History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-28 2022-09-26 2.240 0 +0
2022-09-27 2022-09-23 2.240 0 +0
2022-09-26 2022-09-22 2.240 0 +0
2022-09-23 2022-09-21 2.240 0 +0
2022-09-22 2022-09-20 2.240 0 +0
2022-09-21 2022-09-19 2.240 0 +0
2022-09-20 2022-09-16 2.230 0 +0
2022-09-19 2022-09-15 2.220 0 +0
2022-09-16 2022-09-14 2.210 0 +0
2022-09-15 2022-09-13 2.210 0 +0
2022-09-14 2022-09-09 2.230 0 +0
2022-09-13 2022-09-08 2.230 0 +0
2022-09-09 2022-09-07 2.230 0 +0
2022-09-08 2022-09-06 2.220 0 +0
2022-09-07 2022-09-05 2.220 0 +0
2022-09-06 2022-09-02 2.220 0 +0
2022-09-05 2022-09-01 2.220 0 +0
2022-09-02 2022-08-31 2.230 0 +0
2022-09-01 2022-08-30 2.230 0 +0
2022-08-31 2022-08-29 2.230 0 +0
2022-08-30 2022-08-26 2.230 0 +0
2022-08-29 2022-08-25 2.230 0 +0
2022-08-26 2022-08-24 2.230 0 +0
2022-08-25 2022-08-23 2.230 0 +0
2022-08-24 2022-08-22 2.230 0 +0
2022-08-23 2022-08-19 2.230 0 +0
2022-08-22 2022-08-18 2.230 0 +0
2022-08-19 2022-08-17 2.230 0 +0
2022-08-18 2022-08-16 2.190 0 +0
2022-08-17 2022-08-15 2.190 0 +0
2022-08-16 2022-08-12 2.190 0 +0
2022-08-15 2022-08-11 2.190 0 +0
2022-08-12 2022-08-10 2.190 0 +0
2022-08-11 2022-08-09 2.190 0 +0
2022-08-10 2022-08-08 2.180 0 +0
2022-08-09 2022-08-05 2.180 0 +0
2022-08-08 2022-08-04 2.180 0 +0
2022-08-05 2022-08-03 2.190 0 +0
2022-08-04 2022-08-02 2.190 0 +0
2022-08-03 2022-08-01 2.190 0 +0
2022-08-02 2022-07-29 2.180 0 +0
2022-08-01 2022-07-28 2.190 0 +0
2022-07-29 2022-07-27 2.170 0 +0
2022-07-28 2022-07-26 2.150 0 +0
2022-07-27 2022-07-25 2.140 0 +0
2022-07-26 2022-07-22 2.140 0 +0
2022-07-25 2022-07-21 2.140 0 +0
2022-07-22 2022-07-20 2.140 0 +0
2022-07-21 2022-07-19 2.140 0 +0
2022-07-20 2022-07-18 2.140 0 +0
2022-07-19 2022-07-15 2.140 0 +0
2022-07-18 2022-07-14 2.140 0 +0
2022-07-15 2022-07-13 2.140 0 +0
2022-07-14 2022-07-12 2.140 0 +0
2022-07-13 2022-07-11 2.140 0 +0
2022-07-12 2022-07-08 2.150 0 +0
2022-07-11 2022-07-07 2.140 0 +0
2022-07-08 2022-07-06 2.140 0 +0
2022-07-07 2022-07-05 2.140 0 +0
2022-07-06 2022-07-04 2.140 0 +0
2022-07-05 2022-06-30 2.130 0 +0
2022-07-04 2022-06-29 2.130 0 +0
2022-06-30 2022-06-28 2.130 0 +0
2022-06-29 2022-06-27 2.130 0 +0
2022-06-28 2022-06-24 2.120 0 +0
2022-06-27 2022-06-23 2.140 0 +0
2022-06-24 2022-06-22 2.140 0 +0
2022-06-23 2022-06-21 2.140 0 +0
2022-06-22 2022-06-20 2.140 0 +0
2022-06-21 2022-06-17 2.130 0 +0
2022-06-20 2022-06-16 2.130 0 +0
2022-06-17 2022-06-15 2.130 0 +0
2022-06-16 2022-06-14 2.185 0 +0
2022-06-15 2022-06-13 2.185 0 +0
2022-06-14 2022-06-10 2.185 0 +0
2022-06-13 2022-06-09 2.185 0 +0
2022-06-10 2022-06-08 2.175 0 +0
2022-06-09 2022-06-07 2.155 0 +0
2022-06-08 2022-06-06 2.155 0 +0
2022-06-07 2022-06-02 1.467 0 +0
2022-06-06 2022-06-01 1.467 0 +0
2022-06-02 2022-05-31 1.467 0 +0
2022-06-01 2022-05-30 1.467 0 +0
2022-05-31 2022-05-27 1.467 0 +0
2022-05-30 2022-05-26 1.467 0 +0
2022-05-27 2022-05-25 1.153 0 +0
2022-05-26 2022-05-24 1.103 0 +0
2022-05-25 2022-05-23 1.183 0 +0
2022-05-24 2022-05-20 1.264 0 +0
2022-05-23 2022-05-19 1.254 0 +0
2022-05-20 2022-05-18 1.042 0 +0
2022-05-19 2022-05-17 1.022 0 +0
2022-05-18 2022-05-16 0.951 0 +0
2022-05-17 2022-05-13 0.900 0 +0
2022-05-16 2022-05-12 0.900 0 +0
2022-05-13 2022-05-11 0.900 0 +0
2022-05-12 2022-05-10 0.910 0 +0
2022-05-11 2022-05-06 0.890 0 +0
2022-05-10 2022-05-05 0.900 0 +0
2022-05-06 2022-05-04 0.900 0 +0
2022-05-05 2022-05-03 0.890 0 +0
2022-05-04 2022-04-29 0.880 0 +0
2022-05-03 2022-04-28 0.880 0 +0
2022-04-29 2022-04-27 0.860 0 +0
2022-04-28 2022-04-26 0.870 0 +0
2022-04-27 2022-04-25 0.870 0 +0
2022-04-26 2022-04-22 0.890 0 +0
2022-04-25 2022-04-21 0.890 0 +0
2022-04-22 2022-04-20 0.900 0 +0
2022-04-21 2022-04-19 0.890 0 +0
2022-04-20 2022-04-14 0.890 0 +0
2022-04-19 2022-04-13 0.910 0 +0
2022-04-14 2022-04-12 0.910 0 +0
2022-04-13 2022-04-11 0.880 0 +0
2022-04-12 2022-04-08 0.880 0 +0
2022-04-11 2022-04-07 0.870 0 +0
2022-04-08 2022-04-06 0.890 0 +0
2022-04-07 2022-04-04 0.880 0 +0
2022-04-06 2022-04-01 0.860 0 +0
2022-04-04 2022-03-31 0.850 0 +0
2022-04-01 2022-03-30 0.850 0 +0
2022-03-31 2022-03-29 0.880 0 +0
2022-03-30 2022-03-28 0.870 0 +0
2022-03-29 2022-03-25 0.880 0 +0
2022-03-28 2022-03-24 0.850 0 +0
2022-03-25 2022-03-23 0.850 0 +0
2022-03-24 2022-03-22 0.799 0 +0
2022-03-23 2022-03-21 0.799 0 +0
2022-03-22 2022-03-18 0.799 0 +0
2022-03-21 2022-03-17 0.799 0 +0
2022-03-18 2022-03-16 0.809 0 +0
2022-03-17 2022-03-15 0.769 0 +0
2022-03-16 2022-03-14 0.789 0 +0
2022-03-15 2022-03-11 0.829 0 +0
2022-03-14 2022-03-10 0.840 0 +0
2022-03-11 2022-03-09 0.819 0 +0
2022-03-10 2022-03-08 0.819 0 +0
2022-03-09 2022-03-07 0.829 0 +0
2022-03-08 2022-03-04 0.840 0 +0
2022-03-07 2022-03-03 0.870 0 +0
2022-03-04 2022-03-02 0.850 0 +0
2022-03-03 2022-03-01 0.840 0 +0
2022-03-02 2022-02-28 0.850 0 +0
2022-03-01 2022-02-25 0.850 0 +0
2022-02-28 2022-02-24 0.840 0 +0
2022-02-25 2022-02-23 0.860 0 +0
2022-02-24 2022-02-22 0.860 0 +0
2022-02-23 2022-02-21 0.880 0 +0
2022-02-22 2022-02-18 0.890 0 +0
2022-02-21 2022-02-17 0.890 0 +0
2022-02-18 2022-02-16 0.890 0 +0
2022-02-17 2022-02-15 0.870 0 +0
2022-02-16 2022-02-14 0.870 0 +0
2022-02-15 2022-02-11 0.880 0 +0
2022-02-14 2022-02-10 0.880 0 +0
2022-02-11 2022-02-09 0.870 0 +0
2022-02-10 2022-02-08 0.860 0 +0
2022-02-09 2022-02-07 0.880 0 +0
2022-02-08 2022-02-04 0.870 0 +0
2022-02-07 2022-01-31 0.860 0 +0
2022-02-04 2022-01-27 0.850 0 +0
2022-01-28 2022-01-26 0.870 0 +0
2022-01-27 2022-01-25 0.880 0 +0
2022-01-26 2022-01-24 0.890 0 +0
2022-01-25 2022-01-21 0.910 0 +0
2022-01-24 2022-01-20 0.880 0 +0
2022-01-21 2022-01-19 0.870 0 +0
2022-01-20 2022-01-18 0.870 0 +0
2022-01-19 2022-01-17 0.860 0 +0
2022-01-18 2022-01-14 0.860 0 +0
2022-01-17 2022-01-13 0.860 0 +0
2022-01-14 2022-01-12 0.870 0 +0
2022-01-13 2022-01-11 0.860 0 +0
2022-01-12 2022-01-10 0.860 0 +0
2022-01-11 2022-01-07 0.870 0 +0
2022-01-10 2022-01-06 0.850 0 +0
2022-01-07 2022-01-05 0.860 0 +0
2022-01-06 2022-01-04 0.850 0 +0
2022-01-05 2022-01-03 0.860 0 +0
2022-01-04 2021-12-31 0.870 0 +0
2022-01-03 2021-12-29 0.829 0 +0
2021-12-30 2021-12-28 0.829 0 +0
2021-12-29 2021-12-24 0.829 0 +0
2021-12-28 2021-12-22 0.819 0 +0
2021-12-23 2021-12-21 0.819 0 +0
2021-12-22 2021-12-20 0.819 0 +0
2021-12-21 2021-12-17 0.819 0 +0
2021-12-20 2021-12-16 0.829 0 +0
2021-12-17 2021-12-15 0.829 0 +0
2021-12-16 2021-12-14 0.829 0 +0
2021-12-15 2021-12-13 0.840 0 +0
2021-12-14 2021-12-10 0.850 0 +0
2021-12-13 2021-12-09 0.840 0 +0
2021-12-10 2021-12-08 0.840 0 +0
2021-12-09 2021-12-07 0.850 0 +0
2021-12-08 2021-12-06 0.840 0 +0
2021-12-07 2021-12-03 0.880 0 +0
2021-12-06 2021-12-02 0.819 0 +0
2021-12-03 2021-12-01 0.819 0 +0
2021-12-02 2021-11-30 0.799 0 +0
2021-12-01 2021-11-29 0.819 0 +0
2021-11-30 2021-11-26 0.819 0 +0
2021-11-29 2021-11-25 0.840 0 +0
2021-11-26 2021-11-24 0.840 0 +0
2021-11-25 2021-11-23 0.829 0 +0
2021-11-24 2021-11-22 0.829 0 +0
2021-11-23 2021-11-19 0.819 0 +0
2021-11-22 2021-11-18 0.799 0 +0
2021-11-19 2021-11-17 0.819 0 +0
2021-11-18 2021-11-16 0.819 0 +0
2021-11-17 2021-11-15 0.809 0 +0
2021-11-16 2021-11-12 0.809 0 +0
2021-11-15 2021-11-11 0.840 0 +0
2021-11-12 2021-11-10 0.840 0 +0
2021-11-11 2021-11-09 0.819 0 +0
2021-11-10 2021-11-08 0.829 0 +0
2021-11-09 2021-11-05 0.819 0 +0
2021-11-08 2021-11-04 0.860 0 +0
2021-11-05 2021-11-03 0.880 0 +0
2021-11-04 2021-11-02 0.880 0 +0
2021-11-03 2021-11-01 0.860 0 +0
2021-11-02 2021-10-29 0.880 0 +0
2021-11-01 2021-10-28 0.870 0 +0
2021-10-29 2021-10-27 0.870 0 +0
2021-10-28 2021-10-26 0.870 0 +0
2021-10-27 2021-10-25 0.870 0 +0
2021-10-26 2021-10-22 0.870 0 +0
2021-10-25 2021-10-21 0.880 0 +0
2021-10-22 2021-10-20 0.870 0 +0
2021-10-21 2021-10-19 0.860 0 +0
2021-10-20 2021-10-18 0.860 0 +0
2021-10-19 2021-10-15 0.880 0 +0
2021-10-18 2021-10-12 0.870 0 +0
2021-10-15 2021-10-11 0.880 0 +0
2021-10-12 2021-10-08 0.870 0 +0
2021-10-11 2021-10-07 0.870 0 +0
2021-10-08 2021-10-06 0.850 0 +0
2021-10-07 2021-10-05 0.860 0 +0
2021-10-06 2021-10-04 0.850 0 +0
2021-10-05 2021-09-30 0.870 0 +0
2021-10-04 2021-09-29 0.860 0 +0
2021-09-30 2021-09-28 0.880 0 +0
2021-09-29 2021-09-27 0.870 0 +0
2021-09-28 2021-09-24 0.880 0 +0
2021-09-27 2021-09-23 0.900 0 +0
2021-09-24 2021-09-21 0.880 0 +0
2021-09-23 2021-09-20 0.860 0 +0
2021-09-21 2021-09-17 0.910 0 +0
2021-09-20 2021-09-16 0.910 0 +0
2021-09-17 2021-09-15 0.951 0 +0
2021-09-16 2021-09-14 0.971 0 +0
2021-09-15 2021-09-13 0.971 0 +0
2021-09-14 2021-09-10 0.971 0 +0
2021-09-13 2021-09-09 0.941 0 +0
2021-09-10 2021-09-08 0.951 0 +0
2021-09-09 2021-09-07 0.941 0 +0
2021-09-08 2021-09-06 0.910 0 +0
2021-09-07 2021-09-03 0.910 0 +0
2021-09-06 2021-09-02 0.910 0 +0
2021-09-03 2021-09-01 0.920 0 +0
2021-09-02 2021-08-31 0.870 0 +0
2021-09-01 2021-08-30 0.910 0 +0
2021-08-31 2021-08-27 0.910 0 +0
2021-08-30 2021-08-26 0.890 0 +0
2021-08-27 2021-08-25 0.900 0 +0
2021-08-26 2021-08-24 0.890 0 +0
2021-08-25 2021-08-23 0.870 0 +0
2021-08-24 2021-08-20 0.860 0 +0
2021-08-23 2021-08-19 0.870 0 +0
2021-08-20 2021-08-18 0.910 0 +0
2021-08-19 2021-08-17 0.890 0 +0
2021-08-18 2021-08-16 0.910 0 +0
2021-08-17 2021-08-13 0.910 0 +0
2021-08-16 2021-08-12 0.920 0 +0
2021-08-13 2021-08-11 0.931 0 +0
2021-08-12 2021-08-10 0.910 0 +0
2021-08-11 2021-08-09 0.931 0 +0
2021-08-10 2021-08-06 0.890 0 +0
2021-08-09 2021-08-05 0.890 0 +0
2021-08-06 2021-08-04 0.910 0 +0
2021-08-05 2021-08-03 0.860 0 +0
2021-08-04 2021-08-02 0.880 0 +0
2021-08-03 2021-07-30 0.850 0 +0
2021-08-02 2021-07-29 0.840 0 +0
2021-07-30 2021-07-28 0.840 0 +0
2021-07-29 2021-07-27 0.860 0 +0
2021-07-28 2021-07-26 0.880 0 +0
2021-07-27 2021-07-23 0.890 0 +0
2021-07-26 2021-07-22 0.931 0 +0
2021-07-23 2021-07-21 0.910 0 +0
2021-07-22 2021-07-20 0.910 0 +0
2021-07-21 2021-07-19 0.910 0 +0
2021-07-20 2021-07-16 0.951 0 +0
2021-07-19 2021-07-15 0.971 0 +0
2021-07-16 2021-07-14 0.981 0 +0
2021-07-15 2021-07-13 0.981 0 +0
2021-07-14 2021-07-12 0.981 0 +0
2021-07-13 2021-07-09 0.981 0 +0
2021-07-12 2021-07-08 0.951 0 +0
2021-07-09 2021-07-07 1.012 0 +0
2021-07-08 2021-07-06 1.001 0 +0
2021-07-07 2021-07-05 1.012 0 +0
2021-07-06 2021-07-02 0.991 0 +0
2021-07-05 2021-06-30 0.961 0 +0
2021-07-02 2021-06-29 0.991 0 +0
2021-06-30 2021-06-28 1.012 0 +0
2021-06-29 2021-06-25 1.022 0 +0
2021-06-28 2021-06-24 1.032 0 +0
2021-06-25 2021-06-23 1.042 0 +0
2021-06-24 2021-06-22 1.062 0 +0
2021-06-23 2021-06-21 1.062 0 +0
2021-06-22 2021-06-18 1.062 0 +0
2021-06-21 2021-06-17 1.103 0 +0
2021-06-18 2021-06-16 1.072 0 +0
2021-06-17 2021-06-15 1.199 0 +0
2021-06-16 2021-06-11 1.219 0 +0
2021-06-15 2021-06-10 1.230 0 +0
2021-06-11 2021-06-09 1.219 0 +0
2021-06-10 2021-06-08 1.240 0 +0
2021-06-09 2021-06-07 1.240 0 +0
2021-06-08 2021-06-04 1.240 0 +0
2021-06-07 2021-06-03 1.240 0 +0
2021-06-04 2021-06-02 1.230 0 +0
2021-06-03 2021-06-01 1.199 0 +0
2021-06-02 2021-05-31 1.219 0 +0
2021-06-01 2021-05-28 1.219 0 +0
2021-05-31 2021-05-27 1.219 0 +0
2021-05-28 2021-05-26 1.251 0 +0
2021-05-27 2021-05-25 1.292 0 +0
2021-05-26 2021-05-24 1.240 0 +0
2021-05-25 2021-05-21 1.199 0 +0
2021-05-24 2021-05-20 1.230 0 +0
2021-05-21 2021-05-18 1.188 0 +0
2021-05-20 2021-05-17 1.167 0 +0
2021-05-18 2021-05-14 1.126 0 +0
2021-05-17 2021-05-13 1.136 0 +0
2021-05-14 2021-05-12 1.157 0 +0
2021-05-13 2021-05-11 1.167 0 +0
2021-05-12 2021-05-10 1.199 0 +0
2021-05-11 2021-05-07 1.105 0 +0
2021-05-10 2021-05-06 1.105 0 +0
2021-05-07 2021-05-05 1.094 0 +0
2021-05-06 2021-05-04 1.105 0 +0
2021-05-05 2021-05-03 1.105 0 +0
2021-05-04 2021-04-30 1.146 0 +0
2021-05-03 2021-04-29 1.146 0 +0
2021-04-30 2021-04-28 1.126 0 +0
2021-04-29 2021-04-27 1.136 0 +0
2021-04-28 2021-04-26 1.136 0 +0
2021-04-27 2021-04-23 1.157 0 +0
2021-04-26 2021-04-22 1.136 0 +0
2021-04-23 2021-04-21 1.146 0 +0
2021-04-22 2021-04-20 1.157 0 +0
2021-04-21 2021-04-19 1.167 0 +0
2021-04-20 2021-04-16 1.178 0 +0
2021-04-19 2021-04-15 1.178 0 +0
2021-04-16 2021-04-14 1.188 0 +0
2021-04-15 2021-04-13 1.188 0 +0
2021-04-14 2021-04-12 1.178 0 +0
2021-04-13 2021-04-09 1.178 0 +0
2021-04-12 2021-04-08 1.188 0 +0
2021-04-09 2021-04-07 1.188 0 +0
2021-04-08 2021-04-01 1.157 0 +0
2021-04-07 2021-03-31 1.167 0 +0
2021-04-01 2021-03-30 1.178 0 +0
2021-03-31 2021-03-29 1.188 0 +0
2021-03-30 2021-03-26 1.292 0 +0
2021-03-29 2021-03-25 1.303 0 +0
2021-03-26 2021-03-24 1.324 0 +0
2021-03-25 2021-03-23 1.355 0 +0
2021-03-24 2021-03-22 1.376 0 +0
2021-03-23 2021-03-19 1.365 0 +0
2021-03-22 2021-03-18 1.365 0 +0
2021-03-19 2021-03-17 1.376 0 +0
2021-03-18 2021-03-16 1.344 0 +0
2021-03-17 2021-03-15 1.355 0 +0
2021-03-16 2021-03-12 1.344 0 +0
2021-03-15 2021-03-11 1.397 0 +0
2021-03-12 2021-03-10 1.428 0 +0
2021-03-11 2021-03-09 1.407 0 +0
2021-03-10 2021-03-08 1.397 0 +0
2021-03-09 2021-03-05 1.407 0 +0
2021-03-08 2021-03-04 1.397 0 +0
2021-03-05 2021-03-03 1.438 0 +0
2021-03-04 2021-03-02 1.344 0 +0
2021-03-03 2021-03-01 1.313 0 +0
2021-03-02 2021-02-26 1.313 0 +0
2021-03-01 2021-02-25 1.355 0 +0
2021-02-26 2021-02-24 1.324 0 +0
2021-02-25 2021-02-23 1.470 0 +0
2021-02-24 2021-02-22 1.428 0 +0
2021-02-23 2021-02-19 1.438 0 +0
2021-02-22 2021-02-18 1.438 0 +0
2021-02-19 2021-02-17 1.470 0 +0
2021-02-18 2021-02-16 1.365 0 +0
2021-02-17 2021-02-11 1.355 0 +0
2021-02-16 2021-02-09 1.272 0 +0
2021-02-10 2021-02-08 1.240 0 +0
2021-02-09 2021-02-05 1.251 0 +0
2021-02-08 2021-02-04 1.282 0 +0
2021-02-05 2021-02-03 1.334 0 +0
2021-02-04 2021-02-02 1.324 0 +0
2021-02-03 2021-02-01 1.251 0 +0
2021-02-02 2021-01-29 1.261 0 +0
2021-02-01 2021-01-28 1.230 0 +0
2021-01-29 2021-01-27 1.261 0 +0
2021-01-28 2021-01-26 1.199 0 +0
2021-01-27 2021-01-25 1.209 0 +0
2021-01-26 2021-01-22 1.240 0 +0
2021-01-25 2021-01-21 1.261 0 +0
2021-01-22 2021-01-20 1.240 0 +0
2021-01-21 2021-01-19 1.292 0 +0
2021-01-20 2021-01-18 1.282 0 +0
2021-01-19 2021-01-15 1.344 0 +0
2021-01-18 2021-01-14 1.365 0 +0
2021-01-15 2021-01-13 1.157 0 +0
2021-01-14 2021-01-12 1.209 0 +0
2021-01-13 2021-01-11 1.209 0 +0
2021-01-12 2021-01-08 1.188 0 +0
2021-01-11 2021-01-07 1.219 0 +0
2021-01-08 2021-01-06 1.167 0 +0
2021-01-07 2021-01-05 1.199 0 +0
2021-01-06 2021-01-04 1.178 0 +0
2021-01-05 2020-12-31 1.188 0 +0
2021-01-04 2020-12-29 1.251 0 +0
2020-12-30 2020-12-28 1.261 0 +0
2020-12-29 2020-12-24 1.188 0 +0
2020-12-28 2020-12-22 1.230 0 +0
2020-12-23 2020-12-21 1.251 0 +0
2020-12-22 2020-12-18 1.261 0 +0
2020-12-21 2020-12-17 1.199 0 +0
2020-12-18 2020-12-16 1.157 0 +0
2020-12-17 2020-12-15 1.261 0 +0
2020-12-16 2020-12-14 1.303 0 +0
2020-12-15 2020-12-11 1.282 0 +0
2020-12-14 2020-12-10 1.292 0 +0
2020-12-11 2020-12-09 1.272 0 +0
2020-12-10 2020-12-08 1.157 0 +0
2020-12-09 2020-12-07 1.167 0 +0
2020-12-08 2020-12-04 1.042 0 +0
2020-12-07 2020-12-03 0.969 0 +0
2020-12-04 2020-12-02 0.907 0 +0
2020-12-03 2020-12-01 0.896 0 +0
2020-12-02 2020-11-30 0.865 0 +0
2020-12-01 2020-11-27 0.813 0 +0
2020-11-30 2020-11-26 0.813 0 +0
2020-11-27 2020-11-25 0.844 0 +0
2020-11-26 2020-11-24 0.855 0 +0
2020-11-25 2020-11-23 0.855 0 +0
2020-11-24 2020-11-20 0.844 0 +0
2020-11-23 2020-11-19 0.855 0 +0
2020-11-20 2020-11-18 0.886 0 +0
2020-11-19 2020-11-17 0.823 0 +0
2020-11-18 2020-11-16 0.782 0 +0
2020-11-17 2020-11-13 0.761 0 +0
2020-11-16 2020-11-12 0.761 0 +0
2020-11-13 2020-11-11 0.750 0 +0
2020-11-12 2020-11-10 0.792 0 +0
2020-11-11 2020-11-09 0.844 0 +0
2020-11-10 2020-11-06 0.698 0 +0
2020-11-09 2020-11-05 0.657 0 +0
2020-11-06 2020-11-04 0.646 0 +0
2020-11-05 2020-11-03 0.657 0 +0
2020-11-04 2020-11-02 0.657 0 +0
2020-11-03 2020-10-30 0.667 0 +0
2020-11-02 2020-10-29 0.667 0 +0
2020-10-30 2020-10-28 0.677 0 +0
2020-10-29 2020-10-27 0.677 0 +0
2020-10-28 2020-10-23 0.688 0 +0
2020-10-27 2020-10-22 0.677 0 +0
2020-10-23 2020-10-21 0.677 0 +0
2020-10-22 2020-10-20 0.688 0 +0
2020-10-21 2020-10-19 0.688 0 +0
2020-10-20 2020-10-16 0.709 0 +0
2020-10-19 2020-10-15 0.688 0 +0
2020-10-16 2020-10-14 0.688 0 +0
2020-10-15 2020-10-12 0.709 0 +0
2020-10-14 2020-10-09 0.709 0 +0
2020-10-12 2020-10-08 0.698 0 +0
2020-10-09 2020-10-07 0.709 0 +0
2020-10-08 2020-10-06 0.709 0 +0
2020-10-07 2020-10-05 0.688 0 +0
2020-10-06 2020-09-30 0.709 0 +0
2020-10-05 2020-09-29 0.698 0 +0
2020-09-30 2020-09-28 0.667 0 +0
2020-09-29 2020-09-25 0.667 0 +0
2020-09-28 2020-09-24 0.667 0 +0
2020-09-25 2020-09-23 0.688 0 +0
2020-09-24 2020-09-22 0.709 0 +0
2020-09-23 2020-09-21 0.709 0 +0
2020-09-22 2020-09-18 0.730 0 +0
2020-09-21 2020-09-17 0.771 0 +0
2020-09-18 2020-09-16 0.792 0 +0
2020-09-17 2020-09-15 0.834 0 +0
2020-09-16 2020-09-14 0.886 0 +0
2020-09-15 2020-09-11 0.896 0 +0
2020-09-14 2020-09-10 0.896 0 +0
2020-09-11 2020-09-09 0.896 0 +0
2020-09-10 2020-09-08 0.875 0 +0
2020-09-09 2020-09-07 0.886 0 +0
2020-09-08 2020-09-04 0.875 0 +0
2020-09-07 2020-09-03 0.886 0 +0
2020-09-04 2020-09-02 0.886 0 +0
2020-09-03 2020-09-01 0.886 0 +0
2020-09-02 2020-08-31 0.896 0 +0
2020-09-01 2020-08-28 0.928 0 +0
2020-08-31 2020-08-27 0.948 0 +0
2020-08-28 2020-08-26 0.948 0 +0
2020-08-27 2020-08-25 0.959 0 +0
2020-08-26 2020-08-24 0.969 0 +0
2020-08-25 2020-08-21 0.959 0 +0
2020-08-24 2020-08-20 0.959 0 +0
2020-08-21 2020-08-19 0.969 0 +0
2020-08-20 2020-08-18 0.980 0 +0
2020-08-19 2020-08-17 1.001 0 +0
2020-08-18 2020-08-14 0.959 0 +0
2020-08-17 2020-08-13 0.948 0 +0
2020-08-14 2020-08-12 0.938 0 +0
2020-08-13 2020-08-11 0.948 0 +0
2020-08-12 2020-08-10 0.948 0 +0
2020-08-11 2020-08-07 0.959 0 +0
2020-08-10 2020-08-06 0.990 0 +0
2020-08-07 2020-08-05 0.948 0 +0
2020-08-06 2020-08-04 0.834 0 +0
2020-08-05 2020-08-03 0.813 0 +0
2020-08-04 2020-07-31 0.823 0 +0
2020-08-03 2020-07-30 0.823 0 +0
2020-07-31 2020-07-29 0.792 0 +0
2020-07-30 2020-07-28 0.803 0 +0
2020-07-29 2020-07-27 0.771 0 +0
2020-07-28 2020-07-24 0.740 0 +0
2020-07-27 2020-07-23 0.813 0 +0
2020-07-24 2020-07-22 0.813 0 +0
2020-07-23 2020-07-21 0.834 0 +0
2020-07-22 2020-07-20 0.834 0 +0
2020-07-21 2020-07-17 0.813 0 +0
2020-07-20 2020-07-16 0.803 0 +0
2020-07-17 2020-07-15 0.792 0 +0
2020-07-16 2020-07-14 0.886 0 +0
2020-07-15 2020-07-13 0.875 0 +0
2020-07-14 2020-07-10 0.834 0 +0
2020-07-13 2020-07-09 0.813 0 +0
2020-07-10 2020-07-08 0.792 0 +0
2020-07-09 2020-07-07 0.740 0 +0
2020-07-08 2020-07-06 0.750 0 +0
2020-07-07 2020-07-03 0.740 0 +0
2020-07-06 2020-07-02 0.667 0 +0
2020-07-03 2020-06-30 0.657 0 +0
2020-07-02 2020-06-29 0.667 0 +0
2020-06-30 2020-06-26 0.667 0 +0
2020-06-29 2020-06-24 0.677 0 +0
2020-06-26 2020-06-23 0.677 0 +0
2020-06-24 2020-06-22 0.667 0 +0
2020-06-23 2020-06-19 0.677 0 +0
2020-06-22 2020-06-18 0.667 0 +0
2020-06-19 2020-06-17 0.657 0 +0
2020-06-18 2020-06-16 0.697 0 +0
2020-06-17 2020-06-15 0.675 0 +0
2020-06-16 2020-06-12 0.675 0 +0
2020-06-15 2020-06-11 0.686 0 +0
2020-06-12 2020-06-10 0.686 0 +0
2020-06-11 2020-06-09 0.719 0 -5,510
2020-06-01 2020-05-28 0.653 5,510 -1,634,737 0.00% 3,600
2020-02-05 2020-02-03 1.045 1,640,247 -18,368 0.18% 1,714,560
2020-01-16 2020-01-14 1.198 1,658,615 -18,368 0.18% 1,986,600
2020-01-15 2020-01-13 1.198 1,676,983 +45,920 0.19% 2,008,601
2019-12-06 2019-12-04 1.241 1,631,063 -45,920 0.18% 2,024,640
2019-09-18 2019-09-16 1.089 1,676,983 -22,041 0.19% 1,826,000
2019-09-17 2019-09-13 1.078 1,699,024 -7,347 0.19% 1,831,500
2019-08-28 2019-08-26 1.013 1,706,371 -9,184 0.19% 1,727,940
2019-06-19 2019-06-17 1.158 1,715,555 +38,180 0.19% 1,986,939
2019-06-03 2019-05-30 1.147 1,677,375 -12,572 0.19% 1,924,039
2019-05-31 2019-05-29 1.203 1,689,947 -41,306 0.19% 2,032,560
2019-05-30 2019-05-28 1.180 1,731,253 +53,878 0.20% 2,043,680
2019-05-23 2019-05-21 1.203 1,677,375 -8,980 0.19% 2,017,439
2019-05-21 2019-05-17 1.203 1,686,355 +8,980 0.19% 2,028,240
2019-05-03 2019-04-30 1.247 1,677,375 +44,897 0.19% 2,092,159
2019-03-21 2019-03-19 1.258 1,632,478 -43,102 0.18% 2,054,340
2019-02-21 2019-02-19 1.270 1,675,580 -34,122 0.19% 2,127,241
2019-02-19 2019-02-15 1.247 1,709,702 +34,122 0.19% 2,132,480
2019-01-28 2019-01-24 1.359 1,675,580 -16,163 0.19% 2,276,521
2019-01-24 2019-01-22 1.336 1,691,743 +16,163 0.19% 2,260,800
2018-09-10 2018-09-06 1.158 1,675,580 -7,183 0.19% 1,940,640
2018-09-07 2018-09-05 1.180 1,682,763 -10,776 0.19% 1,986,440
2018-09-06 2018-09-04 1.192 1,693,539 -8,979 0.19% 2,018,020
2018-09-05 2018-09-03 1.203 1,702,518 +26,938 0.19% 2,047,680
2018-08-08 2018-08-06 1.247 1,675,580 +107,755 0.19% 2,089,921
2018-08-01 2018-07-30 1.325 1,567,825 -17,959 0.18% 2,077,740
2018-07-31 2018-07-27 1.303 1,585,784 -5,388 0.18% 2,066,220
2018-07-30 2018-07-26 1.325 1,591,172 +23,347 0.18% 2,108,680
2018-07-17 2018-07-13 1.348 1,567,825 -138,285 0.18% 2,112,660
2018-07-16 2018-07-12 1.325 1,706,110 -75,428 0.19% 2,261,000
2018-06-20 2018-06-15 1.598 1,781,538 +55,787 0.20% 2,846,908
2018-06-05 2018-06-01 1.644 1,725,751 -6,959 0.20% 2,837,120
2018-05-30 2018-05-28 1.610 1,732,710 -260,950 0.20% 2,788,800
2018-04-19 2018-04-17 1.587 1,993,660 -26,095 0.23% 3,162,960
2018-04-12 2018-04-10 1.587 2,019,755 +17,397 0.24% 3,204,360
2018-03-20 2018-03-16 1.678 2,002,358 -1,740 0.23% 3,360,919
2018-03-19 2018-03-15 1.667 2,004,098 +19,136 0.23% 3,340,800
2018-03-01 2018-02-27 1.678 1,984,962 -6,958 0.23% 3,331,720
2018-02-27 2018-02-23 1.701 1,991,920 +33,053 0.23% 3,389,199
2018-02-22 2018-02-20 1.724 1,958,867 -8,698 0.23% 3,378,000
2018-02-21 2018-02-15 1.690 1,967,565 +8,698 0.23% 3,325,140
2018-01-17 2018-01-15 1.747 1,958,867 -173,967 0.23% 3,423,040
2018-01-02 2017-12-28 1.724 2,132,834 -26,095 0.25% 3,678,001
2017-12-29 2017-12-27 1.690 2,158,929 +217,459 0.25% 3,648,541
2017-12-21 2017-12-19 1.690 1,941,470 +217,459 0.23% 3,281,040
2017-12-20 2017-12-18 1.667 1,724,011 -52,191 0.20% 2,873,899
2017-12-19 2017-12-15 1.655 1,776,202 +52,191 0.21% 2,940,481
2017-12-08 2017-12-06 1.678 1,724,011 +17,396 0.20% 2,893,719
2017-11-24 2017-11-22 1.690 1,706,615 +111,339 0.20% 2,884,140
2017-11-23 2017-11-21 1.690 1,595,276 +109,599 0.19% 2,695,980
2017-11-21 2017-11-17 1.667 1,485,677 +8,698 0.17% 2,476,600
2017-11-20 2017-11-16 1.701 1,476,979 +26,095 0.17% 2,513,041
2017-10-30 2017-10-26 1.782 1,450,884 +86,984 0.17% 2,585,401
2017-10-27 2017-10-25 1.793 1,363,900 +86,983 0.16% 2,446,080
2017-10-26 2017-10-24 1.782 1,276,917 +85,244 0.15% 2,275,401
2017-10-25 2017-10-23 1.816 1,191,673 +175,707 0.14% 2,164,600
2017-10-17 2017-10-13 1.713 1,015,966 -17,397 0.12% 1,740,319
2017-10-03 2017-09-28 1.690 1,033,363 +17,397 0.12% 1,746,360
2017-09-19 2017-09-15 1.759 1,015,966 -8,699 0.12% 1,787,039
2017-09-11 2017-09-07 1.759 1,024,665 +8,699 0.12% 1,802,340
2017-08-31 2017-08-29 1.759 1,015,966 +10,438 0.12% 1,787,039
2017-08-30 2017-08-28 1.759 1,005,528 -17,397 0.12% 1,768,679
2017-08-25 2017-08-22 1.736 1,022,925 -83,504 0.12% 1,775,760
2017-08-24 2017-08-21 1.690 1,106,429 +83,504 0.13% 1,869,840
2017-08-15 2017-08-11 1.690 1,022,925 +3,479 0.12% 1,728,720
2017-08-14 2017-08-10 1.724 1,019,446 +17,397 0.12% 1,758,000
2017-06-22 2017-06-20 1.724 1,002,049 -17,397 0.12% 1,728,000
2017-06-20 2017-06-16 1.790 1,019,446 +160,519 0.12% 1,824,454
2017-06-16 2017-06-14 1.802 858,927 -16,874 0.10% 1,547,361
2017-06-05 2017-06-01 1.766 875,801 +84,374 0.11% 1,546,619
2017-05-31 2017-05-26 1.778 791,427 +16,874 0.10% 1,406,999
2017-05-29 2017-05-25 1.790 774,553 +185,623 0.09% 1,386,181
2017-05-26 2017-05-24 1.778 588,930 +151,873 0.07% 1,047,000
2017-05-25 2017-05-23 1.742 437,057 -35,437 0.05% 761,460
2017-05-23 2017-05-19 1.742 472,494 +3,375 0.06% 823,200
2017-05-22 2017-05-18 1.742 469,119 +48,937 0.06% 817,320
2017-05-16 2017-05-12 1.790 420,182 +168,748 0.05% 751,980
2017-04-25 2017-04-21 1.896 251,434 +8,437 0.03% 476,799
2017-03-29 2017-03-27 1.967 242,997 +27,000 0.03% 478,080
2017-03-16 2017-03-14 1.920 215,997 -33,750 0.03% 414,720
2017-03-14 2017-03-10 1.873 249,747 +16,875 0.03% 467,680
2017-03-08 2017-03-06 1.873 232,872 +16,875 0.03% 436,080
2017-03-03 2017-03-01 1.932 215,997 +16,875 0.03% 417,280
2017-02-17 2017-02-15 1.956 199,122 +25,312 0.02% 389,399
2017-02-16 2017-02-14 1.967 173,810 +59,061 0.02% 341,959
2017-02-14 2017-02-10 1.920 114,749 -16,874 0.01% 220,321
2017-01-20 2017-01-18 1.778 131,623 -27,000 0.02% 233,999
2017-01-17 2017-01-13 1.742 158,623 +27,000 0.02% 276,360
2017-01-10 2017-01-06 1.707 131,623 -131,624 0.02% 224,639
2016-12-20 2016-12-16 1.766 263,247 -30,374 0.03% 464,881
2016-12-19 2016-12-15 1.754 293,621 -3,375 0.04% 515,040
2016-12-14 2016-12-12 1.790 296,996 +33,749 0.04% 531,520
2016-11-30 2016-11-28 1.908 263,247 +16,875 0.03% 502,321
2016-11-14 2016-11-10 1.944 246,372 -8,437 0.03% 478,880
2016-11-11 2016-11-09 1.896 254,809 +8,437 0.03% 483,200
2016-09-09 2016-09-07 1.920 246,372 -42,187 0.03% 473,040
2016-09-08 2016-09-06 1.944 288,559 -43,874 0.03% 560,880
2016-09-06 2016-09-02 1.825 332,433 +26,999 0.04% 606,760
2016-08-25 2016-08-23 1.849 305,434 -3,375 0.04% 564,721
2016-08-23 2016-08-19 1.873 308,809 +16,875 0.04% 578,281
2016-08-16 2016-08-12 1.849 291,934 -8,437 0.04% 539,760
2016-08-08 2016-08-04 1.778 300,371 -50,625 0.04% 534,000
2016-06-20 2016-06-16 1.812 350,996 +11,218 0.04% 636,007
2016-06-06 2016-06-02 1.861 339,778 -8,168 0.04% 632,320
2016-05-26 2016-05-24 1.763 347,946 -202,560 0.04% 613,441
2016-05-25 2016-05-23 1.763 550,506 -343,861 0.07% 970,561
2016-05-24 2016-05-20 1.775 894,367 -182,141 0.11% 1,587,750
2016-05-06 2016-05-04 1.934 1,076,508 +8,168 0.13% 2,082,440
2016-05-04 2016-04-29 1.971 1,068,340 -6,534 0.13% 2,105,880
2016-04-13 2016-04-11 2.057 1,074,874 -32,671 0.13% 2,210,879
2016-04-08 2016-04-06 1.971 1,107,545 +32,671 0.14% 2,183,160
2016-03-23 2016-03-21 1.934 1,074,874 +6,534 0.13% 2,079,279
2016-03-11 2016-03-09 1.824 1,068,340 -81,677 0.13% 1,948,920
2016-03-10 2016-03-08 1.885 1,150,017 +6,534 0.14% 2,168,319
2016-03-09 2016-03-07 1.934 1,143,483 +49,006 0.14% 2,211,999
2016-03-07 2016-03-03 1.873 1,094,477 +32,671 0.14% 2,050,200
2016-02-18 2016-02-16 1.775 1,061,806 -4,901 0.13% 1,885,000
2016-02-11 2016-02-04 1.702 1,066,707 +9,802 0.13% 1,815,341
2015-11-10 2015-11-06 2.804 1,056,905 -4,901 0.13% 2,963,259
2015-10-28 2015-10-26 2.620 1,061,806 +1,634 0.13% 2,782,000
2015-09-15 2015-09-11 2.314 1,060,172 -4,901 0.13% 2,453,219
2015-09-10 2015-09-08 2.314 1,065,073 -8,168 0.13% 2,464,560
2015-09-07 2015-09-02 2.204 1,073,241 +4,901 0.13% 2,365,201
2015-09-01 2015-08-28 2.375 1,068,340 -13,068 0.13% 2,537,520
2015-08-31 2015-08-27 2.400 1,081,408 -8,168 0.13% 2,595,039
2015-08-28 2015-08-26 2.143 1,089,576 +16,335 0.14% 2,334,500
2015-08-27 2015-08-25 2.118 1,073,241 +34,305 0.13% 2,273,221
2015-08-21 2015-08-19 2.926 1,038,936 +19,602 0.13% 3,040,079
2015-08-12 2015-08-10 3.183 1,019,334 -9,801 0.13% 3,244,801
2015-08-11 2015-08-07 3.049 1,029,135 -4,901 0.13% 3,137,400
2015-08-10 2015-08-06 2.791 1,034,036 +4,901 0.13% 2,886,481
2015-07-27 2015-07-23 3.159 1,029,135 -4,901 0.13% 3,250,800
2015-07-24 2015-07-22 3.208 1,034,036 +19,603 0.13% 3,316,921
2015-07-23 2015-07-21 3.281 1,014,433 -8,168 0.13% 3,328,560
2015-07-22 2015-07-20 3.281 1,022,601 +11,435 0.13% 3,355,361
2015-07-21 2015-07-17 3.342 1,011,166 -8,168 0.13% 3,379,740
2015-07-17 2015-07-15 3.024 1,019,334 -655,052 0.13% 3,082,561
2015-07-16 2015-07-14 3.183 1,674,386 -413,288 0.21% 5,329,999
2015-07-15 2015-07-13 3.428 2,087,674 +1,068,340 0.26% 7,156,801
2015-07-13 2015-07-09 2.865 1,019,334 -49,006 0.13% 2,920,321
2015-07-10 2015-07-08 2.228 1,068,340 -73,510 0.13% 2,380,560
2015-06-30 2015-06-26 3.967 1,141,850 -16,335 0.14% 4,529,521
2015-06-25 2015-06-23 4.224 1,158,185 -8,168 0.14% 4,892,099
2015-06-24 2015-06-22 4.089 1,166,353 +81,677 0.14% 4,769,520
2015-06-23 2015-06-19 4.065 1,084,676 -8,167 0.13% 4,408,962
2015-06-22 2015-06-18 4.224 1,092,843 +16,335 0.14% 4,616,099
2015-06-17 2015-06-15 4.469 1,076,508 +31,567 0.13% 4,810,623
2015-06-11 2015-06-09 4.369 1,044,941 -4,794 0.13% 4,564,919
2015-06-03 2015-06-01 5.070 1,049,735 -22,368 0.13% 5,321,702
2015-06-02 2015-05-29 5.007 1,072,103 +7,988 0.14% 5,367,998
2015-06-01 2015-05-28 5.032 1,064,115 +14,380 0.13% 5,354,642
2015-05-28 2015-05-26 5.107 1,049,735 -15,977 0.13% 5,361,122
2015-05-26 2015-05-21 4.682 1,065,712 +7,989 0.14% 4,989,159
2015-05-22 2015-05-20 4.606 1,057,723 +7,988 0.13% 4,872,318
2015-05-19 2015-05-15 4.619 1,049,735 +7,989 0.13% 4,848,662
2015-05-15 2015-05-13 4.456 1,041,746 +11,185 0.13% 4,642,241
2015-05-14 2015-05-12 4.669 1,030,561 +7,988 0.13% 4,811,698
2015-05-12 2015-05-08 4.581 1,022,573 -252,447 0.13% 4,684,802
2015-05-11 2015-05-07 4.118 1,275,020 +15,978 0.16% 5,250,840
2015-04-30 2015-04-28 5.420 1,259,042 -3,196 0.16% 6,824,078
2015-04-27 2015-04-23 5.796 1,262,238 +30,358 0.16% 7,315,400
2015-04-24 2015-04-22 5.896 1,231,880 +4,793 0.16% 7,262,818
2015-04-23 2015-04-21 5.620 1,227,087 +198,123 0.16% 6,896,640
2015-04-22 2015-04-20 5.545 1,028,964 +319,554 0.13% 5,705,842
2015-04-21 2015-04-17 6.196 709,410 +191,733 0.09% 4,395,602
2015-04-20 2015-04-16 6.246 517,677 -9,587 0.07% 3,233,518
2015-04-17 2015-04-15 5.933 527,264 -182,146 0.07% 3,128,400
2015-04-16 2015-04-14 6.134 709,410 -7,989 0.09% 4,351,202
2015-04-14 2015-04-10 5.132 717,399 +143,800 0.09% 3,681,802
2015-04-13 2015-04-09 4.757 573,599 +15,977 0.07% 2,728,399
2015-04-10 2015-04-08 4.018 557,622 -7,988 0.07% 2,240,582
2015-04-02 2015-03-31 2.754 565,610 -95,867 0.07% 1,557,599
2015-03-05 2015-03-03 2.328 661,477 -39,944 0.08% 1,540,081
2015-02-17 2015-02-13 2.303 701,421 +39,944 0.09% 1,615,520
2015-01-13 2015-01-09 2.591 661,477 -3,195 0.08% 1,713,961
2015-01-05 2014-12-31 2.491 664,672 +3,195 0.08% 1,655,680
2014-12-23 2014-12-19 2.641 661,477 -4,793 0.08% 1,747,081
2014-12-22 2014-12-18 2.641 666,270 -60,715 0.08% 1,759,740
2014-12-19 2014-12-17 2.654 726,985 -19,173 0.09% 1,929,200
2014-12-18 2014-12-16 2.741 746,158 +4,793 0.09% 2,045,459
2014-12-17 2014-12-15 2.741 741,365 +9,587 0.09% 2,032,320
2014-12-16 2014-12-12 2.866 731,778 +55,921 0.09% 2,097,639
2014-12-15 2014-12-11 3.079 675,857 -95,866 0.09% 2,081,161
2014-12-12 2014-12-10 2.854 771,723 +19,174 0.10% 2,202,481
2014-12-11 2014-12-09 2.691 752,549 +3,195 0.10% 2,025,299
2014-12-10 2014-12-08 2.704 749,354 +79,889 0.10% 2,026,080
2014-12-05 2014-12-03 2.516 669,465 -23,967 0.08% 1,684,379
2014-11-28 2014-11-26 2.691 693,432 +7,989 0.09% 1,866,200
2014-11-25 2014-11-21 2.791 685,443 -7,989 0.09% 1,913,340
2014-11-21 2014-11-19 2.691 693,432 -23,967 0.09% 1,866,200
2014-11-18 2014-11-14 2.954 717,399 -918,717 0.09% 2,119,281
2014-11-17 2014-11-13 3.004 1,636,116 -1,391,657 0.21% 4,915,200
2014-11-14 2014-11-12 2.942 3,027,773 -86,280 0.38% 8,906,499
2014-11-13 2014-11-11 2.929 3,114,053 +918,718 0.40% 9,121,320
2014-11-12 2014-11-10 2.816 2,195,335 +1,445,981 0.28% 6,182,999
2014-11-11 2014-11-07 2.641 749,354 -15,978 0.10% 1,979,180
2014-11-10 2014-11-06 2.666 765,332 -63,910 0.10% 2,040,541
2014-11-07 2014-11-05 2.654 829,242 -79,889 0.11% 2,200,559
2014-11-06 2014-11-04 2.616 909,131 -790,896 0.12% 2,378,420
2014-11-05 2014-11-03 2.704 1,700,027 +878,773 0.22% 4,596,481
2014-11-04 2014-10-31 2.554 821,254 -2,156,988 0.10% 2,097,121
2014-11-03 2014-10-30 2.591 2,978,242 -239,666 0.38% 7,716,959
2014-10-31 2014-10-29 2.654 3,217,908 +2,316,766 0.41% 8,539,360
2014-10-30 2014-10-28 2.591 901,142 +7,989 0.11% 2,334,960
2014-10-28 2014-10-24 2.666 893,153 +63,911 0.11% 2,381,340
2014-10-23 2014-10-21 2.666 829,242 +15,977 0.11% 2,210,939
2014-10-22 2014-10-20 2.666 813,265 -15,977 0.10% 2,168,341
2014-10-21 2014-10-17 2.491 829,242 -15,978 0.11% 2,065,619
2014-10-13 2014-10-09 2.654 845,220 +7,989 0.11% 2,242,960
2014-10-07 2014-10-03 2.328 837,231 -31,956 0.11% 1,949,279
2014-10-03 2014-09-29 2.328 869,187 +15,978 0.11% 2,023,681
2014-09-26 2014-09-24 2.253 853,209 +15,978 0.11% 1,922,400
2014-09-24 2014-09-22 2.115 837,231 -15,978 0.11% 1,771,119
2014-09-18 2014-09-16 2.078 853,209 -47,933 0.11% 1,772,880
2014-08-15 2014-08-13 1.840 901,142 -39,944 0.11% 1,658,160
2014-08-12 2014-08-08 1.777 941,086 +39,944 0.12% 1,672,760
2014-07-24 2014-07-22 1.727 901,142 -39,944 0.11% 1,556,640
2014-07-17 2014-07-15 1.590 941,086 -33,553 0.12% 1,496,060
2014-07-15 2014-07-11 1.515 974,639 -33,554 0.12% 1,476,199
2014-07-08 2014-07-04 1.527 1,008,193 -28,759 0.13% 1,539,641
2014-06-16 2014-06-12 1.594 1,036,952 +56,786 0.13% 1,652,918
2014-04-29 2014-04-25 1.567 980,166 +37,641 0.13% 1,536,360
2014-03-06 2014-03-04 1.368 942,525 -12,045 0.13% 1,289,560
2014-02-04 2014-01-28 1.355 954,570 -117,440 0.13% 1,293,359
2013-11-27 2013-11-25 1.567 1,072,010 +22,585 0.14% 1,680,321
2013-11-21 2013-11-19 1.501 1,049,425 -15,056 0.14% 1,575,220
2013-10-29 2013-10-25 1.381 1,064,481 -12,046 0.14% 1,470,559
2013-10-21 2013-10-17 1.395 1,076,527 +15,057 0.14% 1,501,501
2013-10-16 2013-10-11 1.435 1,061,470 +22,584 0.14% 1,522,800
2013-10-11 2013-10-09 1.421 1,038,886 +22,585 0.14% 1,476,600
2013-10-09 2013-10-07 1.355 1,016,301 +15,056 0.14% 1,377,000
2013-08-19 2013-08-15 1.315 1,001,245 +75,282 0.13% 1,316,700
2013-07-03 2013-06-28 1.196 925,963 -75,282 0.12% 1,107,000
2013-06-05 2013-06-03 1.532 1,001,245 +63,382 0.13% 1,533,473
2013-06-04 2013-05-31 1.532 937,863 -35,258 0.13% 1,436,399
2013-05-29 2013-05-27 1.546 973,121 +35,258 0.14% 1,504,199
2013-05-23 2013-05-21 1.588 937,863 +35,258 0.13% 1,489,599
2013-04-30 2013-04-26 1.475 902,605 +28,206 0.13% 1,331,199
2013-04-25 2013-04-23 1.461 874,399 +28,206 0.13% 1,277,200
2013-04-17 2013-04-15 1.475 846,193 +28,207 0.12% 1,248,001
2013-03-11 2013-03-07 1.503 817,986 +35,258 0.12% 1,229,600
2013-02-07 2013-02-05 1.517 782,728 -1,410 0.11% 1,187,700
2013-01-15 2013-01-11 1.546 784,138 -21,155 0.11% 1,212,079
2012-11-02 2012-10-31 1.276 805,293 +14,103 0.12% 1,027,800
2012-08-17 2012-08-15 1.134 791,190 +21,155 0.11% 897,600
2012-08-07 2012-08-03 1.092 770,035 +7,051 0.11% 840,840
2012-06-13 2012-06-11 1.346 762,984 +31,548 0.11% 1,027,089
2012-04-27 2012-04-25 1.464 731,436 +67,601 0.11% 1,071,181
2012-03-16 2012-03-14 1.775 663,835 +20,280 0.10% 1,178,400
2012-02-02 2012-01-31 1.746 643,555 +2,704 0.10% 1,123,360
2011-12-16 2011-12-14 1.642 640,851 -40,560 0.10% 1,052,280
2011-12-15 2011-12-13 1.553 681,411 -6,760 0.10% 1,058,400
2011-11-08 2011-11-04 1.701 688,171 +6,760 0.10% 1,170,699
2011-10-24 2011-10-20 1.568 681,411 -20,280 0.10% 1,068,480
2011-10-19 2011-10-17 1.716 701,691 +20,280 0.11% 1,204,079
2011-10-17 2011-10-13 1.686 681,411 +33,800 0.10% 1,149,120
2011-08-17 2011-08-15 1.923 647,611 +67,600 0.10% 1,245,400
2011-08-11 2011-08-09 1.775 580,011 +2,704 0.09% 1,029,600
2011-08-09 2011-08-05 1.967 577,307 -6,760 0.09% 1,135,820
2011-06-16 2011-06-14 2.175 584,067 -135,200 0.09% 1,270,080
2011-05-13 2011-05-11 2.263 719,267 +33,800 0.11% 1,627,919
2011-05-05 2011-05-03 2.627 685,467 +44,825 0.10% 1,801,015
2011-04-29 2011-04-27 2.643 640,642 -6,318 0.10% 1,693,380
2011-04-28 2011-04-26 2.627 646,960 +75,816 0.10% 1,699,840
2011-04-27 2011-04-21 2.643 571,144 +118,778 0.09% 1,509,679
2011-04-26 2011-04-20 2.612 452,366 -18,954 0.07% 1,181,399
2011-04-21 2011-04-19 2.612 471,320 +2,527 0.08% 1,230,899
2011-04-19 2011-04-15 2.580 468,793 -442,258 0.08% 1,209,460
2011-03-30 2011-03-28 2.501 911,051 +18,954 0.15% 2,278,360
2011-02-22 2011-02-18 2.548 892,097 -5,054 0.14% 2,273,320
2011-02-16 2011-02-14 2.485 897,151 -80,870 0.14% 2,229,399
2011-02-15 2011-02-11 2.422 978,021 +18,954 0.16% 2,368,439
2011-01-27 2011-01-25 2.564 959,067 +6,318 0.15% 2,459,159
2011-01-26 2011-01-24 2.580 952,749 +6,317 0.15% 2,458,039
2010-12-22 2010-12-20 2.358 946,432 -31,589 0.15% 2,232,021
2010-12-10 2010-12-08 2.390 978,021 +31,589 0.16% 2,337,479
2010-12-08 2010-12-06 2.437 946,432 -6,317 0.15% 2,306,921
2010-12-07 2010-12-03 2.437 952,749 -12,636 0.15% 2,322,319
2010-12-06 2010-12-02 2.422 965,385 +12,636 0.15% 2,337,839
2010-12-02 2010-11-30 2.406 952,749 -75,816 0.15% 2,292,159
2010-12-01 2010-11-29 2.422 1,028,565 +82,133 0.16% 2,490,840
2010-11-30 2010-11-26 2.406 946,432 +18,954 0.15% 2,276,961
2010-11-25 2010-11-23 2.343 927,478 -25,271 0.15% 2,172,641
2010-11-24 2010-11-22 2.390 952,749 +25,271 0.15% 2,277,079
2010-11-18 2010-11-16 2.406 927,478 +12,636 0.15% 2,231,361
2010-11-17 2010-11-15 2.437 914,842 +31,590 0.15% 2,229,921
2010-11-16 2010-11-12 2.422 883,252 +12,636 0.14% 2,138,940
2010-11-15 2010-11-11 2.580 870,616 +6,318 0.14% 2,246,140
2010-11-11 2010-11-09 2.596 864,298 -18,954 0.14% 2,243,520
2010-11-09 2010-11-05 2.517 883,252 -12,636 0.14% 2,222,820
2010-11-08 2010-11-04 2.517 895,888 +63,180 0.14% 2,254,621
2010-11-05 2010-11-03 2.627 832,708 +227,447 0.13% 2,187,880
2010-10-22 2010-10-20 2.327 605,261 +107,405 0.10% 1,408,259
2010-10-21 2010-10-19 2.343 497,856 +31,590 0.08% 1,166,240
2010-10-20 2010-10-18 2.311 466,266 +137,732 0.07% 1,077,480
2010-10-19 2010-10-15 2.311 328,534 +189,539 0.05% 759,199
2010-09-20 2010-09-16 2.418 138,995 +4,346 0.02% 336,109
2010-09-13 2010-09-09 2.418 134,649 -6,121 0.02% 325,600
2010-09-09 2010-09-07 2.385 140,770 +30,603 0.02% 335,801
2010-08-05 2010-08-03 2.369 110,167 -3,673 0.02% 260,999
2010-07-30 2010-07-28 2.320 113,840 -122,408 0.02% 264,121
2010-07-29 2010-07-27 2.304 236,248 +122,408 0.04% 544,260
2010-06-09 2010-06-07 2.059 113,840 -18,361 0.02% 234,361
2010-05-17 2010-05-13 2.417 132,201 +5,313 0.02% 319,563
2010-05-05 2010-05-03 2.519 126,888 -11,749 0.02% 319,681
2010-04-29 2010-04-27 2.536 138,637 +11,749 0.02% 351,641
2010-04-20 2010-04-16 2.553 126,888 +5,875 0.02% 324,001
2010-03-16 2010-03-12 2.553 121,013 -17,624 0.02% 308,999
2010-03-05 2010-03-03 2.570 138,637 +1,175 0.02% 356,361
2010-02-25 2010-02-23 2.502 137,462 -17,623 0.02% 343,981
2010-02-24 2010-02-22 2.502 155,085 +10,574 0.03% 388,080
2010-02-23 2010-02-19 2.485 144,511 +3,525 0.02% 359,160
2010-01-28 2010-01-26 2.349 140,986 +1,174 0.02% 331,199
2010-01-08 2010-01-06 2.502 139,812 +2,350 0.02% 349,861
2009-12-08 2009-12-04 2.553 137,462 +17,624 0.02% 351,001
2009-11-26 2009-11-24 2.587 119,838 -11,749 0.02% 310,079
2009-11-25 2009-11-23 2.639 131,587 -17,624 0.02% 347,199
2009-11-24 2009-11-20 2.656 149,211 +12,924 0.03% 396,241
2009-11-19 2009-11-17 2.553 136,287 +17,623 0.02% 348,000
2009-11-16 2009-11-12 2.622 118,664 +3,525 0.02% 311,081
2009-10-05 2009-09-30 2.485 115,139 -11,749 0.02% 286,160
2009-09-10 2009-09-08 2.587 126,888 -58,744 0.02% 328,321
2009-09-09 2009-09-07 2.553 185,632 +5,874 0.03% 474,000
2009-08-20 2009-08-18 2.485 179,758 +5,875 0.03% 446,761
2009-08-18 2009-08-14 2.656 173,883 -29,372 0.03% 461,759
2009-08-17 2009-08-13 2.741 203,255 -17,624 0.04% 557,059
2009-08-13 2009-08-11 2.843 220,879 -29,372 0.04% 627,921
2009-08-12 2009-08-10 2.860 250,251 -29,372 0.04% 715,680
2009-08-11 2009-08-07 2.809 279,623 -17,623 0.05% 785,400
2009-08-10 2009-08-06 2.911 297,246 +117,488 0.05% 865,259
2009-08-07 2009-08-05 2.843 179,758 -17,623 0.03% 511,021
2009-08-05 2009-08-03 2.741 197,381 +29,372 0.03% 540,960
2009-08-04 2009-07-31 2.673 168,009 -4,699 0.03% 449,021
2009-07-29 2009-07-27 2.758 172,708 -41,121 0.03% 476,279
2009-07-24 2009-07-22 2.707 213,829 +11,748 0.04% 578,759
2009-07-22 2009-07-20 2.656 202,081 -58,744 0.03% 536,641
2009-07-21 2009-07-17 2.639 260,825 +64,619 0.04% 688,200
2009-07-20 2009-07-16 2.673 196,206 +17,623 0.03% 524,380
2009-07-15 2009-07-13 2.485 178,583 +5,875 0.03% 443,841
2009-07-09 2009-07-07 2.536 172,708 +4,699 0.03% 438,059
2009-07-06 2009-07-02 2.536 168,009 -58,744 0.03% 426,140
2009-07-03 2009-06-30 2.570 226,753 +11,749 0.04% 582,860
2009-06-30 2009-06-26 2.605 215,004 -17,624 0.04% 559,979
2009-06-29 2009-06-25 2.502 232,628 +17,624 0.04% 582,121
2009-06-26 2009-06-24 2.587 215,004 +58,744 0.04% 556,319
2009-06-17 2009-06-15 2.826 156,260 -35,247 0.03% 441,560
2009-06-16 2009-06-12 2.877 191,507 -3,524 0.03% 550,941
2009-06-15 2009-06-11 2.894 195,031 +3,524 0.03% 564,399
2009-06-12 2009-06-10 2.928 191,507 -5,874 0.03% 560,721
2009-06-11 2009-06-09 2.860 197,381 -38,771 0.03% 564,480
2009-06-10 2009-06-08 2.945 236,152 +58,744 0.04% 695,459
2009-06-09 2009-06-05 2.945 177,408 -23,498 0.03% 522,460
2009-06-08 2009-06-04 2.911 200,906 -5,874 0.03% 584,821
2009-06-05 2009-06-03 3.030 206,780 -5,875 0.04% 626,560
2009-06-04 2009-06-02 3.013 212,655 +11,749 0.04% 640,741
2009-05-22 2009-05-20 3.183 200,906 -35,246 0.03% 639,541
2009-05-21 2009-05-19 2.775 236,152 +2,350 0.04% 655,259
2009-05-20 2009-05-18 2.775 233,802 -117,489 0.04% 648,739
2009-05-18 2009-05-14 2.573 351,291 +20,993 0.06% 903,706
2009-05-15 2009-05-13 2.608 330,298 +2,255 0.06% 861,421
2009-05-14 2009-05-12 2.679 328,043 -10,146 0.06% 878,819
2009-05-13 2009-05-11 2.626 338,189 -5,636 0.06% 888,000
2009-05-12 2009-05-08 2.608 343,825 +11,273 0.06% 896,699
2009-05-11 2009-05-07 2.643 332,552 +5,636 0.06% 879,099
2009-05-08 2009-05-06 2.732 326,916 +99,202 0.06% 893,200
2009-05-07 2009-05-05 2.768 227,714 -293,097 0.04% 630,240
2009-05-06 2009-05-04 2.271 520,811 -209,677 0.09% 1,182,720
2009-05-05 2009-04-30 2.147 730,488 -1,127 0.13% 1,568,160
2009-05-04 2009-04-29 1.916 731,615 +7,891 0.13% 1,401,839
2009-04-30 2009-04-28 1.827 723,724 +63,128 0.13% 1,322,520
2009-04-29 2009-04-27 1.916 660,596 -11,273 0.12% 1,265,761
2009-04-24 2009-04-22 1.952 671,869 +29,310 0.12% 1,311,201
2009-04-23 2009-04-21 2.023 642,559 +11,273 0.12% 1,299,600
2009-04-22 2009-04-20 2.164 631,286 -11,273 0.11% 1,366,400
2009-04-20 2009-04-16 1.863 642,559 +56,365 0.12% 1,197,000
2009-04-16 2009-04-14 1.827 586,194 +22,546 0.11% 1,071,200
2009-04-08 2009-04-06 1.721 563,648 -125,130 0.10% 970,000
2009-04-07 2009-04-03 1.703 688,778 +84,547 0.12% 1,173,120
2009-04-06 2009-04-02 1.614 604,231 -5,636 0.11% 975,520
2009-04-03 2009-04-01 1.544 609,867 -11,273 0.11% 941,340
2009-04-01 2009-03-30 1.526 621,140 -28,183 0.11% 947,720
2009-03-31 2009-03-27 1.544 649,323 +11,273 0.12% 1,002,241
2009-03-26 2009-03-24 1.402 638,050 -11,273 0.11% 894,280
2009-03-25 2009-03-23 1.384 649,323 +11,273 0.12% 898,561
2009-03-24 2009-03-20 1.313 638,050 +14,655 0.11% 837,680
2009-03-23 2009-03-19 1.331 623,395 +19,164 0.11% 829,500
2009-03-19 2009-03-17 1.331 604,231 +11,273 0.11% 804,000
2009-03-16 2009-03-12 1.224 592,958 +5,637 0.11% 725,880
2009-02-23 2009-02-19 1.473 587,321 +2,254 0.11% 864,859
2009-01-14 2009-01-12 1.455 585,067 +11,273 0.11% 851,160
2009-01-12 2009-01-08 1.544 573,794 -5,636 0.10% 885,660
2009-01-06 2009-01-02 1.614 579,430 +11,273 0.10% 935,480
2008-12-19 2008-12-17 1.561 568,157 -56,365 0.10% 887,040
2008-12-17 2008-12-15 1.561 624,522 -11,273 0.11% 975,040
2008-12-16 2008-12-12 1.437 635,795 -2,255 0.11% 913,680
2008-12-15 2008-12-11 1.526 638,050 +28,183 0.11% 973,520
2008-12-12 2008-12-10 1.437 609,867 +11,273 0.11% 876,420
2008-12-11 2008-12-09 1.331 598,594 +11,273 0.11% 796,500
2008-12-01 2008-11-27 1.153 587,321 +67,637 0.11% 677,300
2008-11-28 2008-11-26 1.135 519,684 +51,856 0.09% 590,080
2008-11-20 2008-11-18 1.242 467,828 +45,092 0.08% 581,000
2008-11-10 2008-11-06 1.260 422,736 +16,909 0.08% 532,500
2008-11-06 2008-11-04 1.260 405,827 +11,273 0.07% 511,200
2008-11-04 2008-10-31 1.171 394,554 +143,167 0.07% 462,000
2008-11-03 2008-10-30 1.135 251,387 +2,255 0.05% 285,440
2008-10-23 2008-10-21 1.260 249,132 +5,636 0.04% 313,819
2008-09-23 2008-09-19 2.005 243,496 -13,528 0.04% 488,160
2008-09-22 2008-09-18 1.863 257,024 +13,528 0.05% 478,801
2008-09-12 2008-09-10 2.271 243,496 +42,837 0.04% 552,960
2008-08-21 2008-08-19 2.306 200,659 -7,891 0.04% 462,801
2008-08-20 2008-08-18 2.395 208,550 +56,365 0.04% 499,500
2008-08-18 2008-08-14 2.448 152,185 +18,037 0.03% 372,600
2008-08-15 2008-08-13 2.519 134,148 +5,636 0.02% 337,959
2008-08-14 2008-08-12 2.643 128,512 +11,273 0.02% 339,721
2008-08-13 2008-08-11 2.661 117,239 +16,910 0.02% 312,001
2008-07-25 2008-07-23 3.389 100,329 +3,382 0.02% 339,979
2008-07-22 2008-07-18 3.264 96,947 -28,183 0.02% 316,478
2008-07-17 2008-07-15 3.318 125,130 -56,365 0.02% 415,140
2008-07-15 2008-07-11 3.442 181,495 +15,782 0.03% 624,681
2008-07-11 2008-07-09 3.406 165,713 +2,255 0.03% 564,482
2008-07-10 2008-07-08 3.353 163,458 -2,255 0.03% 548,100
2008-07-09 2008-07-07 3.548 165,713 +4,510 0.03% 588,002
2008-06-24 2008-06-20 3.619 161,203 +5,636 0.03% 583,439
2008-05-27 2008-05-23 4.329 155,567 -11,273 0.03% 673,441
2008-05-19 2008-05-15 4.711 166,840 +4,098 0.03% 785,946
2008-05-05 2008-04-30 4.656 162,742 -27,490 0.03% 757,761
2008-05-02 2008-04-29 4.583 190,232 +16,494 0.04% 871,920
2008-04-30 2008-04-28 4.747 173,738 -10,996 0.03% 824,761
2008-04-29 2008-04-25 4.329 184,734 -6,598 0.03% 799,680
2008-04-28 2008-04-24 4.365 191,332 +9,897 0.04% 835,202
2008-04-25 2008-04-23 4.292 181,435 -76,973 0.03% 778,800
2008-04-24 2008-04-22 4.274 258,408 +40,686 0.05% 1,104,502
2008-04-10 2008-04-08 4.202 217,722 -7,697 0.04% 914,759
2008-04-07 2008-04-02 4.056 225,419 -3,299 0.04% 914,298
2008-04-02 2008-03-31 4.038 228,718 +4,398 0.04% 923,519
2008-04-01 2008-03-28 4.183 224,320 +6,598 0.04% 938,401
2008-03-31 2008-03-27 4.238 217,722 -1,100 0.04% 922,679
2008-03-28 2008-03-26 4.329 218,822 -16,494 0.04% 947,241
2008-03-27 2008-03-25 4.165 235,316 +39,586 0.04% 980,121
2008-03-26 2008-03-20 4.583 195,730 -10,996 0.04% 897,120
2008-03-25 2008-03-19 4.202 206,726 +10,996 0.04% 868,560
2008-03-18 2008-03-14 4.129 195,730 +27,490 0.04% 808,120
2008-03-06 2008-03-04 4.765 168,240 -5,498 0.03% 801,721
2008-03-05 2008-03-03 5.038 173,738 +5,498 0.03% 875,321
2008-02-26 2008-02-22 4.074 168,240 +27,490 0.03% 685,441
2008-02-15 2008-02-13 4.165 140,750 -5,498 0.03% 586,241
2008-01-29 2008-01-25 4.038 146,248 -53,880 0.03% 590,521
2008-01-28 2008-01-24 3.983 200,128 -172,639 0.04% 797,158
2008-01-25 2008-01-23 3.929 372,767 +6,598 0.07% 1,464,481
2008-01-23 2008-01-21 4.001 366,169 +89,068 0.07% 1,465,200
2008-01-22 2008-01-18 4.001 277,101 +100,064 0.05% 1,108,800
2008-01-18 2008-01-16 4.220 177,037 +30,789 0.03% 747,041
2008-01-17 2008-01-15 4.183 146,248 -5,498 0.03% 611,801
2008-01-16 2008-01-14 4.565 151,746 -5,498 0.03% 692,761
2008-01-14 2008-01-10 4.001 157,244 -27,490 0.03% 629,201
2008-01-11 2008-01-09 4.074 184,734 +43,984 0.03% 752,640
2007-11-02 2007-10-31 5.347 140,750 +27,491 0.03% 752,642
2007-10-30 2007-10-26 5.493 113,259 -27,491 0.02% 622,117
2007-10-29 2007-10-25 5.238 140,750 +27,491 0.03% 737,282
2007-10-26 2007-10-24 5.366 113,259 -27,491 0.02% 607,697
2007-10-24 2007-10-22 4.929 140,750 +5,498 0.03% 693,762
2007-10-18 2007-10-16 5.220 135,252 +32,989 0.02% 706,022
2007-10-15 2007-10-11 5.293 102,263 +27,490 0.02% 541,258
2007-10-10 2007-10-08 5.420 74,773 -19,793 0.01% 405,279
2007-10-09 2007-10-05 5.456 94,566 -29,690 0.02% 515,999
2007-10-08 2007-10-04 5.547 124,256 +10,997 0.02% 689,302
2007-10-05 2007-10-03 5.748 113,259 -82,471 0.02% 650,957
2007-10-04 2007-10-02 5.584 195,730 +109,961 0.04% 1,092,920
2007-09-20 2007-09-18 5.256 85,769 -26,391 0.02% 450,838
2007-09-04 2007-08-31 5.075 112,160 +26,391 0.02% 569,161
2007-08-20 2007-08-16 4.220 85,769 -10,996 0.02% 361,919
2007-08-10 2007-08-08 4.784 96,765 +10,996 0.02% 462,878
2007-07-27 2007-07-25 5.329 85,769 +16,494 0.02% 457,078
2007-07-17 2007-07-13 5.475 69,275 -27,490 0.01% 379,259
2007-07-12 2007-07-10 5.529 96,765 +27,490 0.02% 535,038
2007-06-26 2007-06-22 5.802 69,275 0.01% 401,939

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top