History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-28 2022-09-26 2.240 0 +0
2022-09-27 2022-09-23 2.240 0 -1,200,000
2022-09-21 2022-09-19 2.240 1,200,000 -1,030,000 0.12% 2,688,000
2022-09-15 2022-09-13 2.210 2,230,000 -50,000 0.23% 4,928,300
2022-09-13 2022-09-08 2.230 2,280,000 -70,000 0.23% 5,084,400
2022-09-02 2022-08-31 2.230 2,350,000 -2,000 0.24% 5,240,500
2022-09-01 2022-08-30 2.230 2,352,000 -50,000 0.24% 5,244,960
2022-08-30 2022-08-26 2.230 2,402,000 +50,000 0.24% 5,356,460
2022-08-19 2022-08-17 2.230 2,352,000 -1,500,000 0.24% 5,244,960
2022-08-16 2022-08-12 2.190 3,852,000 +980,000 0.39% 8,435,880
2022-08-15 2022-08-11 2.190 2,872,000 +1,500,000 0.29% 6,289,680
2022-08-08 2022-08-04 2.180 1,372,000 -50,000 0.14% 2,990,960
2022-08-04 2022-08-02 2.190 1,422,000 -378,000 0.14% 3,114,180
2022-08-01 2022-07-28 2.190 1,800,000 -30,000 0.18% 3,942,000
2022-07-29 2022-07-27 2.170 1,830,000 +360,000 0.19% 3,971,100
2022-07-28 2022-07-26 2.150 1,470,000 -30,000 0.15% 3,160,500
2022-07-19 2022-07-15 2.140 1,500,000 -300,000 0.15% 3,210,000
2022-07-04 2022-06-29 2.130 1,800,000 -4,000 0.18% 3,834,000
2022-06-28 2022-06-24 2.120 1,804,000 -10,000 0.18% 3,824,480
2022-06-23 2022-06-21 2.140 1,814,000 +48,000 0.18% 3,881,960
2022-06-22 2022-06-20 2.140 1,766,000 -50,000 0.18% 3,779,240
2022-06-17 2022-06-15 2.130 1,816,000 -6,000 0.18% 3,868,080
2022-06-16 2022-06-14 2.185 1,822,000 -6,000 0.18% 3,980,858
2022-06-15 2022-06-13 2.185 1,828,000 +20,819 0.19% 3,993,967
2022-06-13 2022-06-09 2.185 1,807,181 -19,772 0.19% 3,948,480
2022-06-10 2022-06-08 2.175 1,826,953 -51,408 0.19% 3,973,199
2022-06-09 2022-06-07 2.155 1,878,361 -3,936,650 0.19% 4,047,000
2022-06-08 2022-06-06 2.155 5,815,011 -7,056,706 0.60% 12,528,661
2022-06-07 2022-06-02 1.467 12,871,717 +5,931,667 1.32% 18,879,000
2022-05-30 2022-05-26 1.467 6,940,050 -2,700,886 0.71% 10,179,000
2022-05-26 2022-05-24 1.103 9,640,936 +2,837,314 0.99% 10,629,680
2022-05-25 2022-05-23 1.183 6,803,622 -172,018 0.70% 8,051,940
2022-05-24 2022-05-20 1.264 6,975,640 -122,588 0.72% 8,820,000
2022-05-23 2022-05-19 1.254 7,098,228 -3,242,644 0.73% 8,903,200
2022-05-20 2022-05-18 1.042 10,340,872 +4,090,873 1.06% 10,773,800
2022-05-19 2022-05-17 1.022 6,249,999 +90,952 0.64% 6,385,220
2022-03-25 2022-03-23 0.850 6,159,047 -138,406 0.63% 5,233,200
2022-03-24 2022-03-22 0.799 6,297,453 -4,049,351 0.65% 5,032,300
2022-03-23 2022-03-21 0.799 10,346,804 -2,831,382 1.06% 8,268,140
2022-03-22 2022-03-18 0.799 13,178,186 +39,544 1.35% 10,530,700
2022-03-21 2022-03-17 0.799 13,138,642 +31,636 1.35% 10,499,100
2022-03-18 2022-03-16 0.809 13,107,006 -71,180 1.34% 10,606,400
2022-03-16 2022-03-14 0.789 13,178,186 -349,968 1.35% 10,397,400
2022-03-10 2022-03-08 0.819 13,528,154 -15,818 1.39% 11,084,040
2022-03-08 2022-03-04 0.840 13,543,972 -25,704 1.39% 11,371,000
2022-03-07 2022-03-03 0.870 13,569,676 -33,613 1.39% 11,804,360
2022-03-04 2022-03-02 0.850 13,603,289 +15,818 1.39% 11,558,400
2022-03-03 2022-03-01 0.840 13,587,471 -27,681 1.39% 11,407,520
2022-02-28 2022-02-24 0.840 13,615,152 -3,955 1.40% 11,430,760
2022-02-25 2022-02-23 0.860 13,619,107 +90,953 1.40% 11,709,600
2022-02-14 2022-02-10 0.880 13,528,154 +249,130 1.39% 11,905,080
2022-02-10 2022-02-08 0.860 13,279,024 +88,975 1.36% 11,417,200
2022-02-04 2022-01-27 0.850 13,190,049 -49,431 1.35% 11,207,280
2022-01-28 2022-01-26 0.870 13,239,480 +49,431 1.36% 11,517,120
2022-01-25 2022-01-21 0.910 13,190,049 -61,294 1.35% 12,007,800
2022-01-21 2022-01-19 0.870 13,251,343 -31,636 1.36% 11,527,440
2022-01-20 2022-01-18 0.870 13,282,979 -5,932 1.36% 11,554,960
2022-01-19 2022-01-17 0.860 13,288,911 +98,862 1.36% 11,425,700
2022-01-05 2022-01-03 0.860 13,190,049 -19,773 1.35% 11,340,700
2021-12-29 2021-12-24 0.829 13,209,822 +19,773 1.35% 10,956,840
2021-12-17 2021-12-15 0.829 13,190,049 -21,750 1.35% 10,940,440
2021-12-15 2021-12-13 0.840 13,211,799 +21,750 1.35% 11,092,120
2021-12-13 2021-12-09 0.840 13,190,049 -13,841 1.35% 11,073,860
2021-12-09 2021-12-07 0.850 13,203,890 -1,977 1.35% 11,219,040
2021-12-07 2021-12-03 0.880 13,205,867 +15,818 1.35% 11,621,460
2021-12-06 2021-12-02 0.819 13,190,049 -13,841 1.35% 10,807,020
2021-12-03 2021-12-01 0.819 13,203,890 +13,841 1.35% 10,818,360
2021-11-23 2021-11-19 0.819 13,190,049 +494,305 1.35% 10,807,020
2021-11-17 2021-11-15 0.809 12,695,744 +417,194 1.30% 10,273,600
2021-11-16 2021-11-12 0.809 12,278,550 +92,929 1.26% 9,936,000
2021-10-20 2021-10-18 0.860 12,185,621 +219,472 1.25% 10,477,100
2021-10-08 2021-10-06 0.850 11,966,149 +494,306 1.23% 10,167,360
2021-10-07 2021-10-05 0.860 11,471,843 +189,813 1.18% 9,863,400
2021-10-06 2021-10-04 0.850 11,282,030 +593,167 1.16% 9,586,080
2021-10-05 2021-09-30 0.870 10,688,863 +57,339 1.10% 9,298,320
2021-09-29 2021-09-27 0.870 10,631,524 +120,611 1.09% 9,248,440
2021-09-28 2021-09-24 0.880 10,510,913 +504,191 1.08% 9,249,840
2021-09-23 2021-09-20 0.860 10,006,722 +494,306 1.03% 8,603,700
2021-09-14 2021-09-10 0.971 9,512,416 -73,157 0.98% 9,237,120
2021-09-13 2021-09-09 0.941 9,585,573 +73,157 0.98% 9,017,280
2021-09-10 2021-09-08 0.951 9,512,416 -15,818 0.98% 9,044,680
2021-09-09 2021-09-07 0.941 9,528,234 -83,043 0.98% 8,963,340
2021-09-08 2021-09-06 0.910 9,611,277 +98,861 0.99% 8,749,800
2021-09-07 2021-09-03 0.910 9,512,416 -100,838 0.98% 8,659,800
2021-09-06 2021-09-02 0.910 9,613,254 +100,838 0.99% 8,751,600
2021-09-03 2021-09-01 0.920 9,512,416 -9,886 0.98% 8,756,020
2021-09-02 2021-08-31 0.870 9,522,302 +988,611 0.98% 8,283,520
2021-08-30 2021-08-26 0.890 8,533,691 -5,650,901 0.87% 7,596,160
2021-08-23 2021-08-19 0.870 14,184,592 +9,886 1.45% 12,339,280
2021-08-02 2021-07-29 0.840 14,174,706 +707,845 1.45% 11,900,540
2021-07-30 2021-07-28 0.840 13,466,861 +1,297,058 1.38% 11,306,260
2021-07-29 2021-07-27 0.860 12,169,803 +680,165 1.25% 10,463,500
2021-07-28 2021-07-26 0.880 11,489,638 +988,611 1.18% 10,111,140
2021-07-21 2021-07-19 0.910 10,501,027 +988,611 1.08% 9,559,800
2021-07-06 2021-07-02 0.991 9,512,416 -122,588 0.98% 9,429,560
2021-07-05 2021-06-30 0.961 9,635,004 +1,041,996 0.99% 9,258,700
2021-07-02 2021-06-29 0.991 8,593,008 +11,864 0.88% 8,518,160
2021-06-30 2021-06-28 1.012 8,581,144 +47,453 0.88% 8,680,000
2021-06-29 2021-06-25 1.022 8,533,691 +444,875 0.87% 8,718,320
2021-06-25 2021-06-23 1.042 8,088,816 +543,736 0.83% 8,427,460
2021-06-24 2021-06-22 1.062 7,545,080 -39,544 0.77% 8,013,600
2021-06-23 2021-06-21 1.062 7,584,624 -85,021 0.78% 8,055,600
2021-06-22 2021-06-18 1.062 7,669,645 -13,841 0.79% 8,145,900
2021-06-21 2021-06-17 1.103 7,683,486 +98,862 0.79% 8,471,480
2021-06-18 2021-06-16 1.072 7,584,624 -15,818 0.78% 8,132,320
2021-06-16 2021-06-11 1.219 7,600,442 +239,399 0.78% 9,268,169
2021-06-03 2021-06-01 1.199 7,361,043 -105,541 0.78% 8,822,800
2021-06-01 2021-05-28 1.219 7,466,584 -9,595 0.79% 9,104,939
2021-05-27 2021-05-25 1.292 7,476,179 +38,379 0.79% 9,662,080
2021-05-25 2021-05-21 1.199 7,437,800 +47,973 0.79% 8,914,800
2021-05-24 2021-05-20 1.230 7,389,827 -165,029 0.78% 9,088,360
2021-05-14 2021-05-12 1.157 7,554,856 -38,378 0.80% 8,740,141
2021-05-12 2021-05-10 1.199 7,593,234 -74,839 0.80% 9,101,100
2021-05-11 2021-05-07 1.105 7,668,073 +19,190 0.81% 8,471,520
2021-05-05 2021-05-03 1.105 7,648,883 +19,189 0.81% 8,450,319
2021-05-03 2021-04-29 1.146 7,629,694 -9,595 0.81% 8,747,200
2021-04-30 2021-04-28 1.126 7,639,289 -38,379 0.81% 8,598,960
2021-04-27 2021-04-23 1.157 7,677,668 +28,785 0.81% 8,882,221
2021-04-26 2021-04-22 1.136 7,648,883 -9,595 0.81% 8,689,479
2021-04-14 2021-04-12 1.178 7,658,478 -38,379 0.81% 9,019,660
2021-04-13 2021-04-09 1.178 7,696,857 -11,514 0.81% 9,064,860
2021-04-12 2021-04-08 1.188 7,708,371 +38,379 0.81% 9,158,761
2021-04-09 2021-04-07 1.188 7,669,992 +30,703 0.81% 9,113,160
2021-04-08 2021-04-01 1.157 7,639,289 +71,001 0.81% 8,837,820
2021-04-07 2021-03-31 1.167 7,568,288 -157,353 0.80% 8,834,560
2021-04-01 2021-03-30 1.178 7,725,641 +9,595 0.82% 9,098,760
2021-03-31 2021-03-29 1.188 7,716,046 -34,541 0.82% 9,167,880
2021-03-30 2021-03-26 1.292 7,750,587 -243,705 0.82% 10,016,720
2021-03-29 2021-03-25 1.303 7,994,292 +32,622 0.84% 10,415,000
2021-03-24 2021-03-22 1.376 7,961,670 -1,919 0.84% 10,953,360
2021-03-23 2021-03-19 1.365 7,963,589 -1,919 0.84% 10,873,000
2021-03-22 2021-03-18 1.365 7,965,508 -15,352 0.84% 10,875,620
2021-03-19 2021-03-17 1.376 7,980,860 -19,189 0.84% 10,979,761
2021-03-18 2021-03-16 1.344 8,000,049 -9,595 0.85% 10,756,020
2021-03-17 2021-03-15 1.355 8,009,644 -103,622 0.85% 10,852,400
2021-03-16 2021-03-12 1.344 8,113,266 -28,784 0.86% 10,908,240
2021-03-15 2021-03-11 1.397 8,142,050 -32,622 0.86% 11,371,240
2021-03-12 2021-03-10 1.428 8,174,672 +26,865 0.86% 11,672,400
2021-03-11 2021-03-09 1.407 8,147,807 +9,595 0.86% 11,464,200
2021-03-10 2021-03-08 1.397 8,138,212 -122,812 0.86% 11,365,879
2021-03-09 2021-03-05 1.407 8,261,024 +218,758 0.87% 11,623,499
2021-03-08 2021-03-04 1.397 8,042,266 -245,624 0.85% 11,231,881
2021-03-05 2021-03-03 1.438 8,287,890 -80,595 0.88% 11,920,441
2021-03-04 2021-03-02 1.344 8,368,485 -71,001 0.88% 11,251,380
2021-03-03 2021-03-01 1.313 8,439,486 +61,406 0.89% 11,082,961
2021-03-02 2021-02-26 1.313 8,378,080 -44,135 0.88% 11,002,321
2021-03-01 2021-02-25 1.355 8,422,215 -176,542 0.89% 11,411,400
2021-02-26 2021-02-24 1.324 8,598,757 -253,300 0.91% 11,381,740
2021-02-25 2021-02-23 1.470 8,852,057 -495,086 0.94% 13,008,660
2021-02-24 2021-02-22 1.428 9,347,143 +1,865,207 0.99% 13,346,540
2021-02-23 2021-02-19 1.438 7,481,936 -165,029 0.79% 10,761,240
2021-02-22 2021-02-18 1.438 7,646,965 -230,272 0.81% 10,998,601
2021-02-19 2021-02-17 1.470 7,877,237 -201,488 0.83% 11,576,100
2021-02-18 2021-02-16 1.365 8,078,725 +117,055 0.85% 11,030,199
2021-02-17 2021-02-11 1.355 7,961,670 -1,521,717 0.84% 10,787,400
2021-02-16 2021-02-09 1.272 9,483,387 +2,022,559 1.00% 12,058,479
2021-02-10 2021-02-08 1.240 7,460,828 +42,217 0.79% 9,253,440
2021-02-09 2021-02-05 1.251 7,418,611 +126,650 0.78% 9,278,400
2021-02-08 2021-02-04 1.282 7,291,961 -99,785 0.77% 9,348,000
2021-02-05 2021-02-03 1.334 7,391,746 -159,272 0.78% 9,861,120
2021-02-04 2021-02-02 1.324 7,551,018 +122,812 0.80% 9,994,900
2021-02-03 2021-02-01 1.251 7,428,206 -5,757 0.78% 9,290,400
2021-02-02 2021-01-29 1.261 7,433,963 +69,082 0.79% 9,375,081
2021-02-01 2021-01-28 1.230 7,364,881 -247,543 0.78% 9,057,680
2021-01-29 2021-01-27 1.261 7,612,424 -97,865 0.80% 9,600,140
2021-01-28 2021-01-26 1.199 7,710,289 -155,434 0.81% 9,241,399
2021-01-27 2021-01-25 1.209 7,865,723 +17,270 0.83% 9,509,680
2021-01-26 2021-01-22 1.240 7,848,453 -59,487 0.83% 9,734,200
2021-01-25 2021-01-21 1.261 7,907,940 -172,704 0.84% 9,972,820
2021-01-22 2021-01-20 1.240 8,080,644 -276,327 0.85% 10,022,180
2021-01-21 2021-01-19 1.292 8,356,971 +103,622 0.88% 10,800,400
2021-01-20 2021-01-18 1.282 8,253,349 +320,463 0.87% 10,580,460
2021-01-19 2021-01-15 1.344 7,932,886 -322,382 0.84% 10,665,720
2021-01-18 2021-01-14 1.365 8,255,268 +1,941,965 0.87% 11,271,241
2021-01-15 2021-01-13 1.157 6,313,303 +143,920 0.67% 7,303,800
2021-01-12 2021-01-08 1.188 6,169,383 +38,379 0.65% 7,330,200
2021-01-11 2021-01-07 1.219 6,131,004 +28,784 0.65% 7,476,300
2021-01-05 2020-12-31 1.188 6,102,220 +28,784 0.64% 7,250,400
2021-01-04 2020-12-29 1.251 6,073,436 -568,005 0.64% 7,596,000
2020-12-30 2020-12-28 1.261 6,641,441 +57,568 0.70% 8,375,619
2020-12-29 2020-12-24 1.188 6,583,873 -1,919 0.70% 7,822,680
2020-12-28 2020-12-22 1.230 6,585,792 -9,595 0.70% 8,099,520
2020-12-23 2020-12-21 1.251 6,595,387 -143,920 0.70% 8,248,800
2020-12-22 2020-12-18 1.261 6,739,307 -180,380 0.71% 8,499,040
2020-12-21 2020-12-17 1.199 6,919,687 -95,947 0.73% 8,293,800
2020-12-17 2020-12-15 1.261 7,015,634 -226,435 0.74% 8,847,520
2020-12-16 2020-12-14 1.303 7,242,069 +1,162,876 0.76% 9,435,000
2020-12-15 2020-12-11 1.282 6,079,193 -278,246 0.64% 7,793,280
2020-12-14 2020-12-10 1.292 6,357,439 -1,243,471 0.67% 8,216,240
2020-12-11 2020-12-09 1.272 7,600,910 -2,034,073 0.80% 9,664,840
2020-12-10 2020-12-08 1.157 9,634,983 -140,083 1.02% 11,146,620
2020-12-09 2020-12-07 1.167 9,775,066 -3,290,977 1.03% 11,410,560
2020-12-08 2020-12-04 1.042 13,066,043 -243,705 1.38% 13,618,000
2020-12-02 2020-11-30 0.865 13,309,748 -51,811 1.41% 11,513,760
2020-12-01 2020-11-27 0.813 13,361,559 +47,973 1.41% 10,862,280
2020-11-25 2020-11-23 0.855 13,313,586 -57,568 1.41% 11,378,320
2020-11-24 2020-11-20 0.844 13,371,154 +47,973 1.41% 11,288,160
2020-11-23 2020-11-19 0.855 13,323,181 +28,784 1.41% 11,386,520
2020-11-20 2020-11-18 0.886 13,294,397 -5,756 1.40% 11,777,600
2020-11-16 2020-11-12 0.761 13,300,153 -47,974 1.40% 10,119,260
2020-11-13 2020-11-11 0.750 13,348,127 +105,542 1.41% 10,016,640
2020-11-12 2020-11-10 0.792 13,242,585 +47,973 1.40% 10,489,520
2020-11-11 2020-11-09 0.844 13,194,612 +138,164 1.39% 11,139,120
2020-10-28 2020-10-23 0.688 13,056,448 -49,893 1.38% 8,981,280
2020-10-21 2020-10-19 0.688 13,106,341 -9,594 1.38% 9,015,600
2020-10-20 2020-10-16 0.709 13,115,935 +49,892 1.39% 9,295,600
2020-10-12 2020-10-08 0.698 13,066,043 -130,488 1.38% 9,124,060
2020-09-30 2020-09-28 0.667 13,196,531 -19,189 1.39% 8,802,560
2020-09-29 2020-09-25 0.667 13,215,720 +19,189 1.40% 8,815,360
2020-09-25 2020-09-23 0.688 13,196,531 -278,246 1.39% 9,077,640
2020-09-23 2020-09-21 0.709 13,474,777 +19,190 1.42% 9,549,920
2020-09-18 2020-09-16 0.792 13,455,587 -40,298 1.42% 10,658,240
2020-09-03 2020-09-01 0.886 13,495,885 -9,595 1.43% 11,956,100
2020-08-19 2020-08-17 1.001 13,505,480 -767,575 1.43% 13,512,960
2020-08-12 2020-08-10 0.948 14,273,055 -143,920 1.51% 13,537,160
2020-08-11 2020-08-07 0.959 14,416,975 -49,892 1.52% 13,823,920
2020-08-10 2020-08-06 0.990 14,466,867 -449,031 1.53% 14,324,100
2020-08-07 2020-08-05 0.948 14,915,898 -1,370,122 1.58% 14,146,860
2020-08-06 2020-08-04 0.834 16,286,020 -189,974 1.72% 13,579,200
2020-08-05 2020-08-03 0.813 16,475,994 -385,707 1.74% 13,394,160
2020-08-04 2020-07-31 0.823 16,861,701 -191,893 1.78% 13,883,460
2020-07-30 2020-07-28 0.803 17,053,594 -95,947 1.80% 13,685,980
2020-07-24 2020-07-22 0.813 17,149,541 -53,731 1.81% 13,941,720
2020-07-23 2020-07-21 0.834 17,203,272 -126,649 1.82% 14,344,000
2020-07-22 2020-07-20 0.834 17,329,921 -287,841 1.83% 14,449,600
2020-07-21 2020-07-17 0.813 17,617,762 -82,514 1.86% 14,322,360
2020-07-17 2020-07-15 0.792 17,700,276 -287,841 1.87% 14,020,480
2020-07-16 2020-07-14 0.886 17,988,117 -95,947 1.90% 15,935,800
2020-07-14 2020-07-10 0.834 18,084,064 -65,244 1.91% 15,078,400
2020-07-13 2020-07-09 0.813 18,149,308 -479,734 1.92% 14,754,480
2020-07-10 2020-07-08 0.792 18,629,042 +479,734 1.97% 14,756,160
2020-07-08 2020-07-06 0.750 18,149,308 -120,893 1.92% 13,619,520
2020-06-23 2020-06-19 0.677 18,270,201 -9,594 1.93% 12,377,300
2020-06-17 2020-06-15 0.675 18,279,795 +782,603 1.93% 12,340,570
2020-06-15 2020-06-11 0.686 17,497,192 +275,518 1.93% 12,002,760
2020-06-04 2020-06-02 0.664 17,221,674 -55,104 1.90% 11,438,720
2020-06-03 2020-06-01 0.642 17,276,778 +7,334,273 1.91% 11,099,080
2020-03-24 2020-03-20 0.697 9,942,505 +71,635 1.10% 6,928,640
2020-03-23 2020-03-19 0.708 9,870,870 +244,292 1.09% 6,986,200
2020-01-16 2020-01-14 1.198 9,626,578 +18,368 1.06% 11,530,200
2020-01-13 2020-01-09 1.263 9,608,210 -91,839 1.06% 12,135,920
2020-01-09 2020-01-07 1.263 9,700,049 -45,920 1.07% 12,251,920
2019-12-20 2019-12-18 1.263 9,745,969 +18,368 1.08% 12,309,920
2019-11-04 2019-10-31 1.198 9,727,601 +124,901 1.07% 11,651,200
2019-10-10 2019-10-08 1.089 9,602,700 -1,836 1.06% 10,456,000
2019-09-12 2019-09-10 1.100 9,604,536 -18,368 1.06% 10,562,579
2019-09-02 2019-08-29 1.056 9,622,904 -1,837 1.06% 10,163,660
2019-08-07 2019-08-05 1.002 9,624,741 +317,763 1.06% 9,641,600
2019-07-16 2019-07-12 1.089 9,306,978 -42,246 1.03% 10,134,000
2019-07-09 2019-07-05 1.111 9,349,224 +183,679 1.03% 10,383,600
2019-07-08 2019-07-04 1.132 9,165,545 -7,348 1.01% 10,379,200
2019-07-04 2019-07-02 1.154 9,172,893 +7,348 1.01% 10,587,280
2019-06-19 2019-06-17 1.158 9,165,545 +203,978 1.01% 10,615,445
2019-06-12 2019-06-10 1.169 8,961,567 -2,311,330 1.01% 10,479,000
2019-05-08 2019-05-06 1.214 11,272,897 +448,976 1.27% 13,683,860
2019-05-06 2019-05-02 1.258 10,823,921 +55,673 1.22% 13,621,020
2019-05-03 2019-04-30 1.247 10,768,248 +384,324 1.22% 13,431,040
2019-04-24 2019-04-18 1.292 10,383,924 -368,161 1.17% 13,414,240
2019-04-23 2019-04-17 1.325 10,752,085 +296,325 1.21% 14,249,060
2019-04-18 2019-04-16 1.270 10,455,760 +71,836 1.18% 13,274,160
2019-04-15 2019-04-11 1.270 10,383,924 -17,959 1.17% 13,182,960
2019-04-11 2019-04-09 1.270 10,401,883 -17,959 1.17% 13,205,760
2019-04-10 2019-04-08 1.258 10,419,842 +348,405 1.18% 13,112,520
2019-04-09 2019-04-04 1.270 10,071,437 -175,998 1.14% 12,786,241
2019-04-01 2019-03-28 1.258 10,247,435 +387,915 1.16% 12,895,560
2019-03-29 2019-03-27 1.281 9,859,520 -26,938 1.11% 12,627,000
2019-03-26 2019-03-22 1.303 9,886,458 -224,488 1.12% 12,881,700
2019-03-25 2019-03-21 1.314 10,110,946 +251,426 1.14% 13,286,799
2019-03-21 2019-03-19 1.258 9,859,520 +19,755 1.11% 12,407,400
2019-03-19 2019-03-15 1.236 9,839,765 -62,856 1.11% 12,163,380
2019-03-18 2019-03-14 1.247 9,902,621 +267,589 1.12% 12,351,359
2019-03-12 2019-03-08 1.270 9,635,032 -50,285 1.09% 12,232,201
2019-03-11 2019-03-07 1.270 9,685,317 +413,058 1.09% 12,296,040
2019-03-08 2019-03-06 1.258 9,272,259 +3,592 1.05% 11,668,380
2019-03-07 2019-03-05 1.281 9,268,667 +626,771 1.05% 11,870,300
2019-02-28 2019-02-26 1.336 8,641,896 +35,918 0.98% 11,548,800
2019-02-25 2019-02-21 1.258 8,605,978 +206,529 0.97% 10,829,920
2019-02-21 2019-02-19 1.270 8,399,449 +25,143 0.95% 10,663,560
2019-02-20 2019-02-18 1.236 8,374,306 +465,139 0.95% 10,351,860
2019-02-18 2019-02-14 1.270 7,909,167 +44,898 0.89% 10,041,120
2019-02-15 2019-02-13 1.281 7,864,269 +89,795 0.89% 10,071,700
2019-02-08 2019-01-31 1.348 7,774,474 +82,612 0.88% 10,476,180
2019-01-17 2019-01-15 1.292 7,691,862 +12,571 0.87% 9,936,560
2018-12-03 2018-11-29 1.180 7,679,291 -8,979 0.87% 9,065,120
2018-11-30 2018-11-28 1.180 7,688,270 +8,979 0.87% 9,075,720
2018-10-26 2018-10-24 1.192 7,679,291 -1,796 0.87% 9,150,640
2018-09-20 2018-09-18 1.169 7,681,087 -8,979 0.87% 8,981,700
2018-09-18 2018-09-14 1.169 7,690,066 +1,796 0.87% 8,992,200
2018-09-17 2018-09-13 1.147 7,688,270 -17,959 0.87% 8,818,860
2018-09-12 2018-09-10 1.147 7,706,229 -14,368 0.87% 8,839,460
2018-07-17 2018-07-13 1.348 7,720,597 -5,387 0.87% 10,403,581
2018-06-21 2018-06-19 1.575 7,725,984 -44,898 0.87% 12,168,523
2018-06-20 2018-06-15 1.598 7,770,882 +286,828 0.88% 12,417,913
2018-06-13 2018-06-11 1.632 7,484,054 -26,095 0.87% 12,217,680
2018-06-01 2018-05-30 1.610 7,510,149 +43,492 0.88% 12,087,600
2018-05-31 2018-05-29 1.610 7,466,657 +434,917 0.87% 12,017,600
2018-05-29 2018-05-25 1.644 7,031,740 -13,917 0.82% 11,560,120
2018-05-25 2018-05-23 1.621 7,045,657 +1,739,668 0.82% 11,420,999
2018-05-24 2018-05-21 1.621 5,305,989 +507,983 0.62% 8,601,000
2018-05-23 2018-05-18 1.610 4,798,006 -26,095 0.56% 7,722,400
2018-05-16 2018-05-14 1.552 4,824,101 +8,699 0.56% 7,487,100
2018-05-04 2018-05-02 1.575 4,815,402 -20,876 0.56% 7,584,319
2018-05-03 2018-04-30 1.587 4,836,278 +20,876 0.56% 7,672,799
2018-04-30 2018-04-26 1.575 4,815,402 -17,397 0.56% 7,584,319
2018-04-12 2018-04-10 1.587 4,832,799 -86,984 0.56% 7,667,280
2018-04-11 2018-04-09 1.587 4,919,783 +521,901 0.57% 7,805,281
2018-04-09 2018-04-04 1.575 4,397,882 +1,740 0.51% 6,926,720
2018-04-03 2018-03-28 1.621 4,396,142 -10,438 0.51% 7,126,140
2018-03-27 2018-03-23 1.610 4,406,580 +260,950 0.51% 7,092,400
2018-03-22 2018-03-20 1.667 4,145,630 -1,835,350 0.48% 6,910,700
2018-03-20 2018-03-16 1.678 5,980,980 -86,984 0.70% 10,038,960
2018-03-19 2018-03-15 1.667 6,067,964 -1,739 0.71% 10,115,200
2018-03-14 2018-03-12 1.690 6,069,703 -26,095 0.71% 10,257,659
2018-03-07 2018-03-05 1.667 6,095,798 -8,699 0.71% 10,161,599
2018-03-01 2018-02-27 1.678 6,104,497 +3,480 0.71% 10,246,280
2018-02-28 2018-02-26 1.701 6,101,017 +13,917 0.71% 10,380,719
2018-02-14 2018-02-12 1.644 6,087,100 -1,033,363 0.71% 10,007,140
2018-02-09 2018-02-07 1.678 7,120,463 -26,095 0.83% 11,951,560
2018-02-08 2018-02-06 1.678 7,146,558 +438,396 0.83% 11,995,360
2018-02-06 2018-02-02 1.770 6,708,162 +116,558 0.78% 11,876,481
2018-01-23 2018-01-19 1.805 6,591,604 -8,698 0.77% 11,897,460
2018-01-22 2018-01-18 1.770 6,600,302 +375,768 0.77% 11,685,520
2018-01-19 2018-01-17 1.782 6,224,534 -180,925 0.73% 11,091,800
2018-01-18 2018-01-16 1.759 6,405,459 +173,966 0.75% 11,266,919
2018-01-16 2018-01-12 1.770 6,231,493 -177,446 0.73% 11,032,561
2018-01-12 2018-01-10 1.770 6,408,939 -172,227 0.75% 11,346,720
2018-01-11 2018-01-09 1.770 6,581,166 -172,227 0.77% 11,651,640
2017-12-22 2017-12-20 1.690 6,753,393 -295,744 0.79% 11,413,080
2017-12-08 2017-12-06 1.678 7,049,137 +869,835 0.82% 11,831,840
2017-12-06 2017-12-04 1.701 6,179,302 +17,396 0.72% 10,513,919
2017-12-05 2017-12-01 1.690 6,161,906 +29,575 0.72% 10,413,480
2017-11-17 2017-11-15 1.713 6,132,331 -4,295,242 0.71% 10,504,499
2017-11-15 2017-11-13 1.724 10,427,573 +363,591 1.21% 17,982,000
2017-11-13 2017-11-09 1.736 10,063,982 +260,950 1.17% 17,470,700
2017-11-10 2017-11-08 1.747 9,803,032 -1,739,668 1.14% 17,130,400
2017-11-09 2017-11-07 1.770 11,542,700 +83,504 1.34% 20,435,799
2017-11-08 2017-11-06 1.747 11,459,196 +387,946 1.34% 20,024,479
2017-11-07 2017-11-03 1.736 11,071,250 +514,942 1.29% 19,219,279
2017-11-03 2017-11-01 1.736 10,556,308 +434,917 1.23% 18,325,359
2017-11-02 2017-10-31 1.736 10,121,391 +427,958 1.18% 17,570,359
2017-10-31 2017-10-27 1.759 9,693,433 +60,889 1.13% 17,050,320
2017-10-27 2017-10-25 1.793 9,632,544 +6,958 1.12% 17,275,439
2017-10-26 2017-10-24 1.782 9,625,586 +86,984 1.12% 17,152,300
2017-10-25 2017-10-23 1.816 9,538,602 +274,867 1.11% 17,326,279
2017-10-24 2017-10-20 1.839 9,263,735 -26,095 1.08% 17,040,000
2017-10-23 2017-10-19 1.724 9,289,830 -17,396 1.08% 16,020,000
2017-10-20 2017-10-18 1.759 9,307,226 +17,396 1.08% 16,370,999
2017-10-18 2017-10-16 1.736 9,289,830 +13,918 1.08% 16,126,800
2017-10-16 2017-10-12 1.724 9,275,912 +521,900 1.08% 15,995,999
2017-10-13 2017-10-11 1.724 8,754,012 +358,372 1.02% 15,096,000
2017-10-12 2017-10-10 1.724 8,395,640 +8,698 0.98% 14,478,000
2017-10-06 2017-10-03 1.724 8,386,942 +3,480 0.98% 14,463,000
2017-10-03 2017-09-28 1.690 8,383,462 +260,950 0.98% 14,167,859
2017-09-29 2017-09-27 1.736 8,122,512 +86,983 0.95% 14,100,380
2017-09-28 2017-09-26 1.701 8,035,529 +194,843 0.94% 13,672,240
2017-09-26 2017-09-22 1.770 7,840,686 +1,012,487 0.91% 13,881,560
2017-09-25 2017-09-21 1.793 6,828,199 +113,079 0.80% 12,246,000
2017-09-22 2017-09-20 1.793 6,715,120 +461,012 0.78% 12,043,199
2017-09-20 2017-09-18 1.782 6,254,108 +379,247 0.73% 11,144,500
2017-09-19 2017-09-15 1.759 5,874,861 +139,174 0.68% 10,333,621
2017-09-18 2017-09-14 1.747 5,735,687 +544,516 0.67% 10,022,880
2017-09-15 2017-09-13 1.770 5,191,171 +260,950 0.60% 9,190,720
2017-09-14 2017-09-12 1.770 4,930,221 +695,868 0.57% 8,728,721
2017-09-13 2017-09-11 1.770 4,234,353 +213,979 0.49% 7,496,720
2017-09-12 2017-09-08 1.770 4,020,374 +69,587 0.47% 7,117,880
2017-09-11 2017-09-07 1.759 3,950,787 +86,983 0.46% 6,949,260
2017-09-08 2017-09-06 1.770 3,863,804 +1,740 0.45% 6,840,680
2017-09-07 2017-09-05 1.782 3,862,064 +55,669 0.45% 6,882,000
2017-09-04 2017-08-31 1.874 3,806,395 -52,190 0.44% 7,132,881
2017-09-01 2017-08-30 1.885 3,858,585 +464,492 0.45% 7,275,041
2017-08-31 2017-08-29 1.759 3,394,093 +99,161 0.40% 5,970,060
2017-08-30 2017-08-28 1.759 3,294,932 +8,698 0.38% 5,795,640
2017-08-16 2017-08-14 1.713 3,286,234 +147,872 0.38% 5,629,220
2017-08-15 2017-08-11 1.690 3,138,362 -52,190 0.37% 5,303,760
2017-08-14 2017-08-10 1.724 3,190,552 -102,640 0.37% 5,502,000
2017-08-11 2017-08-09 1.770 3,293,192 -260,951 0.38% 5,830,439
2017-08-10 2017-08-08 1.793 3,554,143 +156,570 0.41% 6,374,160
2017-08-09 2017-08-07 1.782 3,397,573 +52,190 0.40% 6,054,301
2017-08-03 2017-08-01 1.782 3,345,383 +434,918 0.39% 5,961,301
2017-08-02 2017-07-31 1.759 2,910,465 -173,967 0.34% 5,119,379
2017-08-01 2017-07-28 1.759 3,084,432 +295,743 0.36% 5,425,380
2017-07-31 2017-07-27 1.770 2,788,689 -86,983 0.32% 4,937,241
2017-07-27 2017-07-25 1.759 2,875,672 -34,793 0.34% 5,058,180
2017-07-26 2017-07-24 1.782 2,910,465 -1,740 0.34% 5,186,299
2017-07-25 2017-07-21 1.759 2,912,205 +259,211 0.34% 5,122,440
2017-07-24 2017-07-20 1.747 2,652,994 -1,740 0.31% 4,635,999
2017-07-17 2017-07-13 1.724 2,654,734 -46,971 0.31% 4,578,000
2017-07-11 2017-07-07 1.690 2,701,705 -1,740 0.31% 4,565,820
2017-07-05 2017-07-03 1.690 2,703,445 +3,479 0.31% 4,568,760
2017-06-21 2017-06-19 1.813 2,699,966 -3,479 0.31% 4,896,001
2017-06-20 2017-06-16 1.790 2,703,445 +81,104 0.31% 4,838,227
2017-06-13 2017-06-09 1.802 2,622,341 +168,747 0.31% 4,724,159
2017-06-12 2017-06-08 1.802 2,453,594 -25,312 0.29% 4,420,161
2017-06-05 2017-06-01 1.766 2,478,906 +25,312 0.30% 4,377,620
2017-04-26 2017-04-24 1.861 2,453,594 +168,748 0.29% 4,565,561
2017-04-12 2017-04-10 1.944 2,284,846 +25,312 0.27% 4,441,120
2017-04-05 2017-03-31 1.944 2,259,534 -50,624 0.27% 4,391,921
2017-04-03 2017-03-30 2.003 2,310,158 +16,875 0.28% 4,627,220
2017-03-31 2017-03-29 2.003 2,293,283 -8,438 0.28% 4,593,420
2017-03-30 2017-03-28 1.932 2,301,721 +3,375 0.28% 4,446,641
2017-03-29 2017-03-27 1.967 2,298,346 +16,875 0.28% 4,521,841
2017-03-28 2017-03-24 2.003 2,281,471 -25,312 0.27% 4,569,760
2017-03-24 2017-03-22 2.050 2,306,783 -8,437 0.28% 4,729,820
2017-03-23 2017-03-21 2.086 2,315,220 -60,750 0.28% 4,829,439
2017-03-22 2017-03-20 2.027 2,375,970 -168,747 0.29% 4,815,361
2017-03-21 2017-03-17 2.003 2,544,717 -15,188 0.31% 5,097,039
2017-03-20 2017-03-16 2.027 2,559,905 +3,375 0.31% 5,188,140
2017-03-16 2017-03-14 1.920 2,556,530 -1,687 0.31% 4,908,600
2017-03-13 2017-03-09 1.873 2,558,217 +1,687 0.31% 4,790,559
2017-03-06 2017-03-02 1.920 2,556,530 -20,250 0.31% 4,908,600
2017-03-03 2017-03-01 1.932 2,576,780 +25,313 0.31% 4,978,021
2017-03-02 2017-02-28 1.944 2,551,467 -6,750 0.31% 4,959,359
2017-02-28 2017-02-24 1.979 2,558,217 -10,125 0.31% 5,063,439
2017-02-27 2017-02-23 2.015 2,568,342 +11,812 0.31% 5,174,800
2017-02-15 2017-02-13 1.979 2,556,530 -59,062 0.31% 5,060,100
2017-02-14 2017-02-10 1.920 2,615,592 +42,187 0.31% 5,022,001
2017-02-13 2017-02-09 1.861 2,573,405 -16,874 0.31% 4,788,501
2017-02-10 2017-02-08 1.802 2,590,279 +8,437 0.31% 4,666,399
2017-02-08 2017-02-06 1.778 2,581,842 +59,062 0.31% 4,590,000
2017-02-02 2017-01-27 1.802 2,522,780 -16,875 0.30% 4,544,800
2017-02-01 2017-01-25 1.790 2,539,655 +69,187 0.31% 4,545,100
2017-01-26 2017-01-24 1.778 2,470,468 -134,999 0.30% 4,391,999
2017-01-25 2017-01-23 1.790 2,605,467 -67,499 0.31% 4,662,881
2017-01-24 2017-01-20 1.766 2,672,966 +57,374 0.32% 4,720,320
2017-01-20 2017-01-18 1.778 2,615,592 -8,437 0.31% 4,650,001
2017-01-18 2017-01-16 1.742 2,624,029 +8,437 0.32% 4,571,700
2017-01-17 2017-01-13 1.742 2,615,592 -126,560 0.31% 4,557,001
2017-01-13 2017-01-11 1.754 2,742,152 -16,875 0.33% 4,809,999
2017-01-12 2017-01-10 1.730 2,759,027 -33,750 0.33% 4,774,200
2017-01-10 2017-01-06 1.707 2,792,777 +33,750 0.34% 4,766,400
2016-12-08 2016-12-06 1.861 2,759,027 +8,437 0.33% 5,133,900
2016-12-06 2016-12-02 1.861 2,750,590 -430,307 0.33% 5,118,200
2016-12-02 2016-11-30 1.884 3,180,897 +8,438 0.38% 5,994,300
2016-12-01 2016-11-29 1.896 3,172,459 -129,936 0.38% 6,015,999
2016-11-30 2016-11-28 1.908 3,302,395 -75,937 0.40% 6,301,539
2016-11-25 2016-11-23 1.884 3,378,332 +1,688 0.41% 6,366,360
2016-11-24 2016-11-22 1.896 3,376,644 +75,936 0.41% 6,403,199
2016-11-14 2016-11-10 1.944 3,300,708 -227,809 0.40% 6,415,680
2016-11-11 2016-11-09 1.896 3,528,517 -28,688 0.42% 6,691,199
2016-11-09 2016-11-07 1.979 3,557,205 -64,124 0.43% 7,040,721
2016-11-08 2016-11-04 1.979 3,621,329 -25,312 0.43% 7,167,641
2016-10-27 2016-10-25 2.122 3,646,641 -172,123 0.44% 7,736,380
2016-10-26 2016-10-24 2.039 3,818,764 -10,125 0.46% 7,784,721
2016-10-25 2016-10-20 1.920 3,828,889 +52,312 0.46% 7,351,561
2016-10-24 2016-10-19 1.944 3,776,577 -32,062 0.45% 7,340,640
2016-10-18 2016-10-14 1.884 3,808,639 -5,062 0.46% 7,177,260
2016-10-14 2016-10-12 1.884 3,813,701 -21,937 0.46% 7,186,799
2016-10-13 2016-10-11 1.920 3,835,638 -129,936 0.46% 7,364,519
2016-10-11 2016-10-06 1.944 3,965,574 -52,312 0.48% 7,707,999
2016-10-06 2016-10-04 1.873 4,017,886 -27,000 0.48% 7,523,960
2016-10-04 2016-09-30 1.849 4,044,886 -13,500 0.49% 7,478,640
2016-10-03 2016-09-29 1.884 4,058,386 -77,624 0.49% 7,647,901
2016-09-30 2016-09-28 1.884 4,136,010 -8,437 0.50% 7,794,181
2016-09-29 2016-09-27 1.861 4,144,447 +25,312 0.50% 7,711,840
2016-09-28 2016-09-26 1.884 4,119,135 -72,561 0.49% 7,762,380
2016-09-27 2016-09-23 1.908 4,191,696 +50,624 0.50% 7,998,479
2016-09-26 2016-09-22 1.920 4,141,072 -35,437 0.50% 7,950,960
2016-09-23 2016-09-21 1.908 4,176,509 -10,125 0.50% 7,969,500
2016-09-22 2016-09-20 1.896 4,186,634 +11,812 0.50% 7,939,200
2016-09-21 2016-09-19 1.932 4,174,822 +1,688 0.50% 8,065,241
2016-09-13 2016-09-09 1.967 4,173,134 +47,249 0.50% 8,210,360
2016-09-08 2016-09-06 1.944 4,125,885 -10,125 0.50% 8,019,600
2016-09-07 2016-09-05 1.873 4,136,010 +33,750 0.50% 7,745,161
2016-09-05 2016-09-01 1.849 4,102,260 -391,495 0.49% 7,584,720
2016-09-01 2016-08-30 1.837 4,493,755 +5,062 0.54% 8,255,300
2016-08-31 2016-08-29 1.825 4,488,693 -337,495 0.54% 8,192,801
2016-08-30 2016-08-26 1.837 4,826,188 +1,687 0.58% 8,865,999
2016-08-29 2016-08-25 1.837 4,824,501 -87,749 0.58% 8,862,900
2016-08-26 2016-08-24 1.849 4,912,250 +42,187 0.59% 9,082,320
2016-08-24 2016-08-22 1.873 4,870,063 +1,688 0.58% 9,119,760
2016-08-23 2016-08-19 1.873 4,868,375 -160,311 0.58% 9,116,599
2016-08-22 2016-08-18 1.932 5,028,686 -21,937 0.60% 9,714,800
2016-08-19 2016-08-17 1.920 5,050,623 -904,488 0.61% 9,697,320
2016-08-18 2016-08-16 1.979 5,955,111 +371,245 0.72% 11,786,859
2016-08-17 2016-08-15 1.896 5,583,866 +253,122 0.67% 10,588,800
2016-08-16 2016-08-12 1.849 5,330,744 +239,622 0.64% 9,856,079
2016-08-15 2016-08-11 1.813 5,091,122 +10,124 0.61% 9,232,019
2016-08-12 2016-08-10 1.813 5,080,998 -6,749 0.61% 9,213,661
2016-08-11 2016-08-09 1.825 5,087,747 +11,812 0.61% 9,286,199
2016-08-10 2016-08-08 1.813 5,075,935 -25,312 0.61% 9,204,480
2016-08-05 2016-08-03 1.754 5,101,247 +109,686 0.61% 8,948,079
2016-08-03 2016-07-29 1.754 4,991,561 -59,062 0.60% 8,755,680
2016-07-26 2016-07-22 1.825 5,050,623 -43,874 0.61% 9,218,440
2016-07-12 2016-07-08 1.778 5,094,497 -42,187 0.61% 9,056,999
2016-06-27 2016-06-23 1.802 5,136,684 +13,499 0.62% 9,253,759
2016-06-21 2016-06-17 1.812 5,123,185 -1,687 0.62% 9,283,248
2016-06-20 2016-06-16 1.812 5,124,872 +163,788 0.62% 9,286,305
2016-06-17 2016-06-15 1.800 4,961,084 +1,634 0.62% 8,928,780
2016-06-14 2016-06-10 1.873 4,959,450 -1,634 0.62% 9,290,159
2016-06-10 2016-06-07 1.922 4,961,084 -49,006 0.62% 9,536,180
2016-06-08 2016-06-06 1.898 5,010,090 +49,006 0.62% 9,507,699
2016-06-03 2016-06-01 1.812 4,961,084 -138,851 0.62% 8,989,520
2016-05-30 2016-05-26 1.763 5,099,935 -1,634 0.63% 8,991,359
2016-05-13 2016-05-11 1.849 5,101,569 +65,342 0.63% 9,431,460
2016-05-12 2016-05-10 1.849 5,036,227 +24,503 0.62% 9,310,660
2016-05-10 2016-05-06 1.836 5,011,724 -803,705 0.62% 9,204,000
2016-05-05 2016-05-03 1.971 5,815,429 -4,901 0.72% 11,463,200
2016-04-29 2016-04-27 2.020 5,820,330 -57,174 0.72% 11,757,900
2016-04-28 2016-04-26 1.996 5,877,504 +264,635 0.73% 11,729,480
2016-04-26 2016-04-22 2.032 5,612,869 -21,236 0.70% 11,407,519
2016-04-25 2016-04-21 2.032 5,634,105 -235,231 0.70% 11,450,679
2016-04-22 2016-04-20 2.020 5,869,336 +35,938 0.73% 11,856,899
2016-04-21 2016-04-19 2.081 5,833,398 -32,671 0.72% 12,141,399
2016-04-20 2016-04-18 2.045 5,866,069 +24,503 0.73% 11,993,940
2016-04-19 2016-04-15 2.069 5,841,566 +29,404 0.72% 12,086,880
2016-04-18 2016-04-14 2.118 5,812,162 -245,032 0.72% 12,310,680
2016-04-15 2016-04-13 2.167 6,057,194 +238,498 0.75% 13,126,319
2016-04-13 2016-04-11 2.057 5,818,696 -55,541 0.72% 11,968,319
2016-04-11 2016-04-07 1.934 5,874,237 -68,609 0.73% 11,363,360
2016-04-08 2016-04-06 1.971 5,942,846 -62,075 0.74% 11,714,360
2016-04-07 2016-04-05 1.934 6,004,921 -8,167 0.75% 11,616,160
2016-04-06 2016-04-01 1.947 6,013,088 +47,372 0.75% 11,705,579
2016-04-01 2016-03-30 1.885 5,965,716 -6,534 0.74% 11,248,161
2016-03-23 2016-03-21 1.934 5,972,250 -8,168 0.74% 11,552,960
2016-03-22 2016-03-18 1.898 5,980,418 +1,634 0.74% 11,349,101
2016-03-18 2016-03-16 1.849 5,978,784 +42,472 0.74% 11,053,200
2016-03-16 2016-03-14 1.910 5,936,312 -21,236 0.74% 11,338,080
2016-03-09 2016-03-07 1.934 5,957,548 -218,895 0.74% 11,524,520
2016-03-08 2016-03-04 1.922 6,176,443 +17,969 0.77% 11,872,340
2016-03-07 2016-03-03 1.873 6,158,474 -16,336 0.76% 11,536,200
2016-03-04 2016-03-02 1.873 6,174,810 -16,335 0.77% 11,566,801
2016-03-03 2016-03-01 1.775 6,191,145 +8,168 0.77% 10,991,000
2016-03-02 2016-02-29 1.726 6,182,977 -401,853 0.77% 10,673,699
2016-03-01 2016-02-26 1.800 6,584,830 +3,267 0.82% 11,851,140
2016-02-29 2016-02-25 1.763 6,581,563 -71,876 0.82% 11,603,520
2016-02-26 2016-02-24 1.836 6,653,439 -320,175 0.83% 12,219,000
2016-02-24 2016-02-22 1.861 6,973,614 -26,137 0.87% 12,977,759
2016-02-23 2016-02-19 1.800 6,999,751 -16,336 0.87% 12,597,900
2016-02-22 2016-02-18 1.788 7,016,087 +31,038 0.87% 12,541,401
2016-02-18 2016-02-16 1.775 6,985,049 +40,838 0.87% 12,400,399
2016-02-15 2016-02-11 1.677 6,944,211 -16,335 0.86% 11,647,741
2016-02-11 2016-02-04 1.702 6,960,546 +4,901 0.86% 11,845,580
2016-02-04 2016-02-02 1.690 6,955,645 -27,771 0.86% 11,752,079
2016-02-02 2016-01-29 1.665 6,983,416 +21,236 0.87% 11,628,000
2016-01-29 2016-01-27 1.628 6,962,180 +8,168 0.86% 11,336,921
2016-01-28 2016-01-26 1.616 6,954,012 +81,677 0.86% 11,238,480
2016-01-27 2016-01-25 1.665 6,872,335 -96,379 0.85% 11,443,041
2016-01-26 2016-01-22 1.665 6,968,714 -3,267 0.86% 11,603,520
2016-01-25 2016-01-21 1.702 6,971,981 +16,336 0.87% 11,865,040
2016-01-18 2016-01-14 1.983 6,955,645 +32,671 0.86% 13,795,919
2016-01-15 2016-01-13 1.959 6,922,974 +9,801 0.86% 13,561,599
2016-01-13 2016-01-11 1.983 6,913,173 +6,534 0.86% 13,711,680
2016-01-07 2016-01-05 2.216 6,906,639 +24,503 0.86% 15,305,360
2016-01-04 2015-12-29 2.302 6,882,136 -8,168 0.85% 15,840,880
2015-12-30 2015-12-28 2.228 6,890,304 +8,168 0.85% 15,353,521
2015-12-29 2015-12-24 2.253 6,882,136 -22,869 0.85% 15,503,840
2015-12-22 2015-12-18 2.204 6,905,005 +24,503 0.86% 15,217,199
2015-12-21 2015-12-17 2.265 6,880,502 -8,168 0.85% 15,584,399
2015-12-18 2015-12-16 2.277 6,888,670 -6,534 0.85% 15,687,240
2015-12-16 2015-12-14 2.228 6,895,204 +22,869 0.86% 15,364,440
2015-12-09 2015-12-07 2.363 6,872,335 -17,969 0.85% 16,239,021
2015-12-08 2015-12-04 2.375 6,890,304 -245,032 0.85% 16,365,841
2015-12-07 2015-12-03 2.387 7,135,336 +81,678 0.89% 17,035,201
2015-12-03 2015-12-01 2.412 7,053,658 +8,167 0.88% 17,012,919
2015-12-02 2015-11-30 2.387 7,045,491 +8,168 0.87% 16,820,701
2015-12-01 2015-11-27 2.436 7,037,323 +40,839 0.87% 17,145,840
2015-11-27 2015-11-25 2.485 6,996,484 -81,677 0.87% 17,388,980
2015-11-24 2015-11-20 2.596 7,078,161 +9,801 0.88% 18,371,919
2015-11-20 2015-11-18 2.473 7,068,360 -3,267 0.88% 17,481,079
2015-11-19 2015-11-17 2.534 7,071,627 -26,137 0.88% 17,922,059
2015-11-17 2015-11-13 2.608 7,097,764 +14,702 0.88% 18,509,700
2015-11-16 2015-11-12 2.669 7,083,062 -27,770 0.88% 18,904,960
2015-11-13 2015-11-11 2.632 7,110,832 +3,267 0.88% 18,717,899
2015-11-12 2015-11-10 2.681 7,107,565 -246,666 0.88% 19,057,379
2015-11-11 2015-11-09 2.767 7,354,231 +205,827 0.91% 20,349,040
2015-11-10 2015-11-06 2.804 7,148,404 +248,299 0.89% 20,042,080
2015-11-09 2015-11-05 2.730 6,900,105 -29,404 0.86% 18,839,041
2015-11-06 2015-11-04 2.755 6,929,509 +414,921 0.86% 19,089,001
2015-11-05 2015-11-03 2.449 6,514,588 -24,503 0.81% 15,952,001
2015-11-02 2015-10-29 2.461 6,539,091 +13,069 0.81% 16,092,060
2015-10-30 2015-10-28 2.424 6,526,022 +11,434 0.81% 15,820,199
2015-10-28 2015-10-26 2.620 6,514,588 -6,534 0.81% 17,068,641
2015-10-27 2015-10-23 2.645 6,521,122 -115,982 0.81% 17,245,441
2015-10-26 2015-10-22 2.681 6,637,104 -16,335 0.82% 17,795,941
2015-10-22 2015-10-19 2.718 6,653,439 +8,168 0.83% 18,084,120
2015-10-20 2015-10-16 2.669 6,645,271 +60,441 0.82% 17,736,479
2015-10-16 2015-10-14 2.657 6,584,830 -8,168 0.82% 17,494,540
2015-10-15 2015-10-13 2.742 6,592,998 -78,410 0.82% 18,081,280
2015-10-14 2015-10-12 2.608 6,671,408 -73,510 0.83% 17,397,840
2015-10-13 2015-10-09 2.657 6,744,918 -552,139 0.84% 17,919,861
2015-10-12 2015-10-08 2.522 7,297,057 -213,995 0.91% 18,404,040
2015-10-09 2015-10-07 2.436 7,511,052 +130,684 0.93% 18,300,041
2015-10-08 2015-10-06 2.338 7,380,368 -29,404 0.92% 17,258,760
2015-10-05 2015-09-30 2.289 7,409,772 -13,068 0.92% 16,964,641
2015-10-02 2015-09-29 2.241 7,422,840 -57,174 0.92% 16,631,040
2015-09-29 2015-09-24 2.314 7,480,014 +47,373 0.93% 17,308,620
2015-09-25 2015-09-23 2.289 7,432,641 +42,472 0.92% 17,016,999
2015-09-24 2015-09-22 2.387 7,390,169 -34,305 0.92% 17,643,600
2015-09-23 2015-09-21 2.387 7,424,474 -40,838 0.92% 17,725,501
2015-09-22 2015-09-18 2.363 7,465,312 +1,633 0.93% 17,640,199
2015-09-21 2015-09-17 2.302 7,463,679 +16,336 0.93% 17,179,441
2015-09-18 2015-09-16 2.314 7,447,343 -811,873 0.92% 17,233,019
2015-09-16 2015-09-14 2.253 8,259,216 +40,838 1.02% 18,606,079
2015-09-15 2015-09-11 2.314 8,218,378 -101,280 1.02% 19,017,181
2015-09-14 2015-09-10 2.302 8,319,658 -40,838 1.03% 19,149,681
2015-09-11 2015-09-09 2.363 8,360,496 -81,678 1.04% 19,755,479
2015-09-10 2015-09-08 2.314 8,442,174 -81,677 1.05% 19,535,041
2015-09-09 2015-09-07 2.179 8,523,851 +40,839 1.06% 18,576,080
2015-09-07 2015-09-02 2.204 8,483,012 +89,845 1.05% 18,694,799
2015-09-04 2015-09-01 2.302 8,393,167 -65,342 1.04% 19,318,879
2015-09-01 2015-08-28 2.375 8,458,509 -138,852 1.05% 20,090,640
2015-08-31 2015-08-27 2.400 8,597,361 -236,864 1.07% 20,630,961
2015-08-28 2015-08-26 2.143 8,834,225 -13,068 1.10% 18,928,000
2015-08-27 2015-08-25 2.118 8,847,293 +171,522 1.10% 18,739,359
2015-08-26 2015-08-24 2.302 8,675,771 +181,324 1.08% 19,969,360
2015-08-25 2015-08-21 2.645 8,494,447 +40,838 1.05% 22,463,999
2015-08-24 2015-08-20 2.816 8,453,609 +49,007 1.05% 23,805,001
2015-08-21 2015-08-19 2.926 8,404,602 -37,572 1.04% 24,593,100
2015-08-20 2015-08-18 2.951 8,442,174 -76,776 1.05% 24,909,761
2015-08-19 2015-08-17 3.073 8,518,950 +99,646 1.06% 26,179,299
2015-08-18 2015-08-14 3.012 8,419,304 -66,975 1.04% 25,357,680
2015-08-17 2015-08-13 3.000 8,486,279 -81,678 1.05% 25,455,499
2015-08-14 2015-08-12 2.902 8,567,957 +78,410 1.06% 24,861,300
2015-08-13 2015-08-11 3.012 8,489,547 +140,486 1.05% 25,569,241
2015-08-12 2015-08-10 3.183 8,349,061 +212,361 1.04% 26,577,198
2015-08-11 2015-08-07 3.049 8,136,700 +55,540 1.01% 24,805,379
2015-08-05 2015-08-03 2.742 8,081,160 +40,839 1.00% 22,162,561
2015-08-04 2015-07-31 2.902 8,040,321 +212,361 1.00% 23,330,280
2015-08-03 2015-07-30 2.926 7,827,960 +73,510 0.97% 22,905,761
2015-07-30 2015-07-28 2.914 7,754,450 -16,336 0.96% 22,595,719
2015-07-29 2015-07-27 2.914 7,770,786 +58,808 0.96% 22,643,321
2015-07-28 2015-07-24 3.159 7,711,978 +171,523 0.96% 24,360,360
2015-07-24 2015-07-22 3.208 7,540,455 -17,969 0.94% 24,187,839
2015-07-21 2015-07-17 3.342 7,558,424 -236,865 0.94% 25,263,418
2015-07-20 2015-07-16 3.098 7,795,289 -459,027 0.97% 24,146,320
2015-07-17 2015-07-15 3.024 8,254,316 +658,320 1.02% 24,961,821
2015-07-16 2015-07-14 3.183 7,595,996 +230,330 0.94% 24,180,000
2015-07-15 2015-07-13 3.428 7,365,666 +32,671 0.91% 25,250,400
2015-07-14 2015-07-10 3.257 7,332,995 -576,642 0.91% 23,881,480
2015-07-13 2015-07-09 2.865 7,909,637 +880,482 0.98% 22,660,559
2015-07-10 2015-07-08 2.228 7,029,155 +521,102 0.87% 15,662,920
2015-07-09 2015-07-07 2.571 6,508,053 +60,441 0.81% 16,732,799
2015-07-08 2015-07-06 2.791 6,447,612 -334,877 0.80% 17,998,320
2015-07-06 2015-07-02 3.551 6,782,489 -3,267 0.84% 24,081,599
2015-07-03 2015-06-30 3.832 6,785,756 +413,287 0.84% 26,004,038
2015-07-02 2015-06-29 3.563 6,372,469 +125,783 0.79% 22,703,820
2015-06-29 2015-06-25 4.126 6,246,686 +40,839 0.78% 25,773,761
2015-06-26 2015-06-24 4.199 6,205,847 -8,168 0.77% 26,061,140
2015-06-24 2015-06-22 4.089 6,214,015 +8,168 0.77% 25,410,721
2015-06-23 2015-06-19 4.065 6,205,847 +9,801 0.77% 25,225,360
2015-06-22 2015-06-18 4.224 6,196,046 +35,938 0.77% 26,171,701
2015-06-19 2015-06-17 4.469 6,160,108 -39,205 0.76% 27,528,301
2015-06-18 2015-06-16 4.344 6,199,313 -49,006 0.77% 26,927,057
2015-06-17 2015-06-15 4.469 6,248,319 +128,862 0.78% 27,922,048
2015-06-16 2015-06-12 4.594 6,119,457 +116,637 0.78% 28,112,198
2015-06-15 2015-06-11 4.369 6,002,820 +191,732 0.76% 26,223,859
2015-06-12 2015-06-10 4.394 5,811,088 +35,151 0.74% 25,531,741
2015-06-11 2015-06-09 4.369 5,775,937 -23,966 0.73% 25,232,700
2015-06-10 2015-06-08 4.669 5,799,903 -23,967 0.74% 27,079,798
2015-06-09 2015-06-05 4.744 5,823,870 -1,172,763 0.74% 27,629,100
2015-06-08 2015-06-04 4.844 6,996,633 -92,671 0.89% 33,893,461
2015-06-05 2015-06-03 4.932 7,089,304 -44,737 0.90% 34,963,562
2015-06-04 2015-06-02 4.957 7,134,041 -79,889 0.91% 35,362,800
2015-06-03 2015-06-01 5.070 7,213,930 -146,994 0.92% 36,571,502
2015-06-02 2015-05-29 5.007 7,360,924 -270,023 0.93% 36,855,998
2015-06-01 2015-05-28 5.032 7,630,947 +193,330 0.97% 38,399,038
2015-05-29 2015-05-27 5.107 7,437,617 -46,336 0.94% 37,984,799
2015-05-28 2015-05-26 5.107 7,483,953 -75,095 0.95% 38,221,442
2015-05-27 2015-05-22 4.631 7,559,048 -119,832 0.96% 35,009,401
2015-05-26 2015-05-21 4.682 7,678,880 +25,564 0.97% 35,948,878
2015-05-22 2015-05-20 4.606 7,653,316 +194,928 0.97% 35,254,399
2015-05-21 2015-05-19 4.556 7,458,388 -570,404 0.95% 33,983,039
2015-05-20 2015-05-18 4.581 8,028,792 +223,688 1.02% 36,783,000
2015-05-19 2015-05-15 4.619 7,805,104 +65,508 0.99% 36,051,299
2015-05-18 2015-05-14 4.682 7,739,596 -47,933 0.98% 36,233,121
2015-05-15 2015-05-13 4.456 7,787,529 +143,799 0.99% 34,702,881
2015-05-14 2015-05-12 4.669 7,643,730 +262,035 0.97% 35,688,642
2015-05-13 2015-05-11 4.894 7,381,695 -1,075,299 0.94% 36,128,398
2015-05-12 2015-05-08 4.581 8,456,994 +814,862 1.07% 38,744,759
2015-05-11 2015-05-07 4.118 7,642,132 +140,604 0.97% 31,472,141
2015-05-08 2015-05-06 4.494 7,501,528 +1,615,345 0.95% 33,710,100
2015-05-07 2015-05-05 4.819 5,886,183 -688,639 0.75% 28,366,800
2015-05-06 2015-05-04 5.232 6,574,822 -142,201 0.83% 34,401,401
2015-05-05 2015-04-30 5.357 6,717,023 -20,771 0.85% 35,986,239
2015-05-04 2015-04-29 5.370 6,737,794 -380,269 0.85% 36,181,859
2015-04-30 2015-04-28 5.420 7,118,063 -201,319 0.90% 38,580,298
2015-04-29 2015-04-27 5.533 7,319,382 -995,411 0.93% 40,496,038
2015-04-28 2015-04-24 5.545 8,314,793 +549,633 1.05% 46,107,441
2015-04-27 2015-04-23 5.796 7,765,160 +4,793 0.99% 45,003,600
2015-04-24 2015-04-22 5.896 7,760,367 -321,151 0.98% 45,752,942
2015-04-23 2015-04-21 5.620 8,081,518 -257,241 1.03% 45,420,838
2015-04-22 2015-04-20 5.545 8,338,759 +703,018 1.06% 46,240,338
2015-04-21 2015-04-17 6.196 7,635,741 +706,214 0.97% 47,312,102
2015-04-20 2015-04-16 6.246 6,929,527 +156,582 0.88% 43,283,263
2015-04-17 2015-04-15 5.933 6,772,945 +781,309 0.86% 40,185,719
2015-04-16 2015-04-14 6.134 5,991,636 +485,722 0.76% 36,750,001
2015-04-15 2015-04-13 6.522 5,505,914 -509,688 0.70% 35,907,321
2015-04-14 2015-04-10 5.132 6,015,602 +484,124 0.76% 30,872,998
2015-04-13 2015-04-09 4.757 5,531,478 -1,621,736 0.70% 26,311,199
2015-04-10 2015-04-08 4.018 7,153,214 +79,888 0.91% 28,742,339
2015-04-09 2015-04-02 3.017 7,073,326 +814,863 0.90% 21,338,141
2015-04-08 2015-04-01 2.942 6,258,463 -27,162 0.79% 18,409,899
2015-04-02 2015-03-31 2.754 6,285,625 +779,711 0.80% 17,309,599
2015-04-01 2015-03-30 2.766 5,505,914 +865,991 0.70% 15,231,320
2015-03-31 2015-03-27 2.541 4,639,923 +79,889 0.59% 11,790,241
2015-03-30 2015-03-26 2.516 4,560,034 -71,900 0.58% 11,473,079
2015-03-27 2015-03-25 2.604 4,631,934 +153,386 0.59% 12,059,840
2015-03-26 2015-03-24 2.616 4,478,548 +359,498 0.57% 11,716,540
2015-03-25 2015-03-23 2.616 4,119,050 -167,766 0.52% 10,776,040
2015-03-24 2015-03-20 2.629 4,286,816 +755,745 0.54% 11,268,601
2015-03-23 2015-03-19 2.503 3,531,071 -71,899 0.45% 8,840,001
2015-03-20 2015-03-18 2.428 3,602,970 +359,498 0.46% 8,749,399
2015-03-19 2015-03-17 2.341 3,243,472 -4,794 0.41% 7,592,200
2015-03-17 2015-03-13 2.391 3,248,266 -95,866 0.41% 7,766,061
2015-03-16 2015-03-12 2.366 3,344,132 -6,391 0.42% 7,911,541
2015-03-12 2015-03-10 2.391 3,350,523 +71,900 0.43% 8,010,541
2015-03-09 2015-03-05 2.378 3,278,623 +15,978 0.42% 7,797,600
2015-03-03 2015-02-27 2.391 3,262,645 -15,978 0.41% 7,800,439
2015-03-02 2015-02-26 2.353 3,278,623 +81,486 0.42% 7,715,520
2015-02-27 2015-02-25 2.316 3,197,137 +79,889 0.41% 7,403,700
2015-02-26 2015-02-24 2.328 3,117,248 -7,989 0.40% 7,257,719
2015-02-25 2015-02-23 2.316 3,125,237 +14,380 0.40% 7,237,199
2015-02-24 2015-02-18 2.328 3,110,857 -57,520 0.39% 7,242,839
2015-02-13 2015-02-11 2.291 3,168,377 +39,944 0.40% 7,257,780
2015-02-12 2015-02-10 2.278 3,128,433 -19,173 0.40% 7,127,120
2015-02-10 2015-02-06 2.341 3,147,606 -36,749 0.40% 7,367,800
2015-02-09 2015-02-05 2.353 3,184,355 -118,235 0.40% 7,493,681
2015-02-06 2015-02-04 2.391 3,302,590 -124,626 0.42% 7,895,941
2015-02-03 2015-01-30 2.478 3,427,216 -87,877 0.43% 8,494,201
2015-02-02 2015-01-29 2.453 3,515,093 -549,633 0.45% 8,624,000
2015-01-30 2015-01-28 2.466 4,064,726 -31,955 0.52% 10,023,361
2015-01-29 2015-01-27 2.353 4,096,681 +7,989 0.52% 9,640,640
2015-01-28 2015-01-26 2.391 4,088,692 +7,989 0.52% 9,775,379
2015-01-27 2015-01-23 2.391 4,080,703 -23,967 0.52% 9,756,279
2015-01-26 2015-01-22 2.416 4,104,670 +123,028 0.52% 9,916,340
2015-01-23 2015-01-21 2.466 3,981,642 +23,967 0.51% 9,818,481
2015-01-22 2015-01-20 2.466 3,957,675 +4,793 0.50% 9,759,380
2015-01-21 2015-01-19 2.428 3,952,882 -55,922 0.50% 9,599,120
2015-01-19 2015-01-15 2.554 4,008,804 -23,966 0.51% 10,236,720
2015-01-16 2015-01-14 2.541 4,032,770 -15,978 0.51% 10,247,439
2015-01-15 2015-01-13 2.529 4,048,748 +23,966 0.51% 10,237,360
2015-01-14 2015-01-12 2.579 4,024,782 -116,637 0.51% 10,378,281
2015-01-13 2015-01-09 2.591 4,141,419 +39,945 0.53% 10,730,881
2015-01-12 2015-01-08 2.629 4,101,474 -444,180 0.52% 10,781,399
2015-01-09 2015-01-07 2.591 4,545,654 -116,638 0.58% 11,778,299
2015-01-08 2015-01-06 2.629 4,662,292 +167,766 0.59% 12,255,601
2015-01-07 2015-01-05 2.604 4,494,526 -7,989 0.57% 11,702,081
2015-01-06 2015-01-02 2.516 4,502,515 -520,872 0.57% 11,328,361
2015-01-05 2014-12-31 2.491 5,023,387 +47,933 0.64% 12,513,119
2015-01-02 2014-12-29 2.416 4,975,454 -206,113 0.63% 12,020,039
2014-12-30 2014-12-24 2.441 5,181,567 +137,409 0.66% 12,647,701
2014-12-29 2014-12-22 2.516 5,044,158 +111,843 0.64% 12,691,139
2014-12-23 2014-12-19 2.641 4,932,315 -102,257 0.63% 13,027,141
2014-12-22 2014-12-18 2.641 5,034,572 -367,487 0.64% 13,297,220
2014-12-19 2014-12-17 2.654 5,402,059 -67,106 0.69% 14,335,440
2014-12-18 2014-12-16 2.741 5,469,165 -27,162 0.69% 14,992,739
2014-12-17 2014-12-15 2.741 5,496,327 +672,661 0.70% 15,067,199
2014-12-16 2014-12-12 2.866 4,823,666 +222,090 0.61% 13,827,019
2014-12-15 2014-12-11 3.079 4,601,576 +22,368 0.58% 14,169,599
2014-12-12 2014-12-10 2.854 4,579,208 +270,024 0.58% 13,068,961
2014-12-11 2014-12-09 2.691 4,309,184 -183,744 0.55% 11,597,099
2014-12-10 2014-12-08 2.704 4,492,928 +177,352 0.57% 12,147,840
2014-12-09 2014-12-05 2.516 4,315,576 -15,977 0.55% 10,858,021
2014-12-08 2014-12-04 2.516 4,331,553 +39,944 0.55% 10,898,219
2014-12-05 2014-12-03 2.516 4,291,609 +62,313 0.54% 10,797,720
2014-12-03 2014-12-01 2.616 4,229,296 -15,978 0.54% 11,064,460
2014-12-02 2014-11-28 2.729 4,245,274 -6,391 0.54% 11,584,521
2014-12-01 2014-11-27 2.629 4,251,665 -9,586 0.54% 11,176,201
2014-11-28 2014-11-26 2.691 4,261,251 +386,660 0.54% 11,468,099
2014-11-26 2014-11-24 2.766 3,874,591 -7,989 0.49% 10,718,500
2014-11-24 2014-11-20 2.641 3,882,580 -15,978 0.49% 10,254,600
2014-11-20 2014-11-18 2.679 3,898,558 -55,922 0.49% 10,443,201
2014-11-19 2014-11-17 2.754 3,954,480 -174,157 0.50% 10,890,001
2014-11-18 2014-11-14 2.954 4,128,637 +316,359 0.52% 12,196,481
2014-11-17 2014-11-13 3.004 3,812,278 +485,722 0.48% 11,452,800
2014-11-14 2014-11-12 2.942 3,326,556 +35,151 0.42% 9,785,399
2014-11-13 2014-11-11 2.929 3,291,405 +38,346 0.42% 9,640,799
2014-11-12 2014-11-10 2.816 3,253,059 +340,325 0.41% 9,162,001
2014-11-10 2014-11-06 2.666 2,912,734 -111,844 0.37% 7,765,980
2014-11-07 2014-11-05 2.654 3,024,578 -444,180 0.38% 8,026,321
2014-11-06 2014-11-04 2.616 3,468,758 -167,766 0.44% 9,074,781
2014-11-05 2014-11-03 2.704 3,636,524 +207,711 0.46% 9,832,321
2014-11-04 2014-10-31 2.554 3,428,813 -27,163 0.43% 8,755,679
2014-11-03 2014-10-30 2.591 3,455,976 +51,129 0.44% 8,954,821
2014-10-31 2014-10-29 2.654 3,404,847 +554,426 0.43% 9,035,440
2014-10-30 2014-10-28 2.591 2,850,421 +55,922 0.36% 7,385,760
2014-10-28 2014-10-24 2.666 2,794,499 +159,777 0.35% 7,450,740
2014-10-27 2014-10-23 2.604 2,634,722 +132,615 0.33% 6,859,840
2014-10-24 2014-10-22 2.591 2,502,107 +103,855 0.32% 6,483,240
2014-10-23 2014-10-21 2.666 2,398,252 -15,978 0.30% 6,394,260
2014-10-22 2014-10-20 2.666 2,414,230 -39,944 0.31% 6,436,861
2014-10-21 2014-10-17 2.491 2,454,174 -15,978 0.31% 6,113,280
2014-10-20 2014-10-16 2.466 2,470,152 -9,586 0.31% 6,091,241
2014-10-17 2014-10-15 2.516 2,479,738 -357,901 0.31% 6,239,039
2014-10-16 2014-10-14 2.491 2,837,639 -41,542 0.36% 7,068,481
2014-10-15 2014-10-13 2.554 2,879,181 -9,586 0.37% 7,352,161
2014-10-14 2014-10-10 2.666 2,888,767 +399,442 0.37% 7,702,079
2014-10-13 2014-10-09 2.654 2,489,325 -41,542 0.32% 6,605,920
2014-10-10 2014-10-08 2.554 2,530,867 -44,738 0.32% 6,462,720
2014-10-09 2014-10-07 2.503 2,575,605 -31,955 0.33% 6,448,001
2014-10-08 2014-10-06 2.353 2,607,560 -46,335 0.33% 6,136,320
2014-10-03 2014-09-29 2.328 2,653,895 -161,375 0.34% 6,178,919
2014-09-30 2014-09-26 2.328 2,815,270 -340,325 0.36% 6,554,640
2014-09-29 2014-09-25 2.253 3,155,595 +6,391 0.40% 7,110,000
2014-09-26 2014-09-24 2.253 3,149,204 -158,179 0.40% 7,095,600
2014-09-24 2014-09-22 2.115 3,307,383 -239,665 0.42% 6,996,600
2014-09-23 2014-09-19 2.128 3,547,048 +27,162 0.45% 7,547,999
2014-09-22 2014-09-18 2.128 3,519,886 -313,163 0.45% 7,490,199
2014-09-19 2014-09-17 2.178 3,833,049 -7,989 0.49% 8,348,520
2014-09-18 2014-09-16 2.078 3,841,038 -199,721 0.49% 7,981,280
2014-09-17 2014-09-15 2.128 4,040,759 -252,448 0.51% 8,598,600
2014-09-16 2014-09-12 2.203 4,293,207 +124,626 0.54% 9,458,240
2014-09-15 2014-09-11 2.178 4,168,581 +247,655 0.53% 9,079,321
2014-09-11 2014-09-08 2.103 3,920,926 +183,743 0.50% 8,245,439
2014-09-10 2014-09-05 2.053 3,737,183 +76,693 0.47% 7,671,920
2014-09-08 2014-09-04 2.103 3,660,490 -15,978 0.46% 7,697,760
2014-09-05 2014-09-03 2.053 3,676,468 +619,935 0.47% 7,547,281
2014-09-04 2014-09-02 1.978 3,056,533 +1,598 0.39% 6,045,080
2014-09-03 2014-09-01 1.965 3,054,935 -121,431 0.39% 6,003,679
2014-09-02 2014-08-29 1.865 3,176,366 -52,726 0.40% 5,924,240
2014-09-01 2014-08-28 1.803 3,229,092 -399,443 0.41% 5,820,480
2014-08-29 2014-08-27 1.840 3,628,535 -102,257 0.46% 6,676,741
2014-08-27 2014-08-25 1.903 3,730,792 -23,966 0.47% 7,098,400
2014-08-26 2014-08-22 1.903 3,754,758 -118,235 0.48% 7,143,999
2014-08-25 2014-08-21 1.903 3,872,993 +222,090 0.49% 7,368,959
2014-08-22 2014-08-20 1.928 3,650,903 -7,989 0.46% 7,037,799
2014-08-21 2014-08-19 1.940 3,658,892 -193,330 0.46% 7,098,999
2014-08-20 2014-08-18 1.915 3,852,222 +206,112 0.49% 7,377,659
2014-08-19 2014-08-15 1.915 3,646,110 -76,693 0.46% 6,982,920
2014-08-18 2014-08-14 1.815 3,722,803 +119,833 0.47% 6,757,000
2014-08-15 2014-08-13 1.840 3,602,970 +260,436 0.46% 6,629,699
2014-08-14 2014-08-12 1.777 3,342,534 -63,911 0.42% 5,941,280
2014-08-12 2014-08-08 1.777 3,406,445 +159,777 0.43% 6,054,881
2014-08-11 2014-08-07 1.790 3,246,668 +683,846 0.41% 5,811,520
2014-08-08 2014-08-06 1.815 2,562,822 -127,822 0.33% 4,651,599
2014-08-07 2014-08-05 1.828 2,690,644 -79,888 0.34% 4,917,280
2014-08-04 2014-07-31 1.790 2,770,532 -15,978 0.35% 4,959,239
2014-08-01 2014-07-30 1.765 2,786,510 -79,889 0.35% 4,918,080
2014-07-31 2014-07-29 1.815 2,866,399 +39,945 0.36% 5,202,601
2014-07-30 2014-07-28 1.840 2,826,454 -7,989 0.36% 5,200,859
2014-07-29 2014-07-25 1.765 2,834,443 +63,911 0.36% 5,002,680
2014-07-28 2014-07-24 1.702 2,770,532 -199,722 0.35% 4,716,479
2014-07-25 2014-07-23 1.715 2,970,254 -230,078 0.38% 5,093,661
2014-07-24 2014-07-22 1.727 3,200,332 +209,307 0.41% 5,528,279
2014-07-22 2014-07-18 1.640 2,991,025 +31,956 0.38% 4,904,641
2014-07-21 2014-07-17 1.615 2,959,069 -87,878 0.38% 4,778,160
2014-07-18 2014-07-16 1.640 3,046,947 +87,878 0.39% 4,996,341
2014-07-17 2014-07-15 1.590 2,959,069 +12,782 0.38% 4,704,080
2014-07-16 2014-07-14 1.515 2,946,287 +194,928 0.37% 4,462,480
2014-07-15 2014-07-11 1.515 2,751,359 -25,564 0.35% 4,167,240
2014-07-14 2014-07-10 1.527 2,776,923 +25,564 0.35% 4,240,719
2014-07-11 2014-07-09 1.515 2,751,359 -47,933 0.35% 4,167,240
2014-07-10 2014-07-08 1.502 2,799,292 +47,933 0.36% 4,204,800
2014-07-07 2014-07-03 1.540 2,751,359 -9,587 0.35% 4,236,120
2014-06-24 2014-06-20 1.477 2,760,946 -31,955 0.35% 4,078,080
2014-06-19 2014-06-17 1.427 2,792,901 -78,291 0.35% 3,985,440
2014-06-18 2014-06-16 1.452 2,871,192 -720,594 0.36% 4,169,040
2014-06-17 2014-06-13 1.594 3,591,786 +38,347 0.46% 5,725,363
2014-06-16 2014-06-12 1.594 3,553,439 +317,837 0.45% 5,664,237
2014-06-13 2014-06-11 1.594 3,235,602 +52,697 0.44% 5,157,600
2014-06-12 2014-06-10 1.607 3,182,905 +46,675 0.43% 5,115,880
2014-06-10 2014-06-06 1.594 3,136,230 -37,641 0.42% 4,999,199
2014-06-09 2014-06-05 1.528 3,173,871 +76,787 0.43% 4,848,400
2014-06-06 2014-06-04 1.501 3,097,084 +36,135 0.42% 4,648,820
2014-06-05 2014-06-03 1.541 3,060,949 +75,282 0.41% 4,716,560
2014-05-26 2014-05-22 1.488 2,985,667 -22,585 0.40% 4,441,920
2014-05-21 2014-05-19 1.474 3,008,252 +22,585 0.40% 4,435,560
2014-05-19 2014-05-15 1.514 2,985,667 -1,506 0.40% 4,521,240
2014-05-15 2014-05-13 1.514 2,987,173 -13,551 0.40% 4,523,520
2014-05-14 2014-05-12 1.501 3,000,724 -15,056 0.40% 4,504,181
2014-05-12 2014-05-08 1.488 3,015,780 -194,226 0.41% 4,486,720
2014-05-09 2014-05-07 1.488 3,210,006 +45,169 0.43% 4,775,679
2014-04-29 2014-04-25 1.567 3,164,837 -153,575 0.43% 4,960,719
2014-04-23 2014-04-17 1.501 3,318,412 +82,810 0.45% 4,981,040
2014-04-22 2014-04-16 1.528 3,235,602 -42,158 0.44% 4,942,700
2014-04-16 2014-04-14 1.567 3,277,760 -15,056 0.44% 5,137,720
2014-04-15 2014-04-11 1.474 3,292,816 +15,056 0.44% 4,855,140
2014-04-14 2014-04-10 1.488 3,277,760 -75,281 0.44% 4,876,480
2014-04-11 2014-04-09 1.435 3,353,041 -75,282 0.45% 4,810,319
2014-04-10 2014-04-08 1.435 3,428,323 -75,282 0.46% 4,918,320
2014-04-04 2014-04-02 1.421 3,503,605 +15,057 0.47% 4,979,781
2014-03-28 2014-03-26 1.381 3,488,548 +75,281 0.47% 4,819,360
2014-03-25 2014-03-21 1.342 3,413,267 +75,282 0.46% 4,579,340
2014-03-11 2014-03-07 1.368 3,337,985 -150,563 0.45% 4,567,020
2014-03-10 2014-03-06 1.395 3,488,548 +150,563 0.47% 4,865,700
2014-02-28 2014-02-26 1.395 3,337,985 +37,641 0.45% 4,655,700
2014-02-19 2014-02-17 1.435 3,300,344 +15,056 0.44% 4,734,720
2014-02-17 2014-02-13 1.448 3,285,288 -66,248 0.44% 4,756,760
2014-02-14 2014-02-12 1.461 3,351,536 +66,248 0.45% 4,897,200
2014-02-13 2014-02-11 1.408 3,285,288 -191,215 0.44% 4,625,840
2014-02-12 2014-02-10 1.395 3,476,503 -75,282 0.47% 4,848,900
2014-02-11 2014-02-07 1.408 3,551,785 +112,923 0.48% 5,001,080
2014-02-10 2014-02-06 1.368 3,438,862 +75,281 0.46% 4,705,039
2014-01-28 2014-01-24 1.395 3,363,581 +75,282 0.45% 4,691,400
2014-01-27 2014-01-23 1.408 3,288,299 -75,282 0.44% 4,630,080
2014-01-17 2014-01-15 1.421 3,363,581 -75,281 0.45% 4,780,760
2014-01-16 2014-01-14 1.421 3,438,862 -75,282 0.46% 4,887,759
2014-01-15 2014-01-13 1.435 3,514,144 -602,253 0.47% 5,041,440
2014-01-13 2014-01-09 1.421 4,116,397 +67,754 0.55% 5,850,761
2014-01-08 2014-01-06 1.448 4,048,643 +6,022 0.55% 5,862,020
2014-01-06 2014-01-02 1.514 4,042,621 -15,056 0.54% 6,121,801
2014-01-03 2013-12-31 1.501 4,057,677 +42,158 0.55% 6,090,700
2013-12-12 2013-12-10 1.528 4,015,519 -75,282 0.54% 6,134,100
2013-12-10 2013-12-06 1.554 4,090,801 +40,652 0.55% 6,357,780
2013-12-09 2013-12-05 1.567 4,050,149 +4,517 0.55% 6,348,400
2013-12-06 2013-12-04 1.567 4,045,632 +15,056 0.54% 6,341,320
2013-12-04 2013-12-02 1.541 4,030,576 +31,619 0.54% 6,210,641
2013-12-02 2013-11-28 1.541 3,998,957 -15,057 0.54% 6,161,920
2013-11-29 2013-11-27 1.554 4,014,014 +60,226 0.54% 6,238,441
2013-11-28 2013-11-26 1.567 3,953,788 +165,619 0.53% 6,197,359
2013-11-27 2013-11-25 1.567 3,788,169 +37,641 0.51% 5,937,760
2013-11-26 2013-11-22 1.541 3,750,528 +30,113 0.50% 5,779,120
2013-11-25 2013-11-21 1.554 3,720,415 +16,561 0.50% 5,782,139
2013-11-22 2013-11-20 1.567 3,703,854 +271,014 0.50% 5,805,601
2013-11-21 2013-11-19 1.501 3,432,840 +414,049 0.46% 5,152,800
2013-11-20 2013-11-18 1.435 3,018,791 +289,081 0.41% 4,330,800
2013-11-18 2013-11-14 1.421 2,729,710 -37,641 0.37% 3,879,820
2013-11-15 2013-11-13 1.381 2,767,351 +240,901 0.37% 3,823,040
2013-11-14 2013-11-12 1.408 2,526,450 +37,641 0.34% 3,557,360
2013-11-12 2013-11-08 1.395 2,488,809 +37,641 0.34% 3,471,300
2013-11-11 2013-11-07 1.408 2,451,168 +45,169 0.33% 3,451,360
2013-11-08 2013-11-06 1.408 2,405,999 +82,810 0.32% 3,387,760
2013-11-07 2013-11-05 1.408 2,323,189 -150,564 0.31% 3,271,159
2013-10-28 2013-10-24 1.395 2,473,753 +150,564 0.33% 3,450,301
2013-10-24 2013-10-22 1.435 2,323,189 +108,405 0.31% 3,332,879
2013-10-23 2013-10-21 1.395 2,214,784 -112,922 0.30% 3,089,100
2013-10-21 2013-10-17 1.395 2,327,706 -150,563 0.31% 3,246,600
2013-10-17 2013-10-15 1.408 2,478,269 +67,753 0.33% 3,489,519
2013-10-15 2013-10-10 1.408 2,410,516 +112,922 0.32% 3,394,120
2013-10-11 2013-10-09 1.421 2,297,594 -60,225 0.31% 3,265,640
2013-10-10 2013-10-08 1.381 2,357,819 +188,204 0.32% 3,257,280
2013-10-08 2013-10-04 1.342 2,169,615 -7,528 0.29% 2,910,820
2013-09-30 2013-09-26 1.328 2,177,143 +4,517 0.29% 2,892,000
2013-09-27 2013-09-25 1.355 2,172,626 +9,034 0.29% 2,943,720
2013-09-16 2013-09-12 1.381 2,163,592 -75,282 0.29% 2,988,959
2013-09-12 2013-09-10 1.408 2,238,874 -15,056 0.30% 3,152,440
2013-09-03 2013-08-30 1.368 2,253,930 +150,563 0.30% 3,083,819
2013-08-22 2013-08-20 1.288 2,103,367 -22,585 0.28% 2,710,180
2013-08-12 2013-08-08 1.275 2,125,952 +4,517 0.29% 2,711,040
2013-08-05 2013-08-01 1.302 2,121,435 -75,281 0.29% 2,761,640
2013-07-29 2013-07-25 1.302 2,196,716 +75,281 0.30% 2,859,640
2013-06-26 2013-06-24 1.182 2,121,435 +57,214 0.29% 2,508,020
2013-06-18 2013-06-14 1.249 2,064,221 +3,011 0.28% 2,577,480
2013-06-17 2013-06-13 1.249 2,061,210 -49,685 0.28% 2,573,721
2013-06-05 2013-06-03 1.532 2,110,895 +133,625 0.28% 3,232,976
2013-06-04 2013-05-31 1.532 1,977,270 -35,258 0.28% 3,028,320
2013-05-31 2013-05-29 1.546 2,012,528 +7,052 0.29% 3,110,860
2013-05-22 2013-05-20 1.560 2,005,476 -74,747 0.29% 3,128,400
2013-05-14 2013-05-10 1.546 2,080,223 -45,131 0.30% 3,215,500
2013-05-13 2013-05-09 1.517 2,125,354 +4,231 0.31% 3,224,981
2013-05-08 2013-05-06 1.489 2,121,123 +70,516 0.30% 3,158,401
2013-03-28 2013-03-26 1.489 2,050,607 -14,103 0.29% 3,053,401
2013-03-26 2013-03-22 1.475 2,064,710 -70,516 0.30% 3,045,120
2013-03-21 2013-03-19 1.404 2,135,226 +4,231 0.31% 2,997,720
2013-03-20 2013-03-18 1.404 2,130,995 -162,187 0.31% 2,991,780
2013-03-11 2013-03-07 1.503 2,293,182 -21,155 0.33% 3,447,120
2013-03-08 2013-03-06 1.446 2,314,337 +84,620 0.33% 3,347,641
2013-02-28 2013-02-26 1.446 2,229,717 +70,516 0.32% 3,225,240
2013-02-26 2013-02-22 1.446 2,159,201 -12,693 0.31% 3,123,240
2013-02-20 2013-02-18 1.560 2,171,894 -12,693 0.31% 3,388,000
2013-02-19 2013-02-15 1.532 2,184,587 +21,155 0.31% 3,345,840
2013-02-08 2013-02-06 1.532 2,163,432 +5,641 0.31% 3,313,440
2013-02-07 2013-02-05 1.517 2,157,791 -38,079 0.31% 3,274,200
2013-02-06 2013-02-04 1.546 2,195,870 -62,054 0.32% 3,394,261
2013-02-04 2013-01-31 1.532 2,257,924 -55,002 0.32% 3,458,160
2013-01-30 2013-01-28 1.560 2,312,926 +77,567 0.33% 3,608,000
2013-01-29 2013-01-25 1.475 2,235,359 +42,310 0.32% 3,296,801
2013-01-25 2013-01-23 1.546 2,193,049 -33,848 0.32% 3,389,900
2013-01-22 2013-01-18 1.560 2,226,897 +21,155 0.32% 3,473,800
2013-01-16 2013-01-14 1.574 2,205,742 +91,671 0.32% 3,472,080
2013-01-15 2013-01-11 1.546 2,114,071 -14,103 0.30% 3,267,820
2013-01-11 2013-01-09 1.560 2,128,174 -49,361 0.31% 3,319,800
2013-01-09 2013-01-07 1.560 2,177,535 -39,489 0.31% 3,396,799
2013-01-08 2013-01-04 1.560 2,217,024 -84,620 0.32% 3,458,399
2013-01-07 2013-01-03 1.560 2,301,644 -49,361 0.33% 3,590,400
2013-01-04 2013-01-02 1.532 2,351,005 +28,206 0.34% 3,600,720
2013-01-03 2012-12-31 1.475 2,322,799 +2,821 0.33% 3,425,761
2012-12-28 2012-12-24 1.432 2,319,978 -21,155 0.33% 3,322,900
2012-12-21 2012-12-19 1.418 2,341,133 -141,032 0.34% 3,320,000
2012-12-20 2012-12-18 1.390 2,482,165 +14,103 0.36% 3,449,600
2012-12-18 2012-12-14 1.390 2,468,062 -70,516 0.35% 3,430,001
2012-12-17 2012-12-13 1.347 2,538,578 -42,309 0.36% 3,420,001
2012-11-22 2012-11-20 1.276 2,580,887 -84,619 0.37% 3,294,000
2012-11-20 2012-11-16 1.262 2,665,506 -56,413 0.38% 3,364,199
2012-11-19 2012-11-15 1.262 2,721,919 -133,981 0.39% 3,435,400
2012-11-16 2012-11-14 1.262 2,855,900 +105,774 0.41% 3,604,500
2012-11-14 2012-11-12 1.276 2,750,126 +15,514 0.40% 3,510,000
2012-11-13 2012-11-09 1.290 2,734,612 +70,516 0.39% 3,528,980
2012-11-09 2012-11-07 1.319 2,664,096 +49,361 0.38% 3,513,540
2012-11-08 2012-11-06 1.347 2,614,735 -70,516 0.38% 3,522,600
2012-11-07 2012-11-05 1.333 2,685,251 +77,568 0.39% 3,579,520
2012-11-06 2012-11-02 1.319 2,607,683 -183,342 0.37% 3,439,140
2012-11-05 2012-11-01 1.290 2,791,025 +112,826 0.40% 3,601,780
2012-11-01 2012-10-30 1.262 2,678,199 -33,848 0.38% 3,380,220
2012-10-29 2012-10-25 1.276 2,712,047 +70,516 0.39% 3,461,400
2012-10-26 2012-10-24 1.333 2,641,531 -35,258 0.38% 3,521,240
2012-10-25 2012-10-22 1.276 2,676,789 -21,155 0.38% 3,416,400
2012-10-24 2012-10-19 1.262 2,697,944 +352,580 0.39% 3,405,140
2012-10-22 2012-10-18 1.290 2,345,364 +91,671 0.34% 3,026,660
2012-10-19 2012-10-17 1.262 2,253,693 -7,051 0.32% 2,844,440
2012-10-18 2012-10-16 1.262 2,260,744 -42,310 0.32% 2,853,340
2012-10-17 2012-10-15 1.248 2,303,054 +31,027 0.33% 2,874,080
2012-10-16 2012-10-12 1.149 2,272,027 -45,130 0.33% 2,609,820
2012-10-11 2012-10-09 1.149 2,317,157 +42,309 0.33% 2,661,660
2012-10-09 2012-10-05 1.120 2,274,848 +70,516 0.33% 2,548,540
2012-09-18 2012-09-14 1.149 2,204,332 +69,106 0.32% 2,532,061
2012-08-17 2012-08-15 1.134 2,135,226 -49,361 0.31% 2,422,400
2012-08-16 2012-08-14 1.134 2,184,587 +42,310 0.31% 2,478,400
2012-08-13 2012-08-09 1.163 2,142,277 -141,033 0.31% 2,491,159
2012-08-10 2012-08-08 1.163 2,283,310 -169,238 0.33% 2,655,161
2012-08-07 2012-08-03 1.092 2,452,548 -38,079 0.35% 2,678,060
2012-08-06 2012-08-02 1.092 2,490,627 +105,774 0.36% 2,719,640
2012-08-03 2012-08-01 1.092 2,384,853 +47,951 0.34% 2,604,140
2012-07-31 2012-07-27 1.078 2,336,902 +21,155 0.34% 2,518,640
2012-07-30 2012-07-26 1.049 2,315,747 +35,258 0.33% 2,430,160
2012-07-26 2012-07-24 1.120 2,280,489 -35,258 0.33% 2,554,860
2012-07-25 2012-07-23 1.106 2,315,747 -1,410 0.33% 2,561,520
2012-07-16 2012-07-12 1.120 2,317,157 -21,155 0.33% 2,595,940
2012-07-10 2012-07-06 1.163 2,338,312 -14,103 0.34% 2,719,120
2012-07-06 2012-07-04 1.134 2,352,415 -35,258 0.34% 2,668,800
2012-07-05 2012-07-03 1.106 2,387,673 +70,516 0.34% 2,641,080
2012-07-04 2012-06-29 1.106 2,317,157 +21,155 0.33% 2,563,080
2012-07-03 2012-06-28 1.134 2,296,002 +14,103 0.33% 2,604,800
2012-06-27 2012-06-25 1.106 2,281,899 +2,820 0.33% 2,524,080
2012-06-20 2012-06-18 1.163 2,279,079 +105,775 0.33% 2,650,241
2012-06-19 2012-06-15 1.149 2,173,304 +159,366 0.31% 2,496,419
2012-06-13 2012-06-11 1.346 2,013,938 +83,273 0.29% 2,711,057
2012-06-07 2012-06-05 1.272 1,930,665 -37,856 0.29% 2,456,160
2012-06-06 2012-06-04 1.243 1,968,521 -40,561 0.30% 2,446,079
2012-05-31 2012-05-29 1.346 2,009,082 -20,280 0.30% 2,704,520
2012-05-28 2012-05-24 1.287 2,029,362 -2,704 0.30% 2,611,740
2012-05-24 2012-05-22 1.317 2,032,066 +33,800 0.30% 2,675,340
2012-05-22 2012-05-18 1.302 1,998,266 -20,280 0.30% 2,601,281
2012-05-21 2012-05-17 1.302 2,018,546 +40,560 0.30% 2,627,680
2012-05-18 2012-05-16 1.287 1,977,986 +47,321 0.30% 2,545,621
2012-05-15 2012-05-11 1.376 1,930,665 -29,744 0.29% 2,656,080
2012-05-14 2012-05-10 1.391 1,960,409 -60,841 0.29% 2,725,999
2012-05-09 2012-05-07 1.450 2,021,250 -33,800 0.30% 2,930,200
2012-05-04 2012-05-02 1.509 2,055,050 +14,872 0.31% 3,100,800
2012-04-24 2012-04-20 1.479 2,040,178 +8,112 0.31% 3,018,000
2012-04-23 2012-04-19 1.479 2,032,066 +31,096 0.30% 3,006,000
2012-04-18 2012-04-16 1.509 2,000,970 -20,280 0.30% 3,019,201
2012-04-17 2012-04-13 1.524 2,021,250 +60,841 0.30% 3,079,700
2012-04-12 2012-04-10 1.509 1,960,409 +41,912 0.29% 2,957,999
2012-04-11 2012-04-05 1.538 1,918,497 +14,872 0.29% 2,951,520
2012-04-05 2012-04-02 1.524 1,903,625 +20,280 0.29% 2,900,480
2012-04-03 2012-03-30 1.524 1,883,345 +20,280 0.28% 2,869,580
2012-04-02 2012-03-29 1.538 1,863,065 +21,632 0.28% 2,866,240
2012-03-30 2012-03-28 1.642 1,841,433 +59,488 0.28% 3,023,640
2012-03-29 2012-03-27 1.731 1,781,945 -63,544 0.27% 3,084,121
2012-03-26 2012-03-22 1.716 1,845,489 -6,760 0.28% 3,166,800
2012-03-20 2012-03-16 1.716 1,852,249 +35,152 0.28% 3,178,400
2012-03-19 2012-03-15 1.746 1,817,097 +22,984 0.27% 3,171,840
2012-03-16 2012-03-14 1.775 1,794,113 +27,041 0.27% 3,184,801
2012-03-14 2012-03-12 1.746 1,767,072 -22,985 0.26% 3,084,519
2012-03-13 2012-03-09 1.775 1,790,057 +6,760 0.27% 3,177,601
2012-03-09 2012-03-07 1.775 1,783,297 -59,488 0.27% 3,165,601
2012-03-06 2012-03-02 1.834 1,842,785 +6,760 0.28% 3,380,240
2012-02-27 2012-02-23 1.820 1,836,025 +169,001 0.28% 3,340,680
2012-02-24 2012-02-22 1.938 1,667,024 +41,912 0.25% 3,230,460
2012-02-16 2012-02-14 1.908 1,625,112 -2,704 0.24% 3,101,160
2012-02-14 2012-02-10 1.879 1,627,816 -67,600 0.24% 3,058,160
2012-02-13 2012-02-09 1.908 1,695,416 -31,096 0.25% 3,235,320
2012-02-09 2012-02-07 1.864 1,726,512 -20,280 0.26% 3,218,039
2012-02-06 2012-02-02 1.790 1,746,792 -6,760 0.26% 3,126,639
2012-02-02 2012-01-31 1.746 1,753,552 -20,281 0.26% 3,060,919
2012-01-30 2012-01-26 1.760 1,773,833 -6,760 0.27% 3,122,561
2012-01-26 2012-01-19 1.760 1,780,593 -54,080 0.27% 3,134,461
2012-01-20 2012-01-18 1.746 1,834,673 +54,080 0.28% 3,202,520
2012-01-19 2012-01-17 1.760 1,780,593 +6,760 0.27% 3,134,461
2012-01-18 2012-01-16 1.790 1,773,833 +20,281 0.27% 3,175,041
2012-01-05 2012-01-03 1.746 1,753,552 -13,520 0.26% 3,060,919
2011-12-30 2011-12-28 1.686 1,767,072 -33,801 0.26% 2,979,959
2011-12-28 2011-12-22 1.642 1,800,873 -32,448 0.27% 2,957,041
2011-12-23 2011-12-21 1.583 1,833,321 +67,601 0.27% 2,901,840
2011-12-12 2011-12-08 1.583 1,765,720 +8,112 0.26% 2,794,839
2011-12-05 2011-12-01 1.583 1,757,608 +37,856 0.26% 2,781,999
2011-11-23 2011-11-21 1.598 1,719,752 -8,112 0.26% 2,747,520
2011-11-15 2011-11-11 1.686 1,727,864 +4,056 0.26% 2,913,839
2011-11-10 2011-11-08 1.701 1,723,808 +81,120 0.26% 2,932,500
2011-11-04 2011-11-02 1.642 1,642,688 -13,520 0.25% 2,697,300
2011-10-20 2011-10-18 1.612 1,656,208 -51,376 0.25% 2,670,500
2011-10-17 2011-10-13 1.686 1,707,584 +35,152 0.26% 2,879,640
2011-10-07 2011-10-04 1.405 1,672,432 -6,760 0.25% 2,350,300
2011-10-04 2011-09-30 1.524 1,679,192 -29,744 0.25% 2,558,520
2011-09-30 2011-09-27 1.479 1,708,936 +2,704 0.26% 2,528,000
2011-09-20 2011-09-16 1.598 1,706,232 -17,576 0.26% 2,725,920
2011-09-16 2011-09-14 1.538 1,723,808 +22,984 0.26% 2,652,000
2011-09-15 2011-09-12 1.642 1,700,824 -5,408 0.25% 2,792,760
2011-09-12 2011-09-08 1.731 1,706,232 -20,280 0.26% 2,953,080
2011-09-08 2011-09-06 1.672 1,726,512 +2,704 0.26% 2,886,019
2011-09-07 2011-09-05 1.701 1,723,808 -33,800 0.26% 2,932,500
2011-09-05 2011-09-01 1.760 1,757,608 -5,408 0.26% 3,093,999
2011-09-02 2011-08-31 1.760 1,763,016 +25,688 0.26% 3,103,519
2011-08-31 2011-08-29 1.746 1,737,328 -1,352 0.26% 3,032,599
2011-08-30 2011-08-26 1.716 1,738,680 +20,280 0.26% 2,983,519
2011-08-29 2011-08-25 1.834 1,718,400 +5,408 0.26% 3,152,080
2011-08-26 2011-08-24 1.864 1,712,992 +13,520 0.26% 3,192,840
2011-08-24 2011-08-22 1.834 1,699,472 -6,760 0.25% 3,117,360
2011-08-19 2011-08-17 1.953 1,706,232 -2,704 0.26% 3,331,680
2011-08-18 2011-08-16 1.953 1,708,936 -64,897 0.26% 3,336,960
2011-08-16 2011-08-12 1.864 1,773,833 +2,704 0.27% 3,306,241
2011-08-12 2011-08-10 1.805 1,771,129 +2,704 0.27% 3,196,401
2011-08-11 2011-08-09 1.775 1,768,425 +67,601 0.27% 3,139,201
2011-08-10 2011-08-08 1.923 1,700,824 -31,096 0.25% 3,270,800
2011-08-04 2011-08-02 2.130 1,731,920 +6,760 0.26% 3,689,279
2011-07-21 2011-07-19 2.027 1,725,160 +6,760 0.26% 3,496,239
2011-07-19 2011-07-15 2.056 1,718,400 -114,921 0.26% 3,533,379
2011-07-18 2011-07-14 2.071 1,833,321 +135,201 0.27% 3,796,800
2011-07-14 2011-07-12 1.997 1,698,120 -20,280 0.25% 3,391,200
2011-07-04 2011-06-29 2.027 1,718,400 +2,704 0.26% 3,482,539
2011-06-28 2011-06-24 2.056 1,715,696 +4,056 0.26% 3,527,819
2011-06-17 2011-06-15 2.175 1,711,640 +6,760 0.26% 3,722,040
2011-06-14 2011-06-10 2.145 1,704,880 +6,760 0.26% 3,656,900
2011-06-13 2011-06-09 2.145 1,698,120 +20,280 0.25% 3,642,400
2011-06-10 2011-06-08 2.160 1,677,840 +13,520 0.25% 3,623,720
2011-06-09 2011-06-07 2.189 1,664,320 +2,704 0.25% 3,643,760
2011-06-08 2011-06-03 2.160 1,661,616 -2,704 0.25% 3,588,680
2011-06-02 2011-05-31 2.175 1,664,320 +13,520 0.25% 3,619,140
2011-05-25 2011-05-23 2.204 1,650,800 +2,704 0.25% 3,638,580
2011-05-24 2011-05-20 2.219 1,648,096 +6,760 0.25% 3,657,000
2011-05-18 2011-05-16 2.263 1,641,336 +1,352 0.25% 3,714,840
2011-05-16 2011-05-12 2.249 1,639,984 +5,408 0.25% 3,687,520
2011-05-13 2011-05-11 2.263 1,634,576 -13,520 0.25% 3,699,540
2011-05-09 2011-05-05 2.204 1,648,096 -1,554,807 0.25% 3,632,620
2011-05-06 2011-05-04 2.612 3,202,903 -197,393 0.48% 8,364,700
2011-05-05 2011-05-03 2.627 3,400,296 +20,183 0.51% 8,934,031
2011-05-03 2011-04-28 2.627 3,380,113 -679,813 0.54% 8,881,001
2011-04-29 2011-04-27 2.643 4,059,926 +252,719 0.65% 10,731,420
2011-04-28 2011-04-26 2.627 3,807,207 -126,359 0.61% 10,003,160
2011-04-27 2011-04-21 2.643 3,933,566 +442,257 0.63% 10,397,419
2011-04-26 2011-04-20 2.612 3,491,309 +63,180 0.56% 9,117,901
2011-04-21 2011-04-19 2.612 3,428,129 +1,263,593 0.55% 8,952,900
2011-04-20 2011-04-18 2.612 2,164,536 +63,180 0.35% 5,652,901
2011-04-19 2011-04-15 2.580 2,101,356 +189,539 0.34% 5,421,380
2011-04-18 2011-04-14 2.564 1,911,817 +45,489 0.31% 4,902,120
2011-04-15 2011-04-13 2.564 1,866,328 +300,736 0.30% 4,785,481
2011-04-08 2011-04-06 2.580 1,565,592 -157,949 0.25% 4,039,139
2011-04-06 2011-04-01 2.517 1,723,541 +94,769 0.28% 4,337,519
2011-04-04 2011-03-31 2.517 1,628,772 -59,389 0.26% 4,099,020
2011-04-01 2011-03-30 2.501 1,688,161 +25,272 0.27% 4,221,760
2011-03-31 2011-03-29 2.532 1,662,889 +166,794 0.27% 4,211,200
2011-03-22 2011-03-18 2.390 1,496,095 +2,528 0.24% 3,575,681
2011-03-17 2011-03-15 2.374 1,493,567 -55,599 0.24% 3,545,999
2011-03-08 2011-03-04 2.469 1,549,166 +30,327 0.25% 3,825,121
2011-03-07 2011-03-03 2.437 1,518,839 -37,908 0.24% 3,702,159
2011-03-04 2011-03-02 2.422 1,556,747 -7,582 0.25% 3,769,920
2011-03-01 2011-02-25 2.406 1,564,329 +7,582 0.25% 3,763,521
2011-02-28 2011-02-24 2.390 1,556,747 -663,387 0.25% 3,720,640
2011-02-25 2011-02-23 2.390 2,220,134 -1,101,853 0.36% 5,306,141
2011-02-24 2011-02-22 2.453 3,321,987 -145,313 0.53% 8,149,899
2011-02-21 2011-02-17 2.548 3,467,300 +18,953 0.56% 8,835,679
2011-02-17 2011-02-15 2.580 3,448,347 -18,953 0.55% 8,896,541
2011-02-15 2011-02-11 2.422 3,467,300 +29,062 0.56% 8,396,639
2011-02-14 2011-02-10 2.501 3,438,238 +2,527 0.55% 8,598,360
2011-02-09 2011-02-07 2.580 3,435,711 +18,954 0.55% 8,863,941
2011-01-26 2011-01-24 2.580 3,416,757 +17,691 0.55% 8,815,041
2011-01-25 2011-01-21 2.643 3,399,066 -50,544 0.55% 8,984,599
2011-01-24 2011-01-20 2.627 3,449,610 -88,452 0.55% 9,063,600
2011-01-21 2011-01-19 2.675 3,538,062 +55,598 0.57% 9,464,001
2011-01-20 2011-01-18 2.548 3,482,464 -104,878 0.56% 8,874,321
2011-01-19 2011-01-17 2.548 3,587,342 -34,117 0.58% 9,141,580
2011-01-18 2011-01-14 2.580 3,621,459 -183,221 0.58% 9,343,160
2011-01-17 2011-01-13 2.596 3,804,680 +37,908 0.61% 9,876,080
2011-01-14 2011-01-12 2.627 3,766,772 +10,109 0.60% 9,896,920
2011-01-13 2011-01-11 2.596 3,756,663 +103,614 0.60% 9,751,439
2011-01-10 2011-01-06 2.548 3,653,049 -18,954 0.59% 9,309,021
2011-01-06 2011-01-04 2.532 3,672,003 +42,963 0.59% 9,299,201
2011-01-04 2010-12-31 2.406 3,629,040 -5,055 0.58% 8,730,879
2010-12-23 2010-12-21 2.374 3,634,095 -12,636 0.58% 8,628,000
2010-12-07 2010-12-03 2.437 3,646,731 +12,636 0.58% 8,888,881
2010-12-02 2010-11-30 2.406 3,634,095 -6,318 0.58% 8,743,040
2010-12-01 2010-11-29 2.422 3,640,413 +6,318 0.58% 8,815,861
2010-11-25 2010-11-23 2.343 3,634,095 -1,263 0.58% 8,512,960
2010-11-23 2010-11-19 2.422 3,635,358 +5,054 0.58% 8,803,619
2010-11-22 2010-11-18 2.485 3,630,304 -63,180 0.58% 9,021,220
2010-11-19 2010-11-17 2.358 3,693,484 +7,582 0.59% 8,710,541
2010-11-18 2010-11-16 2.406 3,685,902 -12,636 0.59% 8,867,680
2010-11-17 2010-11-15 2.437 3,698,538 +7,581 0.59% 9,015,160
2010-11-16 2010-11-12 2.422 3,690,957 -34,117 0.59% 8,938,261
2010-11-15 2010-11-11 2.580 3,725,074 +31,590 0.60% 9,610,481
2010-11-12 2010-11-10 2.596 3,693,484 +44,226 0.59% 9,587,441
2010-11-11 2010-11-09 2.596 3,649,258 -82,134 0.59% 9,472,640
2010-11-10 2010-11-08 2.675 3,731,392 -78,342 0.60% 9,981,141
2010-11-09 2010-11-05 2.517 3,809,734 -515,546 0.61% 9,587,699
2010-11-08 2010-11-04 2.517 4,325,280 -878,198 0.69% 10,885,139
2010-11-05 2010-11-03 2.627 5,203,478 +1,210,523 0.83% 13,671,760
2010-11-01 2010-10-28 2.295 3,992,955 -25,272 0.64% 9,163,999
2010-10-29 2010-10-27 2.311 4,018,227 +50,544 0.64% 9,285,599
2010-10-27 2010-10-25 2.327 3,967,683 +34,117 0.64% 9,231,599
2010-10-19 2010-10-15 2.311 3,933,566 -25,272 0.63% 9,089,959
2010-10-15 2010-10-13 2.295 3,958,838 -12,636 0.64% 9,085,699
2010-10-14 2010-10-12 2.279 3,971,474 +12,636 0.64% 9,051,839
2010-10-13 2010-10-11 2.311 3,958,838 +7,581 0.64% 9,148,359
2010-10-12 2010-10-08 2.311 3,951,257 -18,954 0.63% 9,130,841
2010-10-08 2010-10-06 2.295 3,970,211 -75,815 0.64% 9,111,801
2010-10-05 2010-09-30 2.311 4,046,026 -18,954 0.65% 9,349,839
2010-09-30 2010-09-28 2.279 4,064,980 +5,054 0.65% 9,264,960
2010-09-24 2010-09-21 2.279 4,059,926 +22,745 0.65% 9,253,440
2010-09-22 2010-09-20 2.295 4,037,181 +18,954 0.65% 9,265,500
2010-09-21 2010-09-17 2.434 4,018,227 +12,636 0.64% 9,782,276
2010-09-20 2010-09-16 2.418 4,005,591 +125,248 0.64% 9,686,068
2010-09-15 2010-09-13 2.418 3,880,343 -36,722 0.64% 9,383,201
2010-09-14 2010-09-10 2.418 3,917,065 -18,361 0.65% 9,472,000
2010-09-13 2010-09-09 2.418 3,935,426 -12,241 0.65% 9,516,399
2010-09-09 2010-09-07 2.385 3,947,667 +6,120 0.65% 9,417,000
2010-09-06 2010-09-02 2.385 3,941,547 +11,017 0.65% 9,402,401
2010-09-03 2010-09-01 2.353 3,930,530 +82,014 0.65% 9,247,680
2010-09-02 2010-08-31 2.320 3,848,516 -26,930 0.64% 8,928,959
2010-08-30 2010-08-26 2.353 3,875,446 -26,930 0.64% 9,118,079
2010-08-27 2010-08-25 2.369 3,902,376 -24,482 0.65% 9,245,200
2010-08-25 2010-08-23 2.369 3,926,858 -39,170 0.65% 9,303,201
2010-08-24 2010-08-20 2.385 3,966,028 -6,121 0.66% 9,460,799
2010-08-20 2010-08-18 2.369 3,972,149 +6,121 0.66% 9,410,500
2010-08-19 2010-08-17 2.353 3,966,028 -61,205 0.66% 9,331,199
2010-08-13 2010-08-11 2.353 4,027,233 +12,241 0.67% 9,475,201
2010-08-10 2010-08-06 2.434 4,014,992 +112,616 0.66% 9,774,401
2010-08-09 2010-08-05 2.336 3,902,376 +9,793 0.65% 9,117,680
2010-08-05 2010-08-03 2.369 3,892,583 +18,361 0.64% 9,221,999
2010-08-04 2010-08-02 2.353 3,874,222 -6,121 0.64% 9,115,199
2010-08-03 2010-07-30 2.320 3,880,343 +6,121 0.64% 9,002,801
2010-07-28 2010-07-26 2.304 3,874,222 +34,274 0.64% 8,925,299
2010-07-19 2010-07-15 2.287 3,839,948 -36,722 0.64% 8,783,600
2010-07-15 2010-07-13 2.271 3,876,670 +12,240 0.64% 8,804,259
2010-07-09 2010-07-07 2.173 3,864,430 -122,408 0.64% 8,397,621
2010-07-08 2010-07-06 2.238 3,986,838 -19,585 0.66% 8,924,180
2010-07-07 2010-07-05 2.206 4,006,423 +19,585 0.66% 8,837,100
2010-07-06 2010-07-02 2.238 3,986,838 -18,361 0.66% 8,924,180
2010-07-05 2010-06-30 2.271 4,005,199 -12,241 0.66% 9,096,160
2010-06-30 2010-06-28 2.353 4,017,440 +2,448 0.67% 9,452,160
2010-06-29 2010-06-25 2.320 4,014,992 -4,896 0.66% 9,315,201
2010-06-28 2010-06-24 2.304 4,019,888 +13,465 0.67% 9,260,880
2010-06-22 2010-06-18 2.189 4,006,423 -18,361 0.66% 8,771,640
2010-06-18 2010-06-15 2.189 4,024,784 -8,569 0.67% 8,811,839
2010-06-17 2010-06-14 2.189 4,033,353 +14,689 0.67% 8,830,600
2010-05-31 2010-05-27 2.091 4,018,664 +18,361 0.67% 8,404,480
2010-05-28 2010-05-26 2.075 4,000,303 -4,896 0.66% 8,300,721
2010-05-27 2010-05-25 2.010 4,005,199 -171,372 0.66% 8,049,120
2010-05-26 2010-05-24 2.091 4,176,571 -1,224 0.69% 8,734,721
2010-05-25 2010-05-20 2.042 4,177,795 +1,224 0.69% 8,532,500
2010-05-20 2010-05-18 2.140 4,176,571 +7,345 0.69% 8,939,441
2010-05-19 2010-05-17 2.173 4,169,226 -13,465 0.69% 9,059,960
2010-05-18 2010-05-14 2.417 4,182,691 +8,568 0.69% 10,110,627
2010-05-17 2010-05-13 2.417 4,174,123 +180,683 0.69% 10,089,916
2010-05-14 2010-05-12 2.366 3,993,440 +4,699 0.69% 9,449,220
2010-05-13 2010-05-11 2.366 3,988,741 -14,098 0.69% 9,438,101
2010-05-12 2010-05-10 2.400 4,002,839 -7,050 0.69% 9,607,739
2010-05-11 2010-05-07 2.315 4,009,889 -71,668 0.69% 9,283,361
2010-05-07 2010-05-05 2.434 4,081,557 -145,686 0.70% 9,935,641
2010-05-06 2010-05-04 2.502 4,227,243 +5,875 0.73% 10,578,121
2010-05-05 2010-05-03 2.519 4,221,368 +11,749 0.73% 10,635,279
2010-05-04 2010-04-30 2.519 4,209,619 -140,987 0.73% 10,605,679
2010-04-30 2010-04-28 2.536 4,350,606 -197,381 0.75% 11,034,941
2010-04-29 2010-04-27 2.536 4,547,987 -215,004 0.78% 11,535,581
2010-04-28 2010-04-26 2.553 4,762,991 -23,498 0.82% 12,162,000
2010-04-26 2010-04-22 2.536 4,786,489 -61,094 0.83% 12,140,521
2010-04-21 2010-04-19 2.502 4,847,583 +31,722 0.84% 12,130,440
2010-04-20 2010-04-16 2.553 4,815,861 +15,274 0.83% 12,297,000
2010-04-19 2010-04-15 2.587 4,800,587 -41,121 0.83% 12,421,439
2010-04-16 2010-04-14 2.536 4,841,708 -21,148 0.84% 12,280,579
2010-04-15 2010-04-13 2.536 4,862,856 -58,745 0.84% 12,334,219
2010-04-09 2010-04-07 2.536 4,921,601 -11,749 0.85% 12,483,221
2010-04-08 2010-04-01 2.485 4,933,350 -41,121 0.85% 12,261,081
2010-04-07 2010-03-31 2.468 4,974,471 -144,511 0.86% 12,278,601
2010-04-01 2010-03-30 2.502 5,118,982 -1,175 0.88% 12,809,581
2010-03-31 2010-03-29 2.519 5,120,157 -41,121 0.88% 12,899,681
2010-03-29 2010-03-25 2.519 5,161,278 +8,225 0.89% 13,003,281
2010-03-26 2010-03-24 2.553 5,153,053 +11,748 0.89% 13,157,999
2010-03-25 2010-03-23 2.587 5,141,305 +71,669 0.89% 13,303,041
2010-03-24 2010-03-22 2.587 5,069,636 -96,341 0.87% 13,117,599
2010-03-23 2010-03-19 2.605 5,165,977 +37,596 0.89% 13,454,819
2010-03-22 2010-03-18 2.605 5,128,381 -11,749 0.88% 13,356,900
2010-03-19 2010-03-17 2.502 5,140,130 +31,722 0.89% 12,862,501
2010-03-18 2010-03-16 2.502 5,108,408 -61,094 0.88% 12,783,121
2010-03-17 2010-03-15 2.570 5,169,502 -5,874 0.89% 13,288,000
2010-03-15 2010-03-11 2.570 5,175,376 +29,372 0.89% 13,303,099
2010-03-12 2010-03-10 2.587 5,146,004 +17,623 0.89% 13,315,200
2010-03-10 2010-03-08 2.622 5,128,381 -37,596 0.88% 13,444,200
2010-03-09 2010-03-05 2.570 5,165,977 +27,022 0.89% 13,278,939
2010-03-08 2010-03-04 2.587 5,138,955 -23,498 0.89% 13,296,960
2010-03-05 2010-03-03 2.570 5,162,453 -234,977 0.89% 13,269,881
2010-03-04 2010-03-02 2.587 5,397,430 +10,574 0.93% 13,965,760
2010-03-03 2010-03-01 2.622 5,386,856 +253,776 0.93% 14,121,800
2010-02-25 2010-02-23 2.502 5,133,080 +29,372 0.89% 12,844,859
2010-02-24 2010-02-22 2.502 5,103,708 +17,623 0.88% 12,771,359
2010-02-23 2010-02-19 2.485 5,086,085 -11,749 0.88% 12,640,680
2010-02-22 2010-02-18 2.502 5,097,834 +58,745 0.88% 12,756,661
2010-02-18 2010-02-12 2.400 5,039,089 -25,848 0.87% 12,094,979
2010-02-17 2010-02-11 2.383 5,064,937 -17,623 0.87% 12,070,800
2010-02-12 2010-02-10 2.383 5,082,560 +17,623 0.88% 12,112,799
2010-02-11 2010-02-09 2.332 5,064,937 +2,350 0.87% 11,812,140
2010-02-10 2010-02-08 2.298 5,062,587 -29,372 0.87% 11,634,300
2010-02-05 2010-02-03 2.434 5,091,959 -11,749 0.88% 12,395,239
2010-02-04 2010-02-02 2.383 5,103,708 -34,072 0.88% 12,163,199
2010-02-03 2010-02-01 2.383 5,137,780 +14,099 0.89% 12,244,400
2010-02-02 2010-01-29 2.400 5,123,681 +11,749 0.88% 12,298,019
2010-01-29 2010-01-27 2.349 5,111,932 -30,547 0.88% 12,008,759
2010-01-28 2010-01-26 2.349 5,142,479 -29,373 0.89% 12,080,519
2010-01-26 2010-01-22 2.468 5,171,852 +25,848 0.89% 12,765,801
2010-01-25 2010-01-21 2.519 5,146,004 -11,749 0.89% 12,964,800
2010-01-22 2010-01-20 2.587 5,157,753 +18,798 0.89% 13,345,600
2010-01-21 2010-01-19 2.587 5,138,955 -1,175 0.89% 13,296,960
2010-01-19 2010-01-15 2.570 5,140,130 +52,870 0.89% 13,212,501
2010-01-18 2010-01-14 2.570 5,087,260 -111,614 0.88% 13,076,601
2010-01-15 2010-01-13 2.536 5,198,874 -307,820 0.90% 13,186,500
2010-01-14 2010-01-12 2.622 5,506,694 -64,619 0.95% 14,435,959
2010-01-13 2010-01-11 2.673 5,571,313 +640,313 0.96% 14,889,880
2010-01-12 2010-01-08 2.519 4,931,000 -29,372 0.85% 12,423,120
2010-01-11 2010-01-07 2.519 4,960,372 -61,094 0.86% 12,497,120
2010-01-08 2010-01-06 2.502 5,021,466 +99,865 0.87% 12,565,560
2010-01-07 2010-01-05 2.502 4,921,601 +117,489 0.85% 12,315,661
2009-12-30 2009-12-28 2.434 4,804,112 -38,771 0.83% 11,694,540
2009-12-29 2009-12-24 2.383 4,842,883 +4,699 0.84% 11,541,599
2009-12-23 2009-12-21 2.332 4,838,184 -3,524 0.83% 11,283,320
2009-12-22 2009-12-18 2.349 4,841,708 +38,771 0.84% 11,373,959
2009-12-14 2009-12-10 2.502 4,802,937 -11,749 0.83% 12,018,720
2009-12-11 2009-12-09 2.519 4,814,686 +17,623 0.83% 12,130,080
2009-12-10 2009-12-08 2.485 4,797,063 +11,749 0.83% 11,922,361
2009-12-09 2009-12-07 2.536 4,785,314 +17,623 0.83% 12,137,540
2009-12-08 2009-12-04 2.553 4,767,691 -51,695 0.82% 12,174,001
2009-12-03 2009-12-01 2.553 4,819,386 -7,049 0.83% 12,306,001
2009-12-02 2009-11-30 2.536 4,826,435 -5,874 0.83% 12,241,840
2009-12-01 2009-11-27 2.485 4,832,309 -42,296 0.83% 12,009,959
2009-11-30 2009-11-26 2.570 4,874,605 -71,668 0.84% 12,529,979
2009-11-27 2009-11-25 2.587 4,946,273 -23,498 0.85% 12,798,399
2009-11-26 2009-11-24 2.587 4,969,771 -115,139 0.86% 12,859,200
2009-11-25 2009-11-23 2.639 5,084,910 -22,323 0.88% 13,416,800
2009-11-24 2009-11-20 2.656 5,107,233 -162,134 0.88% 13,562,640
2009-11-23 2009-11-19 2.656 5,269,367 +310,170 0.91% 13,993,199
2009-11-20 2009-11-18 2.656 4,959,197 -37,597 0.86% 13,169,520
2009-11-18 2009-11-16 2.587 4,996,794 -18,798 0.86% 12,929,121
2009-11-17 2009-11-13 2.553 5,015,592 +111,615 0.87% 12,807,001
2009-11-16 2009-11-12 2.622 4,903,977 -46,996 0.85% 12,855,919
2009-11-13 2009-11-11 2.570 4,950,973 -11,749 0.85% 12,726,280
2009-11-12 2009-11-10 2.553 4,962,722 -58,744 0.86% 12,672,001
2009-11-11 2009-11-09 2.519 5,021,466 +29,372 0.87% 12,651,040
2009-11-10 2009-11-06 2.553 4,992,094 +381,838 0.86% 12,747,000
2009-11-09 2009-11-05 2.519 4,610,256 +125,713 0.80% 11,615,041
2009-11-06 2009-11-04 2.519 4,484,543 +182,108 0.77% 11,298,320
2009-11-05 2009-11-03 2.468 4,302,435 +69,318 0.74% 10,619,799
2009-11-04 2009-11-02 2.502 4,233,117 +271,399 0.73% 10,592,820
2009-11-03 2009-10-30 2.502 3,961,718 +88,116 0.68% 9,913,679
2009-10-30 2009-10-28 2.553 3,873,602 -264,349 0.67% 9,891,001
2009-10-29 2009-10-27 2.622 4,137,951 -343,067 0.71% 10,847,759
2009-10-28 2009-10-23 2.656 4,481,018 +293,721 0.77% 11,899,679
2009-10-27 2009-10-22 2.724 4,187,297 -2,349 0.72% 11,404,801
2009-10-23 2009-10-21 2.673 4,189,646 +88,116 0.72% 11,197,239
2009-10-22 2009-10-20 2.690 4,101,530 +289,022 0.71% 11,031,561
2009-10-21 2009-10-19 2.536 3,812,508 +58,745 0.66% 9,670,101
2009-10-19 2009-10-15 2.502 3,753,763 -7,050 0.65% 9,393,299
2009-10-15 2009-10-13 2.502 3,760,813 -35,246 0.65% 9,410,941
2009-10-14 2009-10-12 2.417 3,796,059 +5,874 0.65% 9,176,039
2009-10-09 2009-10-07 2.451 3,790,185 +35,247 0.65% 9,290,881
2009-10-06 2009-10-02 2.400 3,754,938 -11,749 0.65% 9,012,720
2009-10-05 2009-09-30 2.485 3,766,687 +11,749 0.65% 9,361,520
2009-10-02 2009-09-29 2.349 3,754,938 -35,247 0.65% 8,820,960
2009-09-30 2009-09-28 2.281 3,790,185 -29,372 0.65% 8,645,680
2009-09-28 2009-09-24 2.366 3,819,557 +17,623 0.66% 9,037,780
2009-09-25 2009-09-23 2.349 3,801,934 +11,749 0.66% 8,931,361
2009-09-24 2009-09-22 2.502 3,790,185 +11,749 0.65% 9,484,441
2009-09-23 2009-09-21 2.502 3,778,436 -36,421 0.65% 9,455,040
2009-09-22 2009-09-18 2.553 3,814,857 +1,174 0.66% 9,740,999
2009-09-21 2009-09-17 2.622 3,813,683 +264,350 0.66% 9,997,681
2009-09-18 2009-09-16 2.639 3,549,333 +35,247 0.61% 9,365,100
2009-09-17 2009-09-15 2.639 3,514,086 +23,497 0.61% 9,272,099
2009-09-16 2009-09-14 2.690 3,490,589 +109,265 0.60% 9,388,361
2009-09-15 2009-09-11 2.724 3,381,324 +420,609 0.58% 9,209,600
2009-09-09 2009-09-07 2.553 2,960,715 -11,749 0.51% 7,560,001
2009-09-08 2009-09-04 2.502 2,972,464 -41,121 0.51% 7,438,201
2009-09-07 2009-09-03 2.417 3,013,585 +5,875 0.52% 7,284,601
2009-09-01 2009-08-28 2.451 3,007,710 +5,874 0.52% 7,372,800
2009-08-28 2009-08-26 2.502 3,001,836 +17,624 0.52% 7,511,701
2009-08-27 2009-08-25 2.536 2,984,212 -35,247 0.51% 7,569,199
2009-08-25 2009-08-21 2.485 3,019,459 +52,870 0.52% 7,504,400
2009-08-24 2009-08-20 2.502 2,966,589 -35,247 0.51% 7,423,500
2009-08-21 2009-08-19 2.434 3,001,836 -36,421 0.52% 7,307,301
2009-08-20 2009-08-18 2.485 3,038,257 -64,619 0.52% 7,551,119
2009-08-18 2009-08-14 2.656 3,102,876 +11,749 0.54% 8,239,920
2009-08-17 2009-08-13 2.741 3,091,127 +5,874 0.53% 8,471,820
2009-08-14 2009-08-12 2.758 3,085,253 -32,897 0.53% 8,508,241
2009-08-13 2009-08-11 2.843 3,118,150 +242,027 0.54% 8,864,361
2009-08-12 2009-08-10 2.860 2,876,123 -152,735 0.50% 8,225,280
2009-08-11 2009-08-07 2.809 3,028,858 +14,098 0.52% 8,507,400
2009-08-10 2009-08-06 2.911 3,014,760 -14,098 0.52% 8,775,721
2009-08-07 2009-08-05 2.843 3,028,858 -10,574 0.52% 8,610,520
2009-08-06 2009-08-04 2.826 3,039,432 -74,018 0.52% 8,588,840
2009-08-05 2009-08-03 2.741 3,113,450 +55,220 0.54% 8,533,000
2009-08-04 2009-07-31 2.673 3,058,230 -35,247 0.53% 8,173,419
2009-08-03 2009-07-30 2.673 3,093,477 +37,596 0.53% 8,267,620
2009-07-31 2009-07-29 2.707 3,055,881 -296,071 0.53% 8,271,181
2009-07-30 2009-07-28 2.843 3,351,952 +313,695 0.58% 9,529,020
2009-07-29 2009-07-27 2.758 3,038,257 +129,237 0.52% 8,378,639
2009-07-28 2009-07-24 2.707 2,909,020 -129,237 0.50% 7,873,681
2009-07-24 2009-07-22 2.707 3,038,257 +146,861 0.52% 8,223,479
2009-07-23 2009-07-21 2.707 2,891,396 -17,624 0.50% 7,825,979
2009-07-22 2009-07-20 2.656 2,909,020 +61,094 0.50% 7,725,121
2009-07-21 2009-07-17 2.639 2,847,926 -126,887 0.49% 7,514,401
2009-07-20 2009-07-16 2.673 2,974,813 +51,695 0.51% 7,950,479
2009-07-17 2009-07-15 2.639 2,923,118 -11,749 0.50% 7,712,799
2009-07-15 2009-07-13 2.485 2,934,867 -170,359 0.51% 7,294,160
2009-07-14 2009-07-10 2.587 3,105,226 -17,623 0.54% 8,034,721
2009-07-10 2009-07-08 2.502 3,122,849 +58,744 0.54% 7,814,520
2009-07-09 2009-07-07 2.536 3,064,105 +2,350 0.53% 7,771,841
2009-07-08 2009-07-06 2.553 3,061,755 +17,623 0.53% 7,818,000
2009-07-07 2009-07-03 2.553 3,044,132 -46,995 0.53% 7,773,001
2009-07-06 2009-07-02 2.536 3,091,127 -116,314 0.53% 7,840,380
2009-07-03 2009-06-30 2.570 3,207,441 -49,345 0.55% 8,244,600
2009-07-02 2009-06-29 2.622 3,256,786 +11,749 0.56% 8,537,760
2009-06-30 2009-06-26 2.605 3,245,037 +93,991 0.56% 8,451,719
2009-06-29 2009-06-25 2.502 3,151,046 +34,071 0.54% 7,885,079
2009-06-26 2009-06-24 2.587 3,116,975 +135,112 0.54% 8,065,121
2009-06-25 2009-06-23 2.519 2,981,863 +23,498 0.51% 7,512,481
2009-06-24 2009-06-22 2.605 2,958,365 +133,937 0.51% 7,705,080
2009-06-23 2009-06-19 2.639 2,824,428 +79,892 0.49% 7,452,400
2009-06-19 2009-06-17 2.656 2,744,536 +105,740 0.47% 7,288,321
2009-06-18 2009-06-16 2.639 2,638,796 +82,242 0.46% 6,962,601
2009-06-17 2009-06-15 2.826 2,556,554 +178,583 0.44% 7,224,321
2009-06-16 2009-06-12 2.877 2,377,971 -42,296 0.41% 6,841,120
2009-06-15 2009-06-11 2.894 2,420,267 +3,525 0.42% 7,004,001
2009-06-12 2009-06-10 2.928 2,416,742 +3,525 0.42% 7,076,080
2009-06-11 2009-06-09 2.860 2,413,217 -52,870 0.42% 6,901,439
2009-06-10 2009-06-08 2.945 2,466,087 +22,322 0.43% 7,262,539
2009-06-09 2009-06-05 2.945 2,443,765 -11,748 0.42% 7,196,801
2009-06-08 2009-06-04 2.911 2,455,513 +77,542 0.42% 7,147,799
2009-06-05 2009-06-03 3.030 2,377,971 +305,471 0.41% 7,205,440
2009-06-04 2009-06-02 3.013 2,072,500 -290,197 0.36% 6,244,559
2009-06-03 2009-06-01 3.098 2,362,697 -144,511 0.41% 7,320,039
2009-06-02 2009-05-29 3.030 2,507,208 -5,875 0.43% 7,597,039
2009-06-01 2009-05-27 3.030 2,513,083 +301,946 0.43% 7,614,840
2009-05-29 2009-05-26 2.911 2,211,137 +3,525 0.38% 6,436,440
2009-05-27 2009-05-25 2.945 2,207,612 +131,587 0.38% 6,501,339
2009-05-26 2009-05-22 2.962 2,076,025 -71,668 0.36% 6,149,160
2009-05-25 2009-05-21 3.047 2,147,693 +14,099 0.37% 6,544,240
2009-05-22 2009-05-20 3.183 2,133,594 +54,044 0.37% 6,791,839
2009-05-21 2009-05-19 2.775 2,079,550 -76,367 0.36% 5,770,201
2009-05-20 2009-05-18 2.775 2,155,917 +108,089 0.37% 5,982,099
2009-05-19 2009-05-15 2.732 2,047,828 -92,816 0.35% 5,595,078
2009-05-18 2009-05-14 2.573 2,140,644 -12,492 0.37% 5,506,864
2009-05-15 2009-05-13 2.608 2,153,136 +251,387 0.39% 5,615,400
2009-05-14 2009-05-12 2.679 1,901,749 -27,055 0.34% 5,094,741
2009-05-13 2009-05-11 2.626 1,928,804 -11,273 0.35% 5,064,560
2009-05-12 2009-05-08 2.608 1,940,077 +112,730 0.35% 5,059,740
2009-05-11 2009-05-07 2.643 1,827,347 -192,768 0.33% 4,830,579
2009-05-08 2009-05-06 2.732 2,020,115 -29,310 0.36% 5,519,360
2009-05-07 2009-05-05 2.768 2,049,425 -435,136 0.37% 5,672,161
2009-05-06 2009-05-04 2.271 2,484,561 +129,639 0.45% 5,642,240
2009-05-05 2009-04-30 2.147 2,354,922 +118,366 0.42% 5,055,380
2009-05-04 2009-04-29 1.916 2,236,556 +11,273 0.40% 4,285,440
2009-04-30 2009-04-28 1.827 2,225,283 +236,732 0.40% 4,066,440
2009-04-29 2009-04-27 1.916 1,988,551 +74,402 0.36% 3,810,241
2009-04-28 2009-04-24 2.058 1,914,149 +117,239 0.34% 3,939,360
2009-04-27 2009-04-23 2.040 1,796,910 -142,040 0.32% 3,666,200
2009-04-24 2009-04-22 1.952 1,938,950 -450,918 0.35% 3,784,001
2009-04-23 2009-04-21 2.023 2,389,868 -263,787 0.43% 4,833,600
2009-04-22 2009-04-20 2.164 2,653,655 +413,717 0.48% 5,743,759
2009-04-21 2009-04-17 1.898 2,239,938 -114,984 0.40% 4,252,181
2009-04-20 2009-04-16 1.863 2,354,922 -676,378 0.42% 4,386,900
2009-04-17 2009-04-15 1.881 3,031,300 -7,891 0.55% 5,700,681
2009-04-16 2009-04-14 1.827 3,039,191 -128,511 0.55% 5,553,761
2009-04-15 2009-04-09 1.685 3,167,702 +45,091 0.57% 5,338,999
2009-04-08 2009-04-06 1.721 3,122,611 +15,783 0.56% 5,373,801
2009-04-07 2009-04-03 1.703 3,106,828 -120,621 0.56% 5,291,519
2009-04-06 2009-04-02 1.614 3,227,449 -34,946 0.58% 5,210,660
2009-04-03 2009-04-01 1.544 3,262,395 +28,182 0.59% 5,035,559
2009-04-02 2009-03-31 1.561 3,234,213 -72,147 0.58% 5,049,440
2009-04-01 2009-03-30 1.526 3,306,360 -1,307,664 0.59% 5,044,760
2009-03-31 2009-03-27 1.544 4,614,024 +1,025,840 0.83% 7,121,821
2009-03-30 2009-03-26 1.437 3,588,184 +37,201 0.65% 5,156,460
2009-03-27 2009-03-25 1.366 3,550,983 +15,782 0.64% 4,851,000
2009-03-26 2009-03-24 1.402 3,535,201 -618,886 0.64% 4,954,880
2009-03-25 2009-03-23 1.384 4,154,087 -16,909 0.75% 5,748,600
2009-03-23 2009-03-19 1.331 4,170,996 -29,310 0.75% 5,550,000
2009-03-20 2009-03-18 1.331 4,200,306 +98,075 0.76% 5,589,000
2009-03-19 2009-03-17 1.331 4,102,231 +872,527 0.74% 5,458,500
2009-03-18 2009-03-16 1.331 3,229,704 -16,909 0.58% 4,297,500
2009-03-17 2009-03-13 1.260 3,246,613 +78,911 0.58% 4,089,600
2009-03-16 2009-03-12 1.224 3,167,702 +56,364 0.57% 3,877,799
2009-03-13 2009-03-11 1.260 3,111,338 +36,074 0.56% 3,919,200
2009-03-12 2009-03-10 1.260 3,075,264 -28,183 0.55% 3,873,760
2009-03-11 2009-03-09 1.224 3,103,447 +11,273 0.56% 3,799,141
2009-03-10 2009-03-06 1.277 3,092,174 +101,457 0.56% 3,949,921
2009-03-09 2009-03-05 1.331 2,990,717 +310,007 0.54% 3,979,500
2009-03-06 2009-03-04 1.313 2,680,710 -5,637 0.48% 3,519,439
2009-03-05 2009-03-03 1.242 2,686,347 +51,856 0.48% 3,336,200
2009-03-03 2009-02-27 1.295 2,634,491 +56,364 0.47% 3,412,020
2009-03-02 2009-02-26 1.384 2,578,127 -89,056 0.46% 3,567,721
2009-02-27 2009-02-25 1.384 2,667,183 -178,113 0.48% 3,690,960
2009-02-26 2009-02-24 1.366 2,845,296 +48,474 0.51% 3,886,960
2009-02-25 2009-02-23 1.419 2,796,822 +1,127 0.50% 3,969,600
2009-02-24 2009-02-20 1.402 2,795,695 +154,440 0.50% 3,918,400
2009-02-23 2009-02-19 1.473 2,641,255 -22,546 0.47% 3,889,380
2009-02-20 2009-02-18 1.419 2,663,801 -22,546 0.48% 3,780,800
2009-02-19 2009-02-17 1.402 2,686,347 -56,365 0.48% 3,765,140
2009-02-18 2009-02-16 1.437 2,742,712 +16,910 0.49% 3,941,460
2009-02-17 2009-02-13 1.419 2,725,802 +78,910 0.49% 3,868,800
2009-02-16 2009-02-12 1.384 2,646,892 -9,018 0.48% 3,662,881
2009-02-13 2009-02-11 1.402 2,655,910 -7,891 0.48% 3,722,480
2009-02-12 2009-02-10 1.490 2,663,801 +28,182 0.48% 3,969,840
2009-02-11 2009-02-09 1.490 2,635,619 +28,183 0.47% 3,927,841
2009-02-10 2009-02-06 1.473 2,607,436 -21,419 0.47% 3,839,580
2009-02-09 2009-02-05 1.402 2,628,855 +129,639 0.47% 3,684,560
2009-02-06 2009-02-04 1.419 2,499,216 +22,546 0.45% 3,547,200
2009-02-05 2009-02-03 1.348 2,476,670 +135,276 0.45% 3,339,440
2009-02-04 2009-02-02 1.331 2,341,394 +84,547 0.42% 3,115,500
2009-02-03 2009-01-30 1.366 2,256,847 -50,728 0.41% 3,083,080
2009-02-02 2009-01-29 1.331 2,307,575 +45,091 0.41% 3,070,499
2009-01-30 2009-01-23 1.295 2,262,484 +56,365 0.41% 2,930,221
2009-01-29 2009-01-22 1.331 2,206,119 +56,365 0.40% 2,935,500
2009-01-23 2009-01-21 1.348 2,149,754 +16,910 0.39% 2,898,640
2009-01-22 2009-01-20 1.348 2,132,844 +16,909 0.38% 2,875,839
2009-01-20 2009-01-16 1.419 2,115,935 +11,273 0.38% 3,003,200
2009-01-19 2009-01-15 1.419 2,104,662 +33,819 0.38% 2,987,200
2009-01-16 2009-01-14 1.455 2,070,843 -50,729 0.37% 3,012,680
2009-01-15 2009-01-13 1.437 2,121,572 +33,819 0.38% 3,048,841
2009-01-14 2009-01-12 1.455 2,087,753 +33,819 0.38% 3,037,281
2009-01-13 2009-01-09 1.561 2,053,934 -46,219 0.37% 3,206,720
2009-01-12 2009-01-08 1.544 2,100,153 +73,274 0.38% 3,241,620
2009-01-09 2009-01-07 1.632 2,026,879 +31,565 0.36% 3,308,321
2009-01-08 2009-01-06 1.668 1,995,314 -78,911 0.36% 3,327,599
2009-01-07 2009-01-05 1.650 2,074,225 +66,510 0.37% 3,422,400
2009-01-06 2009-01-02 1.614 2,007,715 +50,729 0.36% 3,241,421
2009-01-05 2008-12-31 1.579 1,956,986 +25,928 0.35% 3,090,080
2009-01-02 2008-12-29 1.561 1,931,058 -25,928 0.35% 3,014,879
2008-12-30 2008-12-24 1.597 1,956,986 +11,273 0.35% 3,124,800
2008-12-29 2008-12-22 1.614 1,945,713 +135,275 0.35% 3,141,319
2008-12-23 2008-12-19 1.668 1,810,438 -95,820 0.33% 3,019,280
2008-12-19 2008-12-17 1.561 1,906,258 +56,365 0.34% 2,976,160
2008-12-18 2008-12-16 1.544 1,849,893 +28,182 0.33% 2,855,340
2008-12-17 2008-12-15 1.561 1,821,711 -151,057 0.33% 2,844,160
2008-12-16 2008-12-12 1.437 1,972,768 -12,401 0.35% 2,834,999
2008-12-15 2008-12-11 1.526 1,985,169 -248,005 0.36% 3,028,920
2008-12-12 2008-12-10 1.437 2,233,174 +20,291 0.40% 3,209,220
2008-12-11 2008-12-09 1.331 2,212,883 -50,728 0.40% 2,944,501
2008-12-10 2008-12-08 1.366 2,263,611 +430,627 0.41% 3,092,320
2008-12-08 2008-12-04 1.277 1,832,984 +38,328 0.33% 2,341,440
2008-12-05 2008-12-03 1.277 1,794,656 +82,293 0.32% 2,292,480
2008-12-04 2008-12-02 1.242 1,712,363 -50,728 0.31% 2,126,600
2008-12-03 2008-12-01 1.277 1,763,091 +42,837 0.32% 2,252,160
2008-12-02 2008-11-28 1.189 1,720,254 -49,601 0.31% 2,044,840
2008-12-01 2008-11-27 1.153 1,769,855 +5,636 0.32% 2,041,000
2008-11-28 2008-11-26 1.135 1,764,219 +67,638 0.32% 2,003,200
2008-11-27 2008-11-25 1.153 1,696,581 -12,400 0.31% 1,956,500
2008-11-25 2008-11-21 1.171 1,708,981 +28,182 0.31% 2,001,120
2008-11-24 2008-11-20 1.171 1,680,799 +20,292 0.30% 1,968,120
2008-11-21 2008-11-19 1.224 1,660,507 +65,383 0.30% 2,032,740
2008-11-20 2008-11-18 1.242 1,595,124 +125,130 0.29% 1,981,000
2008-11-19 2008-11-17 1.331 1,469,994 +22,546 0.26% 1,956,000
2008-11-18 2008-11-14 1.313 1,447,448 -23,674 0.26% 1,900,320
2008-11-17 2008-11-13 1.260 1,471,122 +21,419 0.26% 1,853,101
2008-11-14 2008-11-12 1.295 1,449,703 -45,092 0.26% 1,877,560
2008-11-12 2008-11-10 1.331 1,494,795 +90,184 0.27% 1,989,000
2008-11-10 2008-11-06 1.260 1,404,611 -450,919 0.25% 1,769,320
2008-11-07 2008-11-05 1.366 1,855,530 +377,645 0.33% 2,534,841
2008-11-06 2008-11-04 1.260 1,477,885 -62,002 0.27% 1,861,620
2008-11-05 2008-11-03 1.331 1,539,887 +84,548 0.28% 2,049,000
2008-11-04 2008-10-31 1.171 1,455,339 -112,730 0.26% 1,704,119
2008-11-03 2008-10-30 1.135 1,568,069 +62,001 0.28% 1,780,480
2008-10-31 2008-10-29 1.011 1,506,068 -11,273 0.27% 1,523,040
2008-10-30 2008-10-28 0.976 1,517,341 +11,273 0.27% 1,480,600
2008-10-29 2008-10-27 0.887 1,506,068 +1,128 0.27% 1,336,000
2008-10-28 2008-10-24 0.958 1,504,940 -3,382 0.27% 1,441,800
2008-10-27 2008-10-23 0.976 1,508,322 -16,910 0.27% 1,471,800
2008-10-24 2008-10-22 0.994 1,525,232 -62,001 0.27% 1,515,360
2008-10-22 2008-10-20 1.295 1,587,233 +33,819 0.29% 2,055,680
2008-10-20 2008-10-16 1.331 1,553,414 -11,273 0.28% 2,067,000
2008-10-17 2008-10-15 1.402 1,564,687 +10,145 0.28% 2,193,040
2008-10-16 2008-10-14 1.419 1,554,542 +62,002 0.28% 2,206,401
2008-10-15 2008-10-13 1.437 1,492,540 -6,764 0.27% 2,144,880
2008-10-14 2008-10-10 1.384 1,499,304 -7,891 0.27% 2,074,800
2008-10-13 2008-10-09 1.614 1,507,195 +14,655 0.27% 2,433,340
2008-10-10 2008-10-08 1.668 1,492,540 +5,636 0.27% 2,489,120
2008-10-09 2008-10-06 1.774 1,486,904 -5,636 0.27% 2,638,000
2008-10-08 2008-10-03 1.863 1,492,540 -56,365 0.27% 2,780,400
2008-10-03 2008-09-30 1.845 1,548,905 -11,273 0.28% 2,857,920
2008-10-02 2008-09-29 1.845 1,560,178 +11,273 0.28% 2,878,720
2008-09-30 2008-09-26 1.969 1,548,905 -2,255 0.28% 3,050,280
2008-09-29 2008-09-25 1.987 1,551,160 -10,145 0.28% 3,082,241
2008-09-24 2008-09-22 2.094 1,561,305 +41,710 0.28% 3,268,599
2008-09-23 2008-09-19 2.005 1,519,595 +5,636 0.27% 3,046,479
2008-09-18 2008-09-16 2.023 1,513,959 +50,728 0.27% 3,062,040
2008-09-17 2008-09-12 2.235 1,463,231 -11,272 0.26% 3,270,961
2008-09-16 2008-09-11 2.200 1,474,503 -12,401 0.27% 3,243,839
2008-09-12 2008-09-10 2.271 1,486,904 +11,273 0.27% 3,376,641
2008-09-11 2008-09-09 2.289 1,475,631 +11,273 0.27% 3,377,220
2008-09-10 2008-09-08 2.360 1,464,358 +46,219 0.26% 3,455,340
2008-09-08 2008-09-04 2.324 1,418,139 +22,546 0.25% 3,295,961
2008-09-03 2008-09-01 2.413 1,395,593 +56,365 0.25% 3,367,361
2008-09-02 2008-08-29 2.448 1,339,228 +19,164 0.24% 3,278,880
2008-09-01 2008-08-28 2.466 1,320,064 +69,892 0.24% 3,255,380
2008-08-25 2008-08-20 2.360 1,250,172 -16,909 0.22% 2,949,941
2008-08-21 2008-08-19 2.306 1,267,081 +5,637 0.23% 2,922,400
2008-08-20 2008-08-18 2.395 1,261,444 -3,382 0.23% 3,021,299
2008-08-19 2008-08-15 2.448 1,264,826 -15,783 0.23% 3,096,719
2008-08-18 2008-08-14 2.448 1,280,609 +60,874 0.23% 3,135,361
2008-08-12 2008-08-08 2.714 1,219,735 +11,273 0.22% 3,310,921
2008-08-11 2008-08-07 2.910 1,208,462 -18,036 0.22% 3,516,161
2008-08-08 2008-08-05 2.927 1,226,498 +1,127 0.22% 3,590,399
2008-08-05 2008-08-01 3.123 1,225,371 -2,255 0.22% 3,826,240
2008-08-04 2008-07-31 3.193 1,227,626 -2,254 0.22% 3,920,401
2008-08-01 2008-07-30 3.318 1,229,880 -2,255 0.22% 4,080,339
2008-07-31 2008-07-29 3.247 1,232,135 -55,237 0.22% 4,000,381
2008-07-30 2008-07-28 3.318 1,287,372 +2,254 0.23% 4,271,079
2008-07-29 2008-07-25 3.282 1,285,118 +5,637 0.23% 4,218,001
2008-07-28 2008-07-24 3.371 1,279,481 -1,128 0.23% 4,312,999
2008-07-25 2008-07-23 3.389 1,280,609 -5,636 0.23% 4,339,522
2008-07-23 2008-07-21 3.335 1,286,245 -2,255 0.23% 4,290,160
2008-07-22 2008-07-18 3.264 1,288,500 -12,400 0.23% 4,206,241
2008-07-17 2008-07-15 3.318 1,300,900 +7,891 0.23% 4,315,960
2008-07-16 2008-07-14 3.406 1,293,009 +16,910 0.23% 4,404,481
2008-07-15 2008-07-11 3.442 1,276,099 +6,763 0.23% 4,392,159
2008-07-14 2008-07-10 3.389 1,269,336 +5,637 0.23% 4,301,321
2008-07-11 2008-07-09 3.406 1,263,699 -3,382 0.23% 4,304,640
2008-07-07 2008-07-03 3.460 1,267,081 -84,547 0.23% 4,383,600
2008-07-02 2008-06-27 3.460 1,351,628 -16,910 0.24% 4,676,099
2008-06-27 2008-06-25 3.495 1,368,538 +16,910 0.25% 4,783,161
2008-06-26 2008-06-24 3.477 1,351,628 -14,655 0.24% 4,700,079
2008-06-25 2008-06-23 3.566 1,366,283 +62,001 0.25% 4,872,240
2008-06-24 2008-06-20 3.619 1,304,282 +2,255 0.23% 4,720,561
2008-06-23 2008-06-19 3.619 1,302,027 +2,254 0.23% 4,712,399
2008-06-20 2008-06-18 3.761 1,299,773 -15,782 0.23% 4,888,722
2008-06-19 2008-06-17 3.726 1,315,555 +13,528 0.24% 4,901,401
2008-06-18 2008-06-16 3.797 1,302,027 -7,891 0.23% 4,943,399
2008-06-17 2008-06-13 3.779 1,309,918 +11,273 0.24% 4,950,119
2008-06-16 2008-06-12 3.939 1,298,645 +5,636 0.23% 5,114,879
2008-06-13 2008-06-11 4.010 1,293,009 -75,529 0.23% 5,184,441
2008-06-12 2008-06-10 4.027 1,368,538 -54,110 0.25% 5,511,561
2008-06-11 2008-06-06 4.152 1,422,648 -16,909 0.26% 5,906,161
2008-06-10 2008-06-05 4.205 1,439,557 +7,891 0.26% 6,052,979
2008-06-05 2008-06-03 4.240 1,431,666 +71,019 0.26% 6,070,599
2008-06-04 2008-06-02 4.293 1,360,647 -129,639 0.24% 5,841,882
2008-06-03 2008-05-30 4.293 1,490,286 -7,891 0.27% 6,398,482
2008-06-02 2008-05-29 4.240 1,498,177 +14,655 0.27% 6,352,621
2008-05-30 2008-05-28 4.293 1,483,522 -56,365 0.27% 6,369,441
2008-05-29 2008-05-27 4.276 1,539,887 -5,636 0.28% 6,584,121
2008-05-28 2008-05-26 4.258 1,545,523 -33,819 0.28% 6,580,799
2008-05-27 2008-05-23 4.329 1,579,342 -6,764 0.28% 6,836,880
2008-05-26 2008-05-22 4.258 1,586,106 +22,546 0.29% 6,753,601
2008-05-23 2008-05-21 4.364 1,563,560 +147,676 0.28% 6,824,040
2008-05-22 2008-05-20 4.471 1,415,884 -66,511 0.25% 6,330,240
2008-05-21 2008-05-19 4.737 1,482,395 -105,965 0.27% 7,022,102
2008-05-20 2008-05-16 4.784 1,588,360 -179,241 0.29% 7,597,965
2008-05-19 2008-05-15 4.711 1,767,601 -34,654 0.32% 8,326,771
2008-05-16 2008-05-14 4.620 1,802,255 +10,996 0.33% 8,326,118
2008-05-15 2008-05-13 4.565 1,791,259 +31,888 0.33% 8,177,578
2008-05-14 2008-05-09 4.474 1,759,371 -141,849 0.32% 7,872,001
2008-05-13 2008-05-08 4.547 1,901,220 -104,463 0.35% 8,645,000
2008-05-09 2008-05-07 4.493 2,005,683 +247,412 0.37% 9,010,561
2008-05-08 2008-05-06 4.620 1,758,271 +63,777 0.32% 8,122,919
2008-05-07 2008-05-05 4.693 1,694,494 +16,494 0.31% 7,951,560
2008-05-06 2008-05-02 4.747 1,678,000 -218,822 0.31% 7,965,720
2008-05-05 2008-04-30 4.656 1,896,822 -74,773 0.35% 8,832,002
2008-05-02 2008-04-29 4.583 1,971,595 +332,081 0.36% 9,036,720
2008-04-30 2008-04-28 4.747 1,639,514 -669,660 0.30% 7,783,022
2008-04-29 2008-04-25 4.329 2,309,174 +329,882 0.43% 9,995,999
2008-04-28 2008-04-24 4.365 1,979,292 +370,567 0.36% 8,639,999
2008-04-25 2008-04-23 4.292 1,608,725 -10,996 0.30% 6,905,361
2008-04-24 2008-04-22 4.274 1,619,721 +128,654 0.30% 6,923,101
2008-04-23 2008-04-21 4.111 1,491,067 -116,558 0.27% 6,129,121
2008-04-22 2008-04-18 3.965 1,607,625 -2,199 0.30% 6,374,320
2008-04-21 2008-04-17 4.056 1,609,824 -36,287 0.30% 6,529,439
2008-04-18 2008-04-16 4.111 1,646,111 -35,188 0.30% 6,766,439
2008-04-17 2008-04-15 4.183 1,681,299 +37,387 0.31% 7,033,401
2008-04-16 2008-04-14 4.183 1,643,912 -201,228 0.30% 6,877,000
2008-04-15 2008-04-11 4.092 1,845,140 -177,037 0.34% 7,550,999
2008-04-14 2008-04-10 4.092 2,022,177 -181,435 0.37% 8,275,501
2008-04-11 2008-04-09 4.056 2,203,612 +73,674 0.41% 8,937,840
2008-04-10 2008-04-08 4.202 2,129,938 +203,427 0.39% 8,948,939
2008-04-09 2008-04-07 4.202 1,926,511 +54,980 0.36% 8,094,240
2008-04-08 2008-04-03 4.038 1,871,531 +32,988 0.34% 7,556,881
2008-04-07 2008-04-02 4.056 1,838,543 -18,693 0.34% 7,457,122
2008-04-02 2008-03-31 4.038 1,857,236 +7,697 0.34% 7,499,161
2008-04-01 2008-03-28 4.183 1,849,539 -32,988 0.34% 7,737,202
2008-03-31 2008-03-27 4.238 1,882,527 +280,400 0.35% 7,977,921
2008-03-28 2008-03-26 4.329 1,602,127 -637,772 0.30% 6,935,320
2008-03-27 2008-03-25 4.165 2,239,899 +368,368 0.41% 9,329,460
2008-03-26 2008-03-20 4.583 1,871,531 -126,454 0.34% 8,578,081
2008-03-25 2008-03-19 4.202 1,997,985 +80,271 0.37% 8,394,538
2008-03-20 2008-03-18 4.202 1,917,714 -53,881 0.35% 8,057,279
2008-03-19 2008-03-17 3.983 1,971,595 -145,148 0.36% 7,853,340
2008-03-18 2008-03-14 4.129 2,116,743 -29,689 0.39% 8,739,500
2008-03-17 2008-03-13 4.274 2,146,432 -39,586 0.40% 9,174,398
2008-03-14 2008-03-12 4.620 2,186,018 +149,546 0.40% 10,099,039
2008-03-13 2008-03-11 4.784 2,036,472 +186,933 0.38% 9,741,521
2008-03-12 2008-03-10 4.874 1,849,539 -237,515 0.34% 9,015,522
2008-03-11 2008-03-07 4.420 2,087,054 -279,300 0.38% 9,224,282
2008-03-10 2008-03-06 4.638 2,366,354 +147,348 0.44% 10,975,201
2008-03-07 2008-03-05 4.820 2,219,006 +123,156 0.41% 10,695,398
2008-03-06 2008-03-04 4.765 2,095,850 +274,901 0.39% 9,987,438
2008-03-05 2008-03-03 5.038 1,820,949 +561,899 0.34% 9,174,241
2008-03-04 2008-02-29 4.638 1,259,050 +53,881 0.23% 5,839,501
2008-02-29 2008-02-27 4.602 1,205,169 -135,252 0.22% 5,545,760
2008-02-28 2008-02-26 4.274 1,340,421 -91,267 0.25% 5,729,302
2008-02-27 2008-02-25 4.111 1,431,688 +63,777 0.26% 5,885,040
2008-02-26 2008-02-22 4.074 1,367,911 +116,559 0.25% 5,573,121
2008-02-25 2008-02-21 4.292 1,251,352 -31,889 0.23% 5,371,358
2008-02-22 2008-02-20 4.202 1,283,241 +115,459 0.24% 5,391,540
2008-02-21 2008-02-19 4.347 1,167,782 -5,498 0.22% 5,076,358
2008-02-20 2008-02-18 4.329 1,173,280 -12,096 0.22% 5,078,918
2008-02-19 2008-02-15 4.383 1,185,376 +4,398 0.22% 5,195,960
2008-02-18 2008-02-14 4.347 1,180,978 -119,857 0.22% 5,133,721
2008-02-15 2008-02-13 4.165 1,300,835 +2,199 0.24% 5,418,141
2008-02-14 2008-02-12 3.965 1,298,636 +10,996 0.24% 5,149,162
2008-02-13 2008-02-11 3.983 1,287,640 -10,996 0.24% 5,128,982
2008-02-12 2008-02-06 4.001 1,298,636 -131,952 0.24% 5,196,402
2008-02-11 2008-02-04 3.947 1,430,588 -43,985 0.26% 5,646,338
2008-02-05 2008-02-01 3.820 1,474,573 -82,470 0.27% 5,632,201
2008-02-04 2008-01-31 3.874 1,557,043 -16,494 0.29% 6,032,159
2008-02-01 2008-01-30 3.838 1,573,537 -109,961 0.29% 6,038,819
2008-01-31 2008-01-29 3.838 1,683,498 -98,965 0.31% 6,460,820
2008-01-30 2008-01-28 3.929 1,782,463 +115,459 0.33% 7,002,722
2008-01-29 2008-01-25 4.038 1,667,004 -82,470 0.31% 6,731,041
2008-01-28 2008-01-24 3.983 1,749,474 +48,382 0.32% 6,968,579
2008-01-25 2008-01-23 3.929 1,701,092 -64,876 0.31% 6,683,041
2008-01-24 2008-01-22 3.729 1,765,968 +173,737 0.33% 6,584,598
2008-01-23 2008-01-21 4.001 1,592,231 -65,976 0.29% 6,371,202
2008-01-22 2008-01-18 4.001 1,658,207 +38,486 0.31% 6,635,200
2008-01-21 2008-01-17 4.020 1,619,721 +135,252 0.30% 6,510,661
2008-01-18 2008-01-16 4.220 1,484,469 -82,471 0.27% 6,263,999
2008-01-17 2008-01-15 4.183 1,566,940 +61,578 0.29% 6,555,002
2008-01-16 2008-01-14 4.565 1,505,362 +195,730 0.28% 6,872,382
2008-01-15 2008-01-11 3.929 1,309,632 -16,494 0.24% 5,145,121
2008-01-14 2008-01-10 4.001 1,326,126 -10,996 0.24% 5,306,401
2008-01-11 2008-01-09 4.074 1,337,122 +42,885 0.25% 5,447,681
2008-01-10 2008-01-08 3.947 1,294,237 -2,199 0.24% 5,108,179
2008-01-09 2008-01-07 3.874 1,296,436 +5,498 0.24% 5,022,539
2008-01-08 2008-01-04 3.874 1,290,938 -10,996 0.24% 5,001,239
2008-01-07 2008-01-03 3.838 1,301,934 +12,095 0.24% 4,996,478
2008-01-04 2008-01-02 3.929 1,289,839 +7,698 0.24% 5,067,361
2008-01-03 2007-12-31 3.892 1,282,141 +3,298 0.24% 4,990,478
2008-01-02 2007-12-27 3.965 1,278,843 +5,498 0.24% 5,070,681
2007-12-28 2007-12-24 3.929 1,273,345 +16,494 0.23% 5,002,561
2007-12-27 2007-12-20 3.947 1,256,851 -8,796 0.23% 4,960,622
2007-12-21 2007-12-19 3.892 1,265,647 -10,996 0.23% 4,926,279
2007-12-20 2007-12-18 3.765 1,276,643 -17,594 0.24% 4,806,538
2007-12-19 2007-12-17 3.729 1,294,237 +32,988 0.24% 4,825,699
2007-12-18 2007-12-14 3.965 1,261,249 -15,394 0.23% 5,000,920
2007-12-17 2007-12-13 3.892 1,276,643 -54,981 0.24% 4,969,078
2007-12-14 2007-12-12 3.910 1,331,624 +10,996 0.25% 5,207,301
2007-12-13 2007-12-11 4.056 1,320,628 +38,487 0.24% 5,356,461
2007-12-12 2007-12-10 4.038 1,282,141 -6,598 0.24% 5,177,038
2007-12-11 2007-12-07 4.129 1,288,739 +30,789 0.24% 5,320,879
2007-12-10 2007-12-06 4.165 1,257,950 -43,984 0.23% 5,239,519
2007-12-07 2007-12-05 4.202 1,301,934 -135,252 0.24% 5,470,078
2007-12-06 2007-12-04 3.892 1,437,186 -16,494 0.26% 5,593,960
2007-12-05 2007-12-03 3.838 1,453,680 +93,466 0.27% 5,578,839
2007-12-04 2007-11-30 3.820 1,360,214 +86,869 0.25% 5,195,402
2007-12-03 2007-11-29 3.929 1,273,345 +39,586 0.23% 5,002,561
2007-11-30 2007-11-28 3.892 1,233,759 +6,598 0.23% 4,802,161
2007-11-29 2007-11-27 3.983 1,227,161 -46,184 0.23% 4,888,079
2007-11-28 2007-11-26 3.838 1,273,345 +21,993 0.23% 4,886,761
2007-11-27 2007-11-23 3.820 1,251,352 +10,996 0.23% 4,779,598
2007-11-26 2007-11-22 3.965 1,240,356 +5,498 0.23% 4,918,078
2007-11-23 2007-11-21 4.056 1,234,858 +5,498 0.23% 5,008,578
2007-11-22 2007-11-20 4.183 1,229,360 +18,693 0.23% 5,142,798
2007-11-21 2007-11-19 4.238 1,210,667 +50,582 0.22% 5,130,660
2007-11-20 2007-11-16 4.365 1,160,085 -43,984 0.21% 5,063,999
2007-11-19 2007-11-15 4.456 1,204,069 -6,598 0.22% 5,365,498
2007-11-16 2007-11-14 4.547 1,210,667 +21,992 0.22% 5,505,000
2007-11-15 2007-11-13 4.474 1,188,675 +94,566 0.22% 5,318,520
2007-11-14 2007-11-12 4.729 1,094,109 +10,996 0.20% 5,174,001
2007-11-12 2007-11-08 5.093 1,083,113 -71,474 0.20% 5,516,002
2007-11-09 2007-11-07 5.256 1,154,587 -37,387 0.21% 6,068,999
2007-11-07 2007-11-05 5.093 1,191,974 -109,960 0.22% 6,070,401
2007-11-06 2007-11-02 5.111 1,301,934 -170,439 0.24% 6,654,078
2007-11-05 2007-11-01 5.275 1,472,373 +203,427 0.27% 7,766,198
2007-11-02 2007-10-31 5.347 1,268,946 -409,054 0.23% 6,785,519
2007-11-01 2007-10-30 5.456 1,678,000 -173,738 0.31% 9,156,000
2007-10-31 2007-10-29 5.529 1,851,738 -541,006 0.34% 10,238,721
2007-10-30 2007-10-26 5.493 2,392,744 -47,283 0.44% 13,143,038
2007-10-29 2007-10-25 5.238 2,440,027 +179,235 0.45% 12,781,438
2007-10-26 2007-10-24 5.366 2,260,792 -276,001 0.42% 12,130,403
2007-10-25 2007-10-23 5.238 2,536,793 +1,008,340 0.47% 13,288,321
2007-10-24 2007-10-22 4.929 1,528,453 +32,988 0.28% 7,533,798
2007-10-23 2007-10-18 5.184 1,495,465 +10,996 0.28% 7,751,999
2007-10-22 2007-10-17 5.111 1,484,469 +54,980 0.27% 7,586,999
2007-10-18 2007-10-16 5.220 1,429,489 -16,494 0.26% 7,462,001
2007-10-17 2007-10-15 5.184 1,445,983 +27,490 0.27% 7,495,501
2007-10-15 2007-10-11 5.293 1,418,493 +8,797 0.26% 7,507,801
2007-10-12 2007-10-10 5.402 1,409,696 -16,494 0.26% 7,615,081
2007-10-11 2007-10-09 5.329 1,426,190 +96,765 0.26% 7,600,420
2007-10-10 2007-10-08 5.420 1,329,425 -90,167 0.25% 7,205,642
2007-10-09 2007-10-05 5.456 1,419,592 +95,665 0.26% 7,745,998
2007-10-08 2007-10-04 5.547 1,323,927 -291,395 0.24% 7,344,403
2007-10-05 2007-10-03 5.748 1,615,322 +80,271 0.30% 9,284,078
2007-10-04 2007-10-02 5.584 1,535,051 +130,853 0.28% 8,571,440
2007-10-03 2007-09-28 5.220 1,404,198 +4,399 0.26% 7,329,981
2007-10-02 2007-09-27 5.147 1,399,799 -5,498 0.26% 7,205,178
2007-09-28 2007-09-25 4.984 1,405,297 +214,423 0.26% 7,003,438
2007-09-27 2007-09-24 5.147 1,190,874 +122,056 0.22% 6,129,779
2007-09-25 2007-09-21 5.202 1,068,818 +28,590 0.20% 5,559,841
2007-09-24 2007-09-20 5.275 1,040,228 +230,917 0.19% 5,486,800
2007-09-21 2007-09-19 5.293 809,311 +52,782 0.15% 4,283,522
2007-09-20 2007-09-18 5.256 756,529 +9,896 0.14% 3,976,638
2007-09-19 2007-09-17 5.311 746,633 +23,092 0.14% 3,965,360
2007-09-18 2007-09-14 5.420 723,541 +38,486 0.13% 3,921,679
2007-09-17 2007-09-13 5.402 685,055 +5,498 0.13% 3,700,620
2007-09-14 2007-09-12 5.438 679,557 -54,980 0.13% 3,695,640
2007-09-13 2007-09-11 5.456 734,537 +80,271 0.14% 4,007,998
2007-09-12 2007-09-10 5.402 654,266 +36,287 0.12% 3,534,300
2007-09-11 2007-09-07 5.329 617,979 -5,498 0.11% 3,293,320
2007-09-10 2007-09-06 5.129 623,477 -10,996 0.11% 3,197,880
2007-09-07 2007-09-05 5.093 634,473 +18,693 0.12% 3,231,199
2007-09-06 2007-09-04 5.056 615,780 +5,498 0.11% 3,113,601
2007-09-05 2007-09-03 5.038 610,282 +5,498 0.11% 3,074,701
2007-09-04 2007-08-31 5.075 604,784 +32,988 0.11% 3,069,001
2007-09-03 2007-08-30 5.129 571,796 -18,693 0.11% 2,932,802
2007-08-31 2007-08-29 5.020 590,489 -2,199 0.11% 2,964,241
2007-08-30 2007-08-28 5.056 592,688 +98,965 0.11% 2,996,840
2007-08-27 2007-08-23 4.693 493,723 -16,495 0.09% 2,316,838
2007-08-24 2007-08-22 4.438 510,218 -5,498 0.09% 2,264,322
2007-08-20 2007-08-16 4.220 515,716 +18,694 0.10% 2,176,162
2007-08-16 2007-08-14 4.820 497,022 -3,299 0.09% 2,395,599
2007-08-14 2007-08-10 4.947 500,321 +5,498 0.09% 2,475,200
2007-08-13 2007-08-09 4.911 494,823 -28,590 0.09% 2,430,000
2007-08-10 2007-08-08 4.784 523,413 +12,096 0.10% 2,503,761
2007-08-09 2007-08-07 4.674 511,317 +21,992 0.09% 2,390,099
2007-08-06 2007-08-02 5.038 489,325 -4,398 0.09% 2,465,300
2007-08-03 2007-08-01 5.111 493,723 -10,997 0.09% 2,523,378
2007-08-02 2007-07-31 5.438 504,720 +5,499 0.09% 2,744,823
2007-07-31 2007-07-27 5.347 499,221 -5,499 0.09% 2,669,517
2007-07-30 2007-07-26 5.366 504,720 -36,287 0.09% 2,708,103
2007-07-26 2007-07-24 5.384 541,007 +21,993 0.10% 2,912,643
2007-07-25 2007-07-23 5.366 519,014 -54,981 0.10% 2,784,798
2007-07-20 2007-07-18 5.275 573,995 -2,199 0.11% 3,027,601
2007-07-18 2007-07-16 5.456 576,194 +7,697 0.11% 3,144,000
2007-07-17 2007-07-13 5.475 568,497 +9,897 0.10% 3,112,342
2007-07-16 2007-07-12 5.475 558,600 +9,896 0.10% 3,058,159
2007-07-13 2007-07-11 5.456 548,704 +21,992 0.10% 2,994,001
2007-07-12 2007-07-10 5.529 526,712 +6,598 0.10% 2,912,322
2007-07-10 2007-07-06 5.748 520,114 -2,199 0.10% 2,989,360
2007-07-09 2007-07-05 5.711 522,313 -5,498 0.10% 2,982,999
2007-07-06 2007-07-04 5.602 527,811 -2,199 0.10% 2,956,799
2007-07-05 2007-07-03 5.766 530,010 -58,280 0.10% 3,055,877
2007-07-04 2007-06-29 5.638 588,290 -7,697 0.11% 3,317,002
2007-07-03 2007-06-28 5.584 595,987 -5,498 0.11% 3,327,881
2007-06-29 2007-06-27 5.456 601,485 +7,697 0.11% 3,282,001
2007-06-27 2007-06-25 5.729 593,788 -21,992 0.11% 3,402,002
2007-06-26 2007-06-22 5.802 615,780 0.11% 3,572,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top