04-28 4.747 3,286,725 -94,566 0.61% 15,602,582
2008-04-29 2008-04-25 4.329 3,381,291 +50,582 0.62% 14,637,001
2008-04-28 2008-04-24 4.365 3,330,709 -174,837 0.61% 14,539,200
2008-04-25 2008-04-23 4.292 3,505,546 +8,796 0.65% 15,047,358
2008-04-24 2008-04-22 4.274 3,496,750 +164,942 0.64% 14,946,002
2008-04-23 2008-04-21 4.111 3,331,808 +47,283 0.61% 13,695,598
2008-04-22 2008-04-18 3.965 3,284,525 +120,956 0.61% 13,023,318
2008-04-21 2008-04-17 4.056 3,163,569 -67,076 0.58% 12,831,421
2008-04-18 2008-04-16 4.111 3,230,645 +2,200 0.60% 13,279,761
2008-04-17 2008-04-15 4.183 3,228,445 +25,290 0.60% 13,505,598
2008-04-16 2008-04-14 4.183 3,203,155 +161,643 0.59% 13,399,802
2008-04-15 2008-04-11 4.092 3,041,512 +24,191 0.56% 12,446,999
2008-04-14 2008-04-10 4.092 3,017,321 -5,498 0.56% 12,348,000
2008-04-11 2008-04-09 4.056 3,022,819 +108,861 0.56% 12,260,540
2008-04-10 2008-04-08 4.202 2,913,958 +25,291 0.54% 12,243,000
2008-04-09 2008-04-07 4.202 2,888,667 -52,781 0.53% 12,136,740
2008-04-08 2008-04-03 4.038 2,941,448 -9,897 0.54% 11,877,000
2008-04-07 2008-04-02 4.056 2,951,345 -3,298 0.54% 11,970,642
2008-04-03 2008-04-01 4.020 2,954,643 +75,872 0.54% 11,876,539
2008-04-02 2008-03-31 4.038 2,878,771 -41,785 0.53% 11,623,922
2008-04-01 2008-03-28 4.183 2,920,556 +10,997 0.54% 12,217,602
2008-03-31 2008-03-27 4.238 2,909,559 -9,897 0.54% 12,330,358
2008-03-28 2008-03-26 4.329 2,919,456 +108,861 0.54% 12,637,800
2008-03-27 2008-03-25 4.165 2,810,595 +118,758 0.52% 11,706,480
2008-03-26 2008-03-20 4.583 2,691,837 -8,797 0.50% 12,337,918
2008-03-25 2008-03-19 4.202 2,700,634 -20,893 0.50% 11,346,719
2008-03-20 2008-03-18 4.202 2,721,527 -23,091 0.50% 11,434,501
2008-03-19 2008-03-17 3.983 2,744,618 +28,589 0.51% 10,932,478
2008-03-18 2008-03-14 4.129 2,716,029 -1,099 0.50% 11,213,801
2008-03-17 2008-03-13 4.274 2,717,128 +35,187 0.50% 11,613,699
2008-03-14 2008-03-12 4.620 2,681,941 +103,363 0.49% 12,390,120
2008-03-13 2008-03-11 4.784 2,578,578 +10,996 0.48% 12,334,701
2008-03-12 2008-03-10 4.874 2,567,582 -20,892 0.47% 12,515,601
2008-03-11 2008-03-07 4.420 2,588,474 +14,295 0.48% 11,440,439
2008-03-10 2008-03-06 4.638 2,574,179 +57,179 0.47% 11,939,098
2008-03-07 2008-03-05 4.820 2,517,000 -15,394 0.46% 12,131,701
2008-03-06 2008-03-04 4.765 2,532,394 -4,399 0.47% 12,067,718
2008-03-05 2008-03-03 5.038 2,536,793 -208,925 0.47% 12,780,781
2008-03-04 2008-02-29 4.638 2,745,718 +10,996 0.51% 12,734,700
2008-03-03 2008-02-28 4.511 2,734,722 +23,092 0.50% 12,335,520
2008-02-29 2008-02-27 4.602 2,711,630 -74,774 0.50% 12,477,959
2008-02-28 2008-02-26 4.274 2,786,404 +23,092 0.51% 11,909,802
2008-02-27 2008-02-25 4.111 2,763,312 +20,893 0.51% 11,358,761
2008-02-26 2008-02-22 4.074 2,742,419 +26,390 0.51% 11,173,119
2008-02-25 2008-02-21 4.292 2,716,029 +2,200 0.50% 11,658,401
2008-02-22 2008-02-20 4.202 2,713,829 +38,486 0.50% 11,402,158
2008-02-21 2008-02-19 4.347 2,675,343 -20,893 0.49% 11,629,739
2008-02-20 2008-02-18 4.329 2,696,236 +32,988 0.50% 11,671,521
2008-02-19 2008-02-15 4.383 2,663,248 +17,594 0.49% 11,674,042
2008-02-18 2008-02-14 4.347 2,645,654 +8,797 0.49% 11,500,681
2008-02-15 2008-02-13 4.165 2,636,857 -10,996 0.49% 10,982,840
2008-02-14 2008-02-12 3.965 2,647,853 +6,598 0.49% 10,498,880
2008-02-13 2008-02-11 3.983 2,641,255 -8,797 0.49% 10,520,758
2008-02-12 2008-02-06 4.001 2,650,052 -5,498 0.49% 10,603,999
2008-02-11 2008-02-04 3.947 2,655,550 -1,100 0.49% 10,481,099
2008-02-05 2008-02-01 3.820 2,656,650 +5,498 0.49% 10,147,200
2008-02-04 2008-01-31 3.874 2,651,152 +5,498 0.49% 10,270,860
2008-02-01 2008-01-30 3.838 2,645,654 -9,896 0.49% 10,153,320
2008-01-31 2008-01-29 3.838 2,655,550 +57,179 0.49% 10,191,299
2008-01-30 2008-01-28 3.929 2,598,371 -13,195 0.48% 10,208,161
2008-01-29 2008-01-25 4.038 2,611,566 +10,996 0.48% 10,545,000
2008-01-28 2008-01-24 3.983 2,600,570 +27,490 0.48% 10,358,700
2008-01-25 2008-01-23 3.929 2,573,080 -32,988 0.47% 10,108,801
2008-01-24 2008-01-22 3.729 2,606,068 +4,398 0.48% 9,717,000
2008-01-23 2008-01-21 4.001 2,601,670 +29,690 0.48% 10,410,402
2008-01-22 2008-01-18 4.001 2,571,980 +16,494 0.47% 10,291,599
2008-01-21 2008-01-17 4.020 2,555,486 -1,100 0.47% 10,272,080
2008-01-18 2008-01-16 4.220 2,556,586 -57,179 0.47% 10,788,001
2008-01-17 2008-01-15 4.183 2,613,765 +377,165 0.48% 10,934,199
2008-01-16 2008-01-14 4.565 2,236,600 +78,072 0.41% 10,210,679
2008-01-15 2008-01-11 3.929 2,158,528 +28,590 0.40% 8,480,160
2008-01-11 2008-01-09 4.074 2,129,938 -12,096 0.39% 8,677,759
2008-01-10 2008-01-08 3.947 2,142,034 -14,295 0.39% 8,454,320
2008-01-09 2008-01-07 3.874 2,156,329 +1,100 0.40% 8,353,861
2008-01-07 2008-01-03 3.838 2,155,229 +23,091 0.40% 8,271,199
2008-01-03 2007-12-31 3.892 2,132,138 +20,893 0.39% 8,298,922
2008-01-02 2007-12-27 3.965 2,111,245 +54,980 0.39% 8,371,200
2007-12-28 2007-12-24 3.929 2,056,265 +8,797 0.38% 8,078,401
2007-12-27 2007-12-20 3.947 2,047,468 -21,992 0.38% 8,081,081
2007-12-21 2007-12-19 3.892 2,069,460 +10,996 0.38% 8,054,960
2007-12-20 2007-12-18 3.765 2,058,464 -9,896 0.38% 7,750,081
2007-12-19 2007-12-17 3.729 2,068,360 +7,697 0.38% 7,712,099
2007-12-18 2007-12-14 3.965 2,060,663 +10,996 0.38% 8,170,640
2007-12-17 2007-12-13 3.892 2,049,667 +43,984 0.38% 7,977,920
2007-12-14 2007-12-12 3.910 2,005,683 +2,199 0.37% 7,843,201
2007-12-13 2007-12-11 4.056 2,003,484 +13,196 0.37% 8,126,122
2007-12-11 2007-12-07 4.129 1,990,288 +1,099 0.37% 8,217,399
2007-12-10 2007-12-06 4.165 1,989,189 -15,394 0.37% 8,285,222
2007-12-07 2007-12-05 4.202 2,004,583 +12,096 0.37% 8,422,259
2007-12-06 2007-12-04 3.892 1,992,487 -27,491 0.37% 7,755,358
2007-12-05 2007-12-03 3.838 2,019,978 +93,467 0.37% 7,752,141
2007-12-04 2007-11-30 3.820 1,926,511 +45,084 0.36% 7,358,400
2007-11-28 2007-11-26 3.838 1,881,427 +6,597 0.35% 7,220,419
2007-11-27 2007-11-23 3.820 1,874,830 +37,387 0.35% 7,161,002
2007-11-26 2007-11-22 3.965 1,837,443 +1,100 0.34% 7,285,560
2007-11-23 2007-11-21 4.056 1,836,343 +3,299 0.34% 7,448,199
2007-11-22 2007-11-20 4.183 1,833,044 +29,689 0.34% 7,668,198
2007-11-21 2007-11-19 4.238 1,803,355 +74,773 0.33% 7,642,400
2007-11-20 2007-11-16 4.365 1,728,582 +13,195 0.32% 7,545,601
2007-11-19 2007-11-15 4.456 1,715,387 +14,295 0.32% 7,644,002
2007-11-16 2007-11-14 4.547 1,701,092 +142,949 0.31% 7,735,002
2007-11-15 2007-11-13 4.474 1,558,143 +53,881 0.29% 6,971,641
2007-11-14 2007-11-12 4.729 1,504,262 -1,100 0.28% 7,113,600
2007-11-13 2007-11-09 5.020 1,505,362 +10,996 0.28% 7,556,882
2007-11-09 2007-11-07 5.256 1,494,366 +14,295 0.28% 7,855,022
2007-11-07 2007-11-05 5.093 1,480,071 +65,977 0.27% 7,537,602
2007-11-06 2007-11-02 5.111 1,414,094 -10,996 0.26% 7,227,318
2007-11-05 2007-11-01 5.275 1,425,090 +5,498 0.26% 7,516,798
2007-11-02 2007-10-31 5.347 1,419,592 +7,697 0.26% 7,591,078
2007-11-01 2007-10-30 5.456 1,411,895 -5,498 0.26% 7,704,000
2007-10-31 2007-10-29 5.529 1,417,393 -78,072 0.26% 7,837,119
2007-10-30 2007-10-26 5.493 1,495,465 -67,076 0.28% 8,214,399
2007-10-29 2007-10-25 5.238 1,562,541 +23,092 0.29% 8,184,959
2007-10-26 2007-10-24 5.366 1,539,449 +8,796 0.28% 8,259,997
2007-10-25 2007-10-23 5.238 1,530,653 -20,892 0.28% 8,017,922
2007-10-24 2007-10-22 4.929 1,551,545 +145,148 0.29% 7,647,619
2007-10-23 2007-10-18 5.184 1,406,397 -5,498 0.26% 7,290,300
2007-10-22 2007-10-17 5.111 1,411,895 +120,957 0.26% 7,216,080
2007-10-18 2007-10-16 5.220 1,290,938 +16,494 0.24% 6,738,758
2007-10-17 2007-10-15 5.184 1,274,444 +57,179 0.23% 6,606,299
2007-10-16 2007-10-12 5.256 1,217,265 +35,188 0.22% 6,398,462
2007-10-15 2007-10-11 5.293 1,182,077 +15,394 0.22% 6,256,499
2007-10-12 2007-10-10 5.402 1,166,683 +10,996 0.22% 6,302,341
2007-10-11 2007-10-09 5.329 1,155,687 +16,494 0.21% 6,158,862
2007-10-10 2007-10-08 5.420 1,139,193 +18,694 0.21% 6,174,562
2007-10-09 2007-10-05 5.456 1,120,499 +10,996 0.21% 6,113,998
2007-10-08 2007-10-04 5.547 1,109,503 -8,797 0.20% 6,154,899
2007-10-05 2007-10-03 5.748 1,118,300 -115,459 0.21% 6,427,440
2007-10-04 2007-10-02 5.584 1,233,759 -68,175 0.23% 6,889,081
2007-10-03 2007-09-28 5.220 1,301,934 -4,399 0.24% 6,796,158
2007-10-02 2007-09-27 5.147 1,306,333 -15,394 0.24% 6,724,081
2007-09-28 2007-09-25 4.984 1,321,727 +15,394 0.24% 6,586,958
2007-09-27 2007-09-24 5.147 1,306,333 +7,697 0.24% 6,724,081
2007-09-25 2007-09-21 5.202 1,298,636 +10,996 0.24% 6,755,322
2007-09-24 2007-09-20 5.275 1,287,640 -21,992 0.24% 6,791,803
2007-09-21 2007-09-19 5.293 1,309,632 -18,693 0.24% 6,931,622
2007-09-20 2007-09-18 5.256 1,328,325 +13,195 0.24% 6,982,240
2007-09-19 2007-09-17 5.311 1,315,130 +15,395 0.24% 6,984,642
2007-09-18 2007-09-14 5.420 1,299,735 +5,498 0.24% 7,044,719
2007-09-14 2007-09-12 5.438 1,294,237 +5,498 0.24% 7,038,459
2007-09-13 2007-09-11 5.456 1,288,739 +37,387 0.24% 7,031,999
2007-09-12 2007-09-10 5.402 1,251,352 -16,495 0.23% 6,759,717
2007-09-11 2007-09-07 5.329 1,267,847 -7,697 0.23% 6,756,582
2007-09-10 2007-09-06 5.129 1,275,544 -1,099 0.24% 6,542,401
2007-09-06 2007-09-04 5.056 1,276,643 -8,797 0.24% 6,455,158
2007-09-04 2007-08-31 5.075 1,285,440 +38,486 0.24% 6,523,018
2007-08-31 2007-08-29 5.020 1,246,954 +2,199 0.23% 6,259,680
2007-08-30 2007-08-28 5.056 1,244,755 -7,697 0.23% 6,293,921
2007-08-29 2007-08-27 5.220 1,252,452 -15,395 0.23% 6,537,859
2007-08-28 2007-08-24 4.856 1,267,847 -8,796 0.23% 6,157,022
2007-08-27 2007-08-23 4.693 1,276,643 -10,997 0.24% 5,990,758
2007-08-24 2007-08-22 4.438 1,287,640 -14,294 0.24% 5,714,482
2007-08-23 2007-08-21 4.402 1,301,934 +35,187 0.24% 5,730,558
2007-08-22 2007-08-20 4.129 1,266,747 -31,889 0.23% 5,230,080
2007-08-20 2007-08-16 4.220 1,298,636 -13,195 0.24% 5,479,842
2007-08-17 2007-08-15 4.656 1,311,831 +3,299 0.24% 6,108,161
2007-08-16 2007-08-14 4.820 1,308,532 -14,295 0.24% 6,307,000
2007-08-15 2007-08-13 4.947 1,322,827 -2,199 0.24% 6,544,320
2007-08-14 2007-08-10 4.947 1,325,026 -13,195 0.24% 6,555,199
2007-08-13 2007-08-09 4.911 1,338,221 -10,996 0.25% 6,571,798
2007-08-10 2007-08-08 4.784 1,349,217 +3,298 0.25% 6,454,018
2007-08-09 2007-08-07 4.674 1,345,919 -19,793 0.25% 6,291,362
2007-08-08 2007-08-06 4.820 1,365,712 +37,387 0.25% 6,582,602
2007-08-06 2007-08-02 5.038 1,328,325 -3,299 0.24% 6,692,320
2007-08-03 2007-08-01 5.111 1,331,624 -1,099 0.25% 6,805,821
2007-08-02 2007-07-31 5.438 1,332,723 -16,494 0.25% 7,247,758
2007-08-01 2007-07-30 5.275 1,349,217 +16,494 0.25% 7,116,597
2007-07-31 2007-07-27 5.347 1,332,723 +57,179 0.25% 7,126,558
2007-07-30 2007-07-26 5.366 1,275,544 -13,195 0.24% 6,844,001
2007-07-27 2007-07-25 5.329 1,288,739 +19,793 0.24% 6,867,919
2007-07-26 2007-07-24 5.384 1,268,946 -31,889 0.23% 6,831,679
2007-07-25 2007-07-23 5.366 1,300,835 +12,096 0.24% 6,979,701
2007-07-24 2007-07-20 5.275 1,288,739 +21,992 0.24% 6,797,599
2007-07-20 2007-07-18 5.275 1,266,747 +21,992 0.23% 6,681,600
2007-07-19 2007-07-17 5.438 1,244,755 +9,897 0.23% 6,769,361
2007-07-17 2007-07-13 5.475 1,234,858 +23,091 0.23% 6,760,458
2007-07-16 2007-07-12 5.475 1,211,767 +18,694 0.22% 6,634,042
2007-07-13 2007-07-11 5.456 1,193,073 +16,494 0.22% 6,509,998
2007-07-12 2007-07-10 5.529 1,176,579 +65,976 0.22% 6,505,599
2007-07-11 2007-07-09 5.693 1,110,603 +12,096 0.20% 6,322,601
2007-07-10 2007-07-06 5.748 1,098,507 -48,383 0.20% 6,313,679
2007-07-06 2007-07-04 5.602 1,146,890 +2,199 0.21% 6,424,881
2007-07-05 2007-07-03 5.766 1,144,691 -2,199 0.21% 6,599,942
2007-07-04 2007-06-29 5.638 1,146,890 -14,295 0.21% 6,466,601
2007-07-03 2007-06-28 5.584 1,161,185 -10,996 0.21% 6,483,841
2007-06-29 2007-06-27 5.456 1,172,181 +59,379 0.22% 6,396,001
2007-06-26 2007-06-22 5.802 1,112,802 0.21% 6,456,560

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top