History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-28 2022-09-26 2.240 0 +0
2022-09-27 2022-09-23 2.240 0 -3,008,000
2022-09-21 2022-09-19 2.240 3,008,000 -100,000 0.30% 6,737,920
2022-09-20 2022-09-16 2.230 3,108,000 -114,000 0.31% 6,930,840
2022-09-15 2022-09-13 2.210 3,222,000 +92,000 0.33% 7,120,620
2022-09-02 2022-08-31 2.230 3,130,000 -10,000 0.32% 6,979,900
2022-09-01 2022-08-30 2.230 3,140,000 -362,000 0.32% 7,002,200
2022-08-29 2022-08-25 2.230 3,502,000 -150,000 0.35% 7,809,460
2022-08-26 2022-08-24 2.230 3,652,000 +14,000 0.37% 8,143,960
2022-08-25 2022-08-23 2.230 3,638,000 -14,000 0.37% 8,112,740
2022-08-22 2022-08-18 2.230 3,652,000 -80,000 0.37% 8,143,960
2022-08-19 2022-08-17 2.230 3,732,000 -728,000 0.38% 8,322,360
2022-08-15 2022-08-11 2.190 4,460,000 -98,000 0.45% 9,767,400
2022-08-12 2022-08-10 2.190 4,558,000 -516,000 0.46% 9,982,020
2022-08-11 2022-08-09 2.190 5,074,000 -164,000 0.51% 11,112,060
2022-08-10 2022-08-08 2.180 5,238,000 +2,000 0.53% 11,418,840
2022-08-08 2022-08-04 2.180 5,236,000 -80,000 0.53% 11,414,480
2022-08-04 2022-08-02 2.190 5,316,000 -2,570,000 0.54% 11,642,040
2022-08-01 2022-07-28 2.190 7,886,000 -88,000 0.80% 17,270,340
2022-07-29 2022-07-27 2.170 7,974,000 -296,000 0.81% 17,303,580
2022-07-28 2022-07-26 2.150 8,270,000 -82,000 0.84% 17,780,500
2022-07-27 2022-07-25 2.140 8,352,000 +6,000 0.85% 17,873,280
2022-07-26 2022-07-22 2.140 8,346,000 +76,000 0.85% 17,860,440
2022-07-22 2022-07-20 2.140 8,270,000 +10,000 0.84% 17,697,800
2022-07-21 2022-07-19 2.140 8,260,000 +122,000 0.84% 17,676,400
2022-07-20 2022-07-18 2.140 8,138,000 +100,000 0.82% 17,415,320
2022-07-18 2022-07-14 2.140 8,038,000 -8,000 0.81% 17,201,320
2022-07-14 2022-07-12 2.140 8,046,000 -40,000 0.82% 17,218,440
2022-07-12 2022-07-08 2.150 8,086,000 -16,000 0.82% 17,384,900
2022-07-11 2022-07-07 2.140 8,102,000 -98,000 0.82% 17,338,280
2022-07-06 2022-07-04 2.140 8,200,000 +4,000 0.83% 17,548,000
2022-07-04 2022-06-29 2.130 8,196,000 -124,000 0.83% 17,457,480
2022-06-29 2022-06-27 2.130 8,320,000 -100,000 0.84% 17,721,600
2022-06-27 2022-06-23 2.140 8,420,000 +100,000 0.85% 18,018,800
2022-06-24 2022-06-22 2.140 8,320,000 -142,000 0.84% 17,804,800
2022-06-22 2022-06-20 2.140 8,462,000 -150,000 0.86% 18,108,680
2022-06-21 2022-06-17 2.130 8,612,000 +116,000 0.87% 18,343,560
2022-06-20 2022-06-16 2.130 8,496,000 +140,000 0.86% 18,096,480
2022-06-17 2022-06-15 2.130 8,356,000 +26,000 0.85% 17,798,280
2022-06-16 2022-06-14 2.185 8,330,000 -154,000 0.84% 18,200,079
2022-06-15 2022-06-13 2.185 8,484,000 +102,555 0.86% 18,536,551
2022-06-14 2022-06-10 2.185 8,381,445 +104,793 0.86% 18,312,480
2022-06-13 2022-06-09 2.185 8,276,652 -207,609 0.85% 18,083,520
2022-06-10 2022-06-08 2.175 8,484,261 -148,291 0.87% 18,451,301
2022-06-09 2022-06-07 2.155 8,632,552 +189,813 0.88% 18,599,160
2022-06-08 2022-06-06 2.155 8,442,739 -106,770 0.87% 18,190,200
2022-05-30 2022-05-26 1.467 8,549,509 +1,178,425 0.88% 12,539,600
2022-05-27 2022-05-25 1.153 7,371,084 +355,900 0.76% 8,499,839
2022-05-26 2022-05-24 1.103 7,015,184 -300,538 0.72% 7,734,640
2022-05-25 2022-05-23 1.183 7,315,722 +35,590 0.75% 8,658,000
2022-05-24 2022-05-20 1.264 7,280,132 -498,260 0.75% 9,205,000
2022-05-23 2022-05-19 1.254 7,778,392 +676,210 0.80% 9,756,320
2022-05-19 2022-05-17 1.022 7,102,182 -3,955 0.73% 7,255,840
2022-05-18 2022-05-16 0.951 7,106,137 -90,952 0.73% 6,756,720
2022-05-16 2022-05-12 0.900 7,197,089 +21,750 0.74% 6,479,200
2022-05-13 2022-05-11 0.900 7,175,339 +19,772 0.74% 6,459,620
2022-05-12 2022-05-10 0.910 7,155,567 +247,153 0.73% 6,514,200
2022-05-04 2022-04-29 0.880 6,908,414 -185,859 0.71% 6,079,560
2022-04-28 2022-04-26 0.870 7,094,273 +9,886 0.73% 6,171,360
2022-04-26 2022-04-22 0.890 7,084,387 -49,431 0.73% 6,306,080
2022-04-25 2022-04-21 0.890 7,133,818 -215,517 0.73% 6,350,080
2022-04-20 2022-04-14 0.890 7,349,335 -1,977 0.75% 6,541,920
2022-04-14 2022-04-12 0.910 7,351,312 -1,977 0.75% 6,692,400
2022-04-13 2022-04-11 0.880 7,353,289 -9,887 0.75% 6,471,060
2022-04-12 2022-04-08 0.880 7,363,176 -45,476 0.75% 6,479,760
2022-04-08 2022-04-06 0.890 7,408,652 -59,316 0.76% 6,594,720
2022-04-07 2022-04-04 0.880 7,467,968 +9,886 0.77% 6,571,980
2022-04-06 2022-04-01 0.860 7,458,082 +98,861 0.76% 6,412,400
2022-04-04 2022-03-31 0.850 7,359,221 -9,886 0.75% 6,252,960
2022-04-01 2022-03-30 0.850 7,369,107 +98,861 0.76% 6,261,360
2022-03-30 2022-03-28 0.870 7,270,246 +9,886 0.75% 6,324,440
2022-03-29 2022-03-25 0.880 7,260,360 -146,314 0.74% 6,389,280
2022-03-25 2022-03-23 0.850 7,406,674 +106,770 0.76% 6,293,280
2022-03-23 2022-03-21 0.799 7,299,904 +81,066 0.75% 5,833,360
2022-03-22 2022-03-18 0.799 7,218,838 +197,722 0.74% 5,768,580
2022-03-21 2022-03-17 0.799 7,021,116 +29,658 0.72% 5,610,580
2022-03-17 2022-03-15 0.769 6,991,458 -185,859 0.72% 5,374,720
2022-03-16 2022-03-14 0.789 7,177,317 -39,544 0.74% 5,662,800
2022-03-15 2022-03-11 0.829 7,216,861 +9,886 0.74% 5,986,000
2022-03-09 2022-03-07 0.829 7,206,975 +9,886 0.74% 5,977,800
2022-03-08 2022-03-04 0.840 7,197,089 +1,977 0.74% 6,042,400
2022-03-07 2022-03-03 0.870 7,195,112 +108,748 0.74% 6,259,080
2022-02-28 2022-02-24 0.840 7,086,364 +88,975 0.73% 5,949,440
2022-02-24 2022-02-22 0.860 6,997,389 +9,886 0.72% 6,016,300
2022-02-18 2022-02-16 0.890 6,987,503 +63,271 0.72% 6,219,840
2022-02-16 2022-02-14 0.870 6,924,232 +39,544 0.71% 6,023,440
2022-02-04 2022-01-27 0.850 6,884,688 -197,722 0.71% 5,849,760
2022-01-27 2022-01-25 0.880 7,082,410 +3,954 0.73% 6,232,680
2022-01-25 2022-01-21 0.910 7,078,456 -19,772 0.73% 6,444,000
2022-01-18 2022-01-14 0.860 7,098,228 -9,886 0.73% 6,103,000
2022-01-17 2022-01-13 0.860 7,108,114 -484,419 0.73% 6,111,500
2022-01-14 2022-01-12 0.870 7,592,533 -197,723 0.78% 6,604,800
2022-01-13 2022-01-11 0.860 7,790,256 -385,558 0.80% 6,698,000
2022-01-12 2022-01-10 0.860 8,175,814 +49,431 0.84% 7,029,500
2022-01-10 2022-01-06 0.850 8,126,383 +9,886 0.83% 6,904,800
2022-01-04 2021-12-31 0.870 8,116,497 +164,109 0.83% 7,060,600
2021-12-28 2021-12-22 0.819 7,952,388 +197,722 0.82% 6,515,640
2021-12-23 2021-12-21 0.819 7,754,666 +168,064 0.79% 6,353,640
2021-12-21 2021-12-17 0.819 7,586,602 +94,907 0.78% 6,215,940
2021-12-20 2021-12-16 0.829 7,491,695 +3,954 0.77% 6,213,960
2021-12-17 2021-12-15 0.829 7,487,741 +98,862 0.77% 6,210,680
2021-12-16 2021-12-14 0.829 7,388,879 +108,747 0.76% 6,128,680
2021-12-14 2021-12-10 0.850 7,280,132 -1,977 0.75% 6,185,760
2021-12-13 2021-12-09 0.840 7,282,109 +401,376 0.75% 6,113,780
2021-12-08 2021-12-06 0.840 6,880,733 +5,931 0.71% 5,776,800
2021-12-07 2021-12-03 0.880 6,874,802 -474,533 0.70% 6,049,980
2021-12-03 2021-12-01 0.819 7,349,335 +29,658 0.75% 6,021,540
2021-11-30 2021-11-26 0.819 7,319,677 +9,886 0.75% 5,997,240
2021-11-25 2021-11-23 0.829 7,309,791 -593,166 0.75% 6,063,080
2021-11-23 2021-11-19 0.819 7,902,957 -11,864 0.81% 6,475,140
2021-11-19 2021-11-17 0.819 7,914,821 -197,722 0.81% 6,484,860
2021-11-17 2021-11-15 0.809 8,112,543 +77,112 0.83% 6,564,800
2021-11-16 2021-11-12 0.809 8,035,431 -850,206 0.82% 6,502,400
2021-11-15 2021-11-11 0.840 8,885,637 +3,955 0.91% 7,460,040
2021-11-11 2021-11-09 0.819 8,881,682 +19,772 0.91% 7,277,040
2021-11-10 2021-11-08 0.829 8,861,910 +108,747 0.91% 7,350,480
2021-11-08 2021-11-04 0.860 8,753,163 +59,317 0.90% 7,525,900
2021-11-05 2021-11-03 0.880 8,693,846 -19,772 0.89% 7,650,780
2021-11-04 2021-11-02 0.880 8,713,618 -363,809 0.89% 7,668,180
2021-11-03 2021-11-01 0.860 9,077,427 -436,966 0.93% 7,804,700
2021-11-02 2021-10-29 0.880 9,514,393 -1,978 0.98% 8,372,880
2021-11-01 2021-10-28 0.870 9,516,371 -49,430 0.98% 8,278,360
2021-10-28 2021-10-26 0.870 9,565,801 -9,886 0.98% 8,321,360
2021-10-27 2021-10-25 0.870 9,575,687 -31,636 0.98% 8,329,960
2021-10-26 2021-10-22 0.870 9,607,323 -29,658 0.98% 8,357,480
2021-10-25 2021-10-21 0.880 9,636,981 +13,840 0.99% 8,480,760
2021-10-21 2021-10-19 0.860 9,623,141 +9,887 0.99% 8,273,900
2021-10-20 2021-10-18 0.860 9,613,254 +29,658 0.99% 8,265,400
2021-10-19 2021-10-15 0.880 9,583,596 +108,747 0.98% 8,433,780
2021-10-18 2021-10-12 0.870 9,474,849 +49,431 0.97% 8,242,240
2021-10-15 2021-10-11 0.880 9,425,418 -49,431 0.97% 8,294,580
2021-10-11 2021-10-07 0.870 9,474,849 -5,180,322 0.97% 8,242,240
2021-09-30 2021-09-28 0.880 14,655,171 -49,431 1.50% 12,896,880
2021-09-29 2021-09-27 0.870 14,704,602 -98,861 1.51% 12,791,640
2021-09-28 2021-09-24 0.880 14,803,463 -59,316 1.52% 13,027,380
2021-09-27 2021-09-23 0.900 14,862,779 +98,861 1.52% 13,380,260
2021-09-24 2021-09-21 0.880 14,763,918 +59,316 1.51% 12,992,580
2021-09-17 2021-09-15 0.951 14,704,602 +29,659 1.51% 13,981,560
2021-09-16 2021-09-14 0.971 14,674,943 -3,955 1.50% 14,250,240
2021-09-15 2021-09-13 0.971 14,678,898 -94,906 1.50% 14,254,080
2021-09-13 2021-09-09 0.941 14,773,804 -45,477 1.51% 13,897,920
2021-09-10 2021-09-08 0.951 14,819,281 -98,861 1.52% 14,090,600
2021-09-09 2021-09-07 0.941 14,918,142 -197,722 1.53% 14,033,700
2021-09-08 2021-09-06 0.910 15,115,864 -494,305 1.55% 13,761,000
2021-09-07 2021-09-03 0.910 15,610,169 -409,285 1.60% 14,211,000
2021-09-06 2021-09-02 0.910 16,019,454 -173,996 1.64% 14,583,600
2021-09-03 2021-09-01 0.920 16,193,450 -77,112 1.66% 14,905,800
2021-09-02 2021-08-31 0.870 16,270,562 +65,249 1.67% 14,153,880
2021-08-27 2021-08-25 0.900 16,205,313 -43,499 1.66% 14,588,880
2021-08-19 2021-08-17 0.890 16,248,812 -98,861 1.67% 14,463,680
2021-08-13 2021-08-11 0.931 16,347,673 +19,772 1.68% 15,213,120
2021-08-12 2021-08-10 0.910 16,327,901 -39,545 1.67% 14,864,400
2021-08-09 2021-08-05 0.890 16,367,446 -1,977 1.68% 14,569,280
2021-08-06 2021-08-04 0.910 16,369,423 +1,977 1.68% 14,902,200
2021-08-05 2021-08-03 0.860 16,367,446 +69,203 1.68% 14,072,600
2021-07-29 2021-07-27 0.860 16,298,243 +9,886 1.67% 14,013,100
2021-07-23 2021-07-21 0.910 16,288,357 -98,861 1.67% 14,828,400
2021-07-21 2021-07-19 0.910 16,387,218 +98,861 1.68% 14,918,400
2021-07-20 2021-07-16 0.951 16,288,357 +29,659 1.67% 15,487,440
2021-07-19 2021-07-15 0.971 16,258,698 +29,658 1.67% 15,788,160
2021-07-16 2021-07-14 0.981 16,229,040 -98,861 1.66% 15,923,520
2021-07-14 2021-07-12 0.981 16,327,901 -116,656 1.67% 16,020,520
2021-07-13 2021-07-09 0.981 16,444,557 +98,861 1.69% 16,134,980
2021-07-12 2021-07-08 0.951 16,345,696 -255,062 1.68% 15,541,960
2021-07-09 2021-07-07 1.012 16,600,758 -5,931 1.70% 16,792,000
2021-07-06 2021-07-02 0.991 16,606,689 -118,634 1.70% 16,462,040
2021-07-05 2021-06-30 0.961 16,725,323 -187,836 1.71% 16,072,100
2021-07-02 2021-06-29 0.991 16,913,159 -69,203 1.73% 16,765,840
2021-06-30 2021-06-28 1.012 16,982,362 -63,271 1.74% 17,178,000
2021-06-29 2021-06-25 1.022 17,045,633 +11,864 1.75% 17,414,420
2021-06-28 2021-06-24 1.032 17,033,769 -104,793 1.75% 17,574,600
2021-06-25 2021-06-23 1.042 17,138,562 -296,584 1.76% 17,856,080
2021-06-22 2021-06-18 1.062 17,435,146 +19,773 1.79% 18,517,800
2021-06-21 2021-06-17 1.103 17,415,373 +1,977 1.79% 19,201,440
2021-06-18 2021-06-16 1.072 17,413,396 +11,863 1.79% 18,670,840
2021-06-17 2021-06-15 1.199 17,401,533 +29,659 1.78% 20,857,132
2021-06-16 2021-06-11 1.219 17,371,874 +421,902 1.78% 21,183,698
2021-06-11 2021-06-09 1.219 16,949,972 +26,865 1.79% 20,669,220
2021-06-08 2021-06-04 1.240 16,923,107 -95,947 1.79% 20,989,220
2021-06-04 2021-06-02 1.230 17,019,054 +9,595 1.80% 20,930,841
2021-06-03 2021-06-01 1.199 17,009,459 +1,919 1.80% 20,387,200
2021-06-02 2021-05-31 1.219 17,007,540 -28,784 1.80% 20,739,420
2021-05-31 2021-05-27 1.219 17,036,324 +5,757 1.80% 20,774,520
2021-05-28 2021-05-26 1.251 17,030,567 -19,190 1.80% 21,300,000
2021-05-27 2021-05-25 1.292 17,049,757 -1,919 1.80% 22,034,801
2021-05-26 2021-05-24 1.240 17,051,676 -105,541 1.80% 21,148,681
2021-05-25 2021-05-21 1.199 17,157,217 -1,919 1.81% 20,564,300
2021-05-24 2021-05-20 1.230 17,159,136 +9,595 1.81% 21,103,120
2021-05-20 2021-05-17 1.167 17,149,541 -95,947 1.81% 20,018,880
2021-05-18 2021-05-14 1.126 17,245,488 -15,352 1.82% 19,411,920
2021-05-17 2021-05-13 1.136 17,260,840 +9,595 1.82% 19,609,100
2021-05-14 2021-05-12 1.157 17,251,245 -40,298 1.82% 19,957,800
2021-05-13 2021-05-11 1.167 17,291,543 +1,919 1.83% 20,184,640
2021-05-12 2021-05-10 1.199 17,289,624 -305,111 1.83% 20,723,000
2021-05-10 2021-05-06 1.105 17,594,735 -19,189 1.86% 19,438,280
2021-05-05 2021-05-03 1.105 17,613,924 -364,598 1.86% 19,459,480
2021-04-29 2021-04-27 1.136 17,978,522 -1,919 1.90% 20,424,420
2021-04-26 2021-04-22 1.136 17,980,441 +15,351 1.90% 20,426,600
2021-04-23 2021-04-21 1.146 17,965,090 -47,973 1.90% 20,596,400
2021-04-14 2021-04-12 1.178 18,013,063 -3,838 1.90% 21,214,620
2021-04-13 2021-04-09 1.178 18,016,901 +38,379 1.90% 21,219,140
2021-04-09 2021-04-07 1.188 17,978,522 +9,595 1.90% 21,361,320
2021-04-08 2021-04-01 1.157 17,968,927 +86,352 1.90% 20,788,079
2021-04-07 2021-03-31 1.167 17,882,575 +80,595 1.89% 20,874,560
2021-03-31 2021-03-29 1.188 17,801,980 -38,379 1.88% 21,151,560
2021-03-30 2021-03-26 1.292 17,840,359 +49,893 1.88% 23,056,560
2021-03-29 2021-03-25 1.303 17,790,466 -151,596 1.88% 23,177,500
2021-03-26 2021-03-24 1.324 17,942,062 +7,675 1.90% 23,749,000
2021-03-25 2021-03-23 1.355 17,934,387 -65,243 1.89% 24,299,601
2021-03-23 2021-03-19 1.365 17,999,630 -24,947 1.90% 24,575,599
2021-03-22 2021-03-18 1.365 18,024,577 +65,244 1.90% 24,609,660
2021-03-19 2021-03-17 1.376 17,959,333 +126,650 1.90% 24,707,760
2021-03-18 2021-03-16 1.344 17,832,683 +343,490 1.88% 23,975,940
2021-03-17 2021-03-15 1.355 17,489,193 +86,352 1.85% 23,696,400
2021-03-16 2021-03-12 1.344 17,402,841 +199,569 1.84% 23,398,020
2021-03-15 2021-03-11 1.397 17,203,272 +427,923 1.82% 24,026,201
2021-03-12 2021-03-10 1.428 16,775,349 +59,487 1.77% 23,953,081
2021-03-11 2021-03-09 1.407 16,715,862 +78,677 1.77% 23,519,701
2021-03-10 2021-03-08 1.397 16,637,185 +186,137 1.76% 23,235,600
2021-03-09 2021-03-05 1.407 16,451,048 +32,622 1.74% 23,147,100
2021-03-08 2021-03-04 1.397 16,418,426 -82,515 1.73% 22,930,080
2021-03-05 2021-03-03 1.438 16,500,941 +452,870 1.74% 23,733,241
2021-03-03 2021-03-01 1.313 16,048,071 +103,622 1.70% 21,074,759
2021-03-02 2021-02-26 1.313 15,944,449 +174,624 1.68% 20,938,680
2021-03-01 2021-02-25 1.355 15,769,825 -55,650 1.67% 21,366,799
2021-02-26 2021-02-24 1.324 15,825,475 -118,974 1.67% 20,947,380
2021-02-24 2021-02-22 1.428 15,944,449 +205,326 1.68% 22,766,660
2021-02-23 2021-02-19 1.438 15,739,123 -15,351 1.66% 22,637,521
2021-02-22 2021-02-18 1.438 15,754,474 -57,568 1.66% 22,659,600
2021-02-19 2021-02-17 1.470 15,812,042 +107,460 1.67% 23,236,800
2021-02-18 2021-02-16 1.365 15,704,582 -90,190 1.66% 21,442,081
2021-02-17 2021-02-11 1.355 15,794,772 +34,541 1.67% 21,400,600
2021-02-10 2021-02-08 1.240 15,760,231 +236,029 1.66% 19,546,940
2021-02-09 2021-02-05 1.251 15,524,202 +143,921 1.64% 19,416,001
2021-02-08 2021-02-04 1.282 15,380,281 +26,865 1.62% 19,716,900
2021-02-05 2021-02-03 1.334 15,353,416 +3,838 1.62% 20,482,560
2021-02-04 2021-02-02 1.324 15,349,578 +32,622 1.62% 20,317,460
2021-02-03 2021-02-01 1.251 15,316,956 +9,594 1.62% 19,156,800
2021-02-02 2021-01-29 1.261 15,307,362 -19,189 1.62% 19,304,340
2021-02-01 2021-01-28 1.230 15,326,551 +222,597 1.62% 18,849,320
2021-01-29 2021-01-27 1.261 15,103,954 -360,760 1.60% 19,047,820
2021-01-28 2021-01-26 1.199 15,464,714 -134,326 1.63% 18,535,699
2021-01-27 2021-01-25 1.209 15,599,040 +15,351 1.65% 18,859,280
2021-01-26 2021-01-22 1.240 15,583,689 -111,298 1.65% 19,327,981
2021-01-25 2021-01-21 1.261 15,694,987 +176,542 1.66% 19,793,180
2021-01-22 2021-01-20 1.240 15,518,445 +191,894 1.64% 19,247,060
2021-01-21 2021-01-19 1.292 15,326,551 -88,271 1.62% 19,807,760
2021-01-20 2021-01-18 1.282 15,414,822 +53,730 1.63% 19,761,180
2021-01-19 2021-01-15 1.344 15,361,092 +82,514 1.62% 20,652,900
2021-01-18 2021-01-14 1.365 15,278,578 +245,624 1.61% 20,860,441
2021-01-15 2021-01-13 1.157 15,032,954 +95,947 1.59% 17,391,480
2021-01-14 2021-01-12 1.209 14,937,007 +95,947 1.58% 18,058,880
2021-01-13 2021-01-11 1.209 14,841,060 -3,838 1.57% 17,942,880
2021-01-12 2021-01-08 1.188 14,844,898 -5,757 1.57% 17,638,080
2021-01-11 2021-01-07 1.219 14,850,655 -13,432 1.57% 18,109,260
2021-01-08 2021-01-06 1.167 14,864,087 +197,650 1.57% 17,351,040
2021-01-07 2021-01-05 1.199 14,666,437 +34,541 1.55% 17,578,900
2021-01-06 2021-01-04 1.178 14,631,896 -34,541 1.55% 17,232,500
2021-01-05 2020-12-31 1.188 14,666,437 -105,541 1.55% 17,426,040
2021-01-04 2020-12-29 1.251 14,771,978 +44,135 1.56% 18,475,200
2020-12-30 2020-12-28 1.261 14,727,843 -13,432 1.56% 18,573,500
2020-12-29 2020-12-24 1.188 14,741,275 -3,838 1.56% 17,514,960
2020-12-28 2020-12-22 1.230 14,745,113 +32,622 1.56% 18,134,240
2020-12-23 2020-12-21 1.251 14,712,491 +3,838 1.55% 18,400,800
2020-12-22 2020-12-18 1.261 14,708,653 +19,189 1.55% 18,549,300
2020-12-21 2020-12-17 1.199 14,689,464 +80,595 1.55% 17,606,500
2020-12-18 2020-12-16 1.157 14,608,869 +648,601 1.54% 16,900,861
2020-12-17 2020-12-15 1.261 13,960,268 +631,331 1.47% 17,605,500
2020-12-16 2020-12-14 1.303 13,328,937 +297,435 1.41% 17,364,999
2020-12-15 2020-12-11 1.282 13,031,502 +220,678 1.38% 16,705,860
2020-12-14 2020-12-10 1.292 12,810,824 +959,468 1.35% 16,556,479
2020-12-11 2020-12-09 1.272 11,851,356 +1,590,799 1.25% 15,069,440
2020-12-10 2020-12-08 1.157 10,260,557 +1,266,499 1.08% 11,870,340
2020-12-09 2020-12-07 1.167 8,994,058 +3,237,247 0.95% 10,498,880
2020-12-08 2020-12-04 1.042 5,756,811 -118,975 0.61% 6,000,000
2020-12-07 2020-12-03 0.969 5,875,786 +671,628 0.62% 5,695,320
2020-12-04 2020-12-02 0.907 5,204,158 +63,325 0.55% 4,718,880
2020-12-03 2020-12-01 0.896 5,140,833 -287,840 0.54% 4,607,880
2020-12-02 2020-11-30 0.865 5,428,673 -541,140 0.57% 4,696,140
2020-12-01 2020-11-27 0.813 5,969,813 -827,062 0.63% 4,853,160
2020-11-30 2020-11-26 0.813 6,796,875 -343,490 0.72% 5,525,520
2020-11-27 2020-11-25 0.844 7,140,365 -585,276 0.75% 6,028,020
2020-11-25 2020-11-23 0.855 7,725,641 -117,055 0.82% 6,602,640
2020-11-24 2020-11-20 0.844 7,842,696 +5,757 0.83% 6,620,940
2020-11-23 2020-11-19 0.855 7,836,939 +702,331 0.83% 6,697,760
2020-11-20 2020-11-18 0.886 7,134,608 +1,375,878 0.75% 6,320,600
2020-11-19 2020-11-17 0.823 5,758,730 -1,919 0.61% 4,741,580
2020-11-17 2020-11-13 0.761 5,760,649 +3,838 0.61% 4,382,920
2020-11-16 2020-11-12 0.761 5,756,811 +82,514 0.61% 4,380,000
2020-11-13 2020-11-11 0.750 5,674,297 +95,947 0.60% 4,258,080
2020-11-12 2020-11-10 0.792 5,578,350 -82,515 0.59% 4,418,640
2020-11-11 2020-11-09 0.844 5,660,865 +113,218 0.60% 4,779,000
2020-11-10 2020-11-06 0.698 5,547,647 +807,872 0.59% 3,873,940
2020-11-09 2020-11-05 0.657 4,739,775 +571,844 0.50% 3,112,200
2020-11-05 2020-11-03 0.657 4,167,931 +368,435 0.44% 2,736,720
2020-11-04 2020-11-02 0.657 3,799,496 +756,062 0.40% 2,494,800
2020-11-03 2020-10-30 0.667 3,043,434 +280,165 0.32% 2,030,080
2020-11-02 2020-10-29 0.667 2,763,269 +420,247 0.29% 1,843,200
2020-10-29 2020-10-27 0.677 2,343,022 +193,812 0.25% 1,587,300
2020-10-27 2020-10-22 0.677 2,149,210 +63,325 0.23% 1,456,000
2020-10-23 2020-10-21 0.677 2,085,885 +95,947 0.22% 1,413,100
2020-10-21 2020-10-19 0.688 1,989,938 +191,894 0.21% 1,368,840
2020-10-20 2020-10-16 0.709 1,798,044 +95,947 0.19% 1,274,320
2020-10-19 2020-10-15 0.688 1,702,097 -9,595 0.18% 1,170,840
2020-10-16 2020-10-14 0.688 1,711,692 +105,542 0.18% 1,177,440
2020-10-12 2020-10-08 0.698 1,606,150 +17,270 0.17% 1,121,580
2020-10-09 2020-10-07 0.709 1,588,880 +61,406 0.17% 1,126,080
2020-10-08 2020-10-06 0.709 1,527,474 +17,270 0.16% 1,082,560
2020-10-06 2020-09-30 0.709 1,510,204 -7,675 0.16% 1,070,320
2020-09-28 2020-09-24 0.667 1,517,879 +109,379 0.16% 1,012,480
2020-09-25 2020-09-23 0.688 1,408,500 +26,865 0.15% 968,880
2020-09-23 2020-09-21 0.709 1,381,635 +26,865 0.15% 979,200
2020-09-22 2020-09-18 0.730 1,354,770 +36,460 0.14% 988,400
2020-09-21 2020-09-17 0.771 1,318,310 +30,703 0.14% 1,016,760
2020-09-18 2020-09-16 0.792 1,287,607 +5,757 0.14% 1,019,920
2020-09-15 2020-09-11 0.896 1,281,850 +15,351 0.14% 1,148,960
2020-09-11 2020-09-09 0.896 1,266,499 -24,946 0.13% 1,135,200
2020-09-08 2020-09-04 0.875 1,291,445 +9,595 0.14% 1,130,640
2020-09-02 2020-08-31 0.896 1,281,850 +15,351 0.14% 1,148,960
2020-08-28 2020-08-26 0.948 1,266,499 -17,270 0.13% 1,201,200
2020-08-19 2020-08-17 1.001 1,283,769 -1,919 0.14% 1,284,480
2020-08-11 2020-08-07 0.959 1,285,688 -1,919 0.14% 1,232,800
2020-08-10 2020-08-06 0.990 1,287,607 -47,973 0.14% 1,274,900
2020-08-07 2020-08-05 0.948 1,335,580 +46,054 0.14% 1,266,720
2020-07-29 2020-07-27 0.771 1,289,526 -94,028 0.14% 994,560
2020-07-17 2020-07-15 0.792 1,383,554 -287,840 0.15% 1,095,920
2020-07-16 2020-07-14 0.886 1,671,394 -7,676 0.18% 1,480,700
2020-07-15 2020-07-13 0.875 1,679,070 -95,947 0.18% 1,470,000
2020-07-14 2020-07-10 0.834 1,775,017 +170,786 0.19% 1,480,000
2020-07-13 2020-07-09 0.813 1,604,231 -339,652 0.17% 1,304,160
2020-07-10 2020-07-08 0.792 1,943,883 +55,649 0.21% 1,539,760
2020-07-09 2020-07-07 0.740 1,888,234 +3,838 0.20% 1,397,280
2020-07-07 2020-07-03 0.740 1,884,396 +533,464 0.20% 1,394,440
2020-06-24 2020-06-22 0.667 1,350,932 -28,784 0.14% 901,120
2020-06-22 2020-06-18 0.667 1,379,716 +5,757 0.15% 920,320
2020-06-19 2020-06-17 0.657 1,373,959 +3,838 0.15% 902,160
2020-06-18 2020-06-16 0.697 1,370,121 +9,595 0.14% 954,797
2020-06-17 2020-06-15 0.675 1,360,526 +61,921 0.14% 918,482
2020-06-16 2020-06-12 0.675 1,298,605 -16,531 0.14% 876,680
2020-06-15 2020-06-11 0.686 1,315,136 -16,531 0.15% 902,160
2020-06-10 2020-06-08 0.653 1,331,667 +27,551 0.15% 870,000
2020-06-09 2020-06-05 0.664 1,304,116 +18,368 0.14% 866,200
2020-06-05 2020-06-03 0.686 1,285,748 +18,368 0.14% 882,000
2020-05-28 2020-05-26 0.686 1,267,380 +5,510 0.14% 869,400
2020-05-25 2020-05-21 0.708 1,261,870 +44,083 0.14% 893,100
2020-05-21 2020-05-19 0.708 1,217,787 +45,920 0.13% 861,900
2020-05-18 2020-05-14 0.740 1,171,867 -3,674 0.13% 867,680
2020-04-29 2020-04-27 0.762 1,175,541 -18,368 0.13% 896,000
2020-04-27 2020-04-23 0.751 1,193,909 +3,674 0.13% 897,000
2020-04-24 2020-04-22 0.730 1,190,235 +18,368 0.13% 868,320
2020-04-17 2020-04-15 0.751 1,171,867 -20,205 0.13% 880,440
2020-04-16 2020-04-14 0.751 1,192,072 -3,674 0.13% 895,620
2020-04-15 2020-04-09 0.751 1,195,746 +23,879 0.13% 898,380
2020-04-07 2020-04-03 0.730 1,171,867 +3,673 0.13% 854,920
2020-03-27 2020-03-25 0.751 1,168,194 -3,673 0.13% 877,680
2020-03-24 2020-03-20 0.697 1,171,867 +18,367 0.13% 816,640
2020-03-23 2020-03-19 0.708 1,153,500 -18,367 0.13% 816,400
2020-03-20 2020-03-18 0.773 1,171,867 -5,511 0.13% 905,960
2020-03-18 2020-03-16 0.849 1,177,378 +5,511 0.13% 999,960
2020-03-16 2020-03-12 0.958 1,171,867 -7,347 0.13% 1,122,880
2020-03-10 2020-03-06 1.024 1,179,214 -5,511 0.13% 1,206,960
2020-02-27 2020-02-25 1.024 1,184,725 +9,184 0.13% 1,212,600
2020-02-12 2020-02-10 1.045 1,175,541 -27,552 0.13% 1,228,800
2020-02-10 2020-02-06 1.056 1,203,093 -49,593 0.13% 1,270,700
2020-02-06 2020-02-04 1.056 1,252,686 -27,552 0.14% 1,323,080
2020-01-29 2020-01-22 1.132 1,280,238 -1,836 0.14% 1,449,761
2020-01-20 2020-01-16 1.187 1,282,074 -271,844 0.14% 1,521,640
2020-01-17 2020-01-15 1.176 1,553,918 -95,513 0.17% 1,827,360
2019-12-30 2019-12-24 1.241 1,649,431 -3,673 0.18% 2,047,440
2019-12-17 2019-12-13 1.220 1,653,104 +1,836 0.18% 2,016,000
2019-12-06 2019-12-04 1.241 1,651,268 -40,409 0.18% 2,049,720
2019-12-05 2019-12-03 1.241 1,691,677 -20,204 0.19% 2,099,880
2019-12-03 2019-11-29 1.220 1,711,881 -101,023 0.19% 2,087,679
2019-11-29 2019-11-27 1.274 1,812,904 +9,183 0.20% 2,309,579
2019-10-30 2019-10-28 1.165 1,803,721 -3,673 0.20% 2,101,481
2019-10-23 2019-10-21 1.143 1,807,394 -14,694 0.20% 2,066,400
2019-10-16 2019-10-14 1.100 1,822,088 +1,836 0.20% 2,003,840
2019-10-15 2019-10-11 1.100 1,820,252 +9,184 0.20% 2,001,820
2019-09-27 2019-09-25 1.122 1,811,068 -11,020 0.20% 2,031,160
2019-09-23 2019-09-19 1.089 1,822,088 -60,614 0.20% 1,984,000
2019-09-20 2019-09-18 1.089 1,882,702 -5,511 0.21% 2,050,000
2019-09-18 2019-09-16 1.089 1,888,213 -40,409 0.21% 2,056,000
2019-09-11 2019-09-09 1.089 1,928,622 +1,837 0.21% 2,100,000
2019-09-10 2019-09-06 1.089 1,926,785 -7,347 0.21% 2,098,000
2019-08-29 2019-08-27 1.045 1,934,132 -9,184 0.21% 2,021,760
2019-08-15 2019-08-13 0.936 1,943,316 +3,674 0.21% 1,819,760
2019-08-13 2019-08-09 0.980 1,939,642 -5,511 0.21% 1,900,800
2019-08-12 2019-08-08 0.991 1,945,153 -3,673 0.21% 1,927,380
2019-08-09 2019-08-07 0.969 1,948,826 -1,837 0.22% 1,888,580
2019-08-06 2019-08-02 1.034 1,950,663 +45,919 0.22% 2,017,800
2019-08-01 2019-07-30 1.078 1,904,744 -14,694 0.21% 2,053,260
2019-07-30 2019-07-26 1.078 1,919,438 +36,736 0.21% 2,069,100
2019-07-23 2019-07-19 1.100 1,882,702 +31,225 0.21% 2,070,500
2019-07-18 2019-07-16 1.089 1,851,477 -9,184 0.20% 2,016,000
2019-07-17 2019-07-15 1.100 1,860,661 +9,184 0.21% 2,046,260
2019-07-12 2019-07-10 1.089 1,851,477 +22,041 0.20% 2,016,000
2019-07-11 2019-07-09 1.100 1,829,436 -5,510 0.20% 2,011,921
2019-07-05 2019-07-03 1.143 1,834,946 +5,510 0.20% 2,097,900
2019-07-04 2019-07-02 1.154 1,829,436 -11,020 0.20% 2,111,521
2019-07-03 2019-06-28 1.143 1,840,456 -18,368 0.20% 2,104,200
2019-06-25 2019-06-21 1.165 1,858,824 -1,837 0.21% 2,165,680
2019-06-21 2019-06-19 1.089 1,860,661 +1,837 0.21% 2,026,000
2019-06-20 2019-06-18 1.136 1,858,824 +38,572 0.21% 2,111,471
2019-06-19 2019-06-17 1.158 1,820,252 +40,510 0.20% 2,108,198
2019-06-17 2019-06-13 1.147 1,779,742 +10,775 0.20% 2,041,460
2019-06-13 2019-06-11 1.158 1,768,967 -1,796 0.20% 2,048,800
2019-06-11 2019-06-06 1.158 1,770,763 +8,980 0.20% 2,050,881
2019-06-10 2019-06-05 1.147 1,761,783 +8,979 0.20% 2,020,860
2019-06-04 2019-05-31 1.169 1,752,804 -1,795 0.20% 2,049,601
2019-05-17 2019-05-15 1.258 1,754,599 +1,795 0.20% 2,208,019
2019-05-14 2019-05-09 1.225 1,752,804 -17,959 0.20% 2,147,201
2019-05-08 2019-05-06 1.214 1,770,763 +5,388 0.20% 2,149,481
2019-05-06 2019-05-02 1.258 1,765,375 +17,959 0.20% 2,221,580
2019-05-02 2019-04-29 1.247 1,747,416 +26,939 0.20% 2,179,520
2019-04-29 2019-04-25 1.258 1,720,477 -17,959 0.19% 2,165,080
2019-04-25 2019-04-23 1.292 1,738,436 -44,898 0.20% 2,245,760
2019-04-24 2019-04-18 1.292 1,783,334 +44,898 0.20% 2,303,760
2019-04-23 2019-04-17 1.325 1,738,436 +19,755 0.20% 2,303,840
2019-04-18 2019-04-16 1.270 1,718,681 +1,796 0.19% 2,181,960
2019-04-08 2019-04-03 1.258 1,716,885 +8,979 0.19% 2,160,559
2019-04-02 2019-03-29 1.236 1,707,906 +1,796 0.19% 2,111,220
2019-04-01 2019-03-28 1.258 1,706,110 +7,184 0.19% 2,147,000
2019-03-29 2019-03-27 1.281 1,698,926 -5,388 0.19% 2,175,800
2019-03-26 2019-03-22 1.303 1,704,314 +3,592 0.19% 2,220,660
2019-03-25 2019-03-21 1.314 1,700,722 +25,142 0.19% 2,234,920
2019-03-22 2019-03-20 1.292 1,675,580 +5,388 0.19% 2,164,561
2019-03-15 2019-03-13 1.236 1,670,192 +3,592 0.19% 2,064,600
2019-03-14 2019-03-12 1.292 1,666,600 +1,796 0.19% 2,152,960
2019-03-06 2019-03-04 1.292 1,664,804 +5,388 0.19% 2,150,640
2019-03-05 2019-03-01 1.270 1,659,416 -8,980 0.19% 2,106,719
2019-03-04 2019-02-28 1.258 1,668,396 +26,939 0.19% 2,099,540
2019-03-01 2019-02-27 1.303 1,641,457 +8,979 0.19% 2,138,759
2019-02-27 2019-02-25 1.314 1,632,478 +44,898 0.18% 2,145,240
2019-02-13 2019-02-11 1.325 1,587,580 -1,796 0.18% 2,103,920
2019-02-11 2019-02-04 1.359 1,589,376 +12,571 0.18% 2,159,400
2019-02-08 2019-01-31 1.348 1,576,805 +7,184 0.18% 2,124,760
2019-01-31 2019-01-29 1.392 1,569,621 -1,796 0.18% 2,185,000
2019-01-29 2019-01-25 1.359 1,571,417 -19,755 0.18% 2,135,000
2019-01-16 2019-01-14 1.292 1,591,172 -25,143 0.18% 2,055,520
2019-01-07 2019-01-03 1.303 1,616,315 +25,143 0.18% 2,106,000
2019-01-02 2018-12-27 1.258 1,591,172 -8,980 0.18% 2,002,360
2018-12-12 2018-12-10 1.247 1,600,152 -1,795 0.18% 1,995,841
2018-12-06 2018-12-04 1.225 1,601,947 +1,795 0.18% 1,962,399
2018-12-03 2018-11-29 1.180 1,600,152 -8,979 0.18% 1,888,921
2018-11-29 2018-11-27 1.180 1,609,131 -73,632 0.18% 1,899,520
2018-11-28 2018-11-26 1.192 1,682,763 +46,693 0.19% 2,005,180
2018-11-23 2018-11-21 1.169 1,636,070 +3,592 0.18% 1,913,100
2018-11-21 2018-11-19 1.169 1,632,478 +16,163 0.18% 1,908,900
2018-11-15 2018-11-13 1.158 1,616,315 +8,980 0.18% 1,872,000
2018-11-14 2018-11-12 1.180 1,607,335 +10,775 0.18% 1,897,400
2018-11-12 2018-11-08 1.203 1,596,560 -96,979 0.18% 1,920,240
2018-10-31 2018-10-29 1.169 1,693,539 -17,959 0.19% 1,980,300
2018-10-26 2018-10-24 1.192 1,711,498 +5,388 0.19% 2,039,420
2018-10-23 2018-10-19 1.203 1,706,110 -8,979 0.19% 2,052,000
2018-09-24 2018-09-20 1.225 1,715,089 -7,184 0.19% 2,100,999
2018-09-18 2018-09-14 1.169 1,722,273 +143,672 0.19% 2,013,900
2018-09-14 2018-09-12 1.125 1,578,601 +5,388 0.18% 1,775,580
2018-09-11 2018-09-07 1.180 1,573,213 +64,653 0.18% 1,857,120
2018-09-10 2018-09-06 1.158 1,508,560 -1,796 0.17% 1,747,200
2018-09-04 2018-08-31 1.225 1,510,356 -3,592 0.17% 1,850,200
2018-08-30 2018-08-28 1.270 1,513,948 +5,388 0.17% 1,922,040
2018-08-24 2018-08-22 1.270 1,508,560 -8,980 0.17% 1,915,199
2018-08-22 2018-08-20 1.225 1,517,540 +39,510 0.17% 1,859,000
2018-08-21 2018-08-17 1.203 1,478,030 -44,898 0.17% 1,777,680
2018-08-15 2018-08-13 1.270 1,522,928 +125,714 0.17% 1,933,440
2018-08-13 2018-08-09 1.270 1,397,214 +5,387 0.16% 1,773,840
2018-08-10 2018-08-08 1.270 1,391,827 +8,980 0.16% 1,767,001
2018-08-09 2018-08-07 1.292 1,382,847 -8,980 0.16% 1,786,400
2018-08-07 2018-08-03 1.270 1,391,827 +26,939 0.16% 1,767,001
2018-08-06 2018-08-02 1.325 1,364,888 -1,796 0.15% 1,808,800
2018-08-02 2018-07-31 1.348 1,366,684 +1,796 0.15% 1,841,620
2018-07-26 2018-07-24 1.359 1,364,888 +17,959 0.15% 1,854,400
2018-07-25 2018-07-23 1.336 1,346,929 -3,592 0.15% 1,800,000
2018-07-24 2018-07-20 1.370 1,350,521 -3,592 0.15% 1,849,920
2018-07-20 2018-07-18 1.359 1,354,113 +1,796 0.15% 1,839,761
2018-07-18 2018-07-16 1.359 1,352,317 -1,796 0.15% 1,837,320
2018-07-16 2018-07-12 1.325 1,354,113 -8,979 0.15% 1,794,521
2018-07-12 2018-07-10 1.370 1,363,092 -14,367 0.15% 1,867,140
2018-07-10 2018-07-06 1.359 1,377,459 -19,755 0.16% 1,871,480
2018-07-06 2018-07-04 1.392 1,397,214 -44,898 0.16% 1,945,000
2018-07-05 2018-07-03 1.381 1,442,112 -44,898 0.16% 1,991,440
2018-07-03 2018-06-28 1.381 1,487,010 +7,184 0.17% 2,053,441
2018-06-29 2018-06-27 1.392 1,479,826 -1,796 0.17% 2,060,000
2018-06-27 2018-06-25 1.437 1,481,622 +8,980 0.17% 2,128,500
2018-06-26 2018-06-22 1.459 1,472,642 +7,183 0.17% 2,148,400
2018-06-22 2018-06-20 1.492 1,465,459 +8,980 0.17% 2,186,880
2018-06-21 2018-06-19 1.575 1,456,479 -30,531 0.16% 2,293,973
2018-06-20 2018-06-15 1.598 1,487,010 +51,783 0.17% 2,376,250
2018-06-19 2018-06-14 1.644 1,435,227 -43,491 0.17% 2,359,501
2018-06-15 2018-06-13 1.621 1,478,718 -1,740 0.17% 2,397,000
2018-06-13 2018-06-11 1.632 1,480,458 -17,397 0.17% 2,416,840
2018-06-12 2018-06-08 1.644 1,497,855 -5,219 0.17% 2,462,461
2018-06-08 2018-06-06 1.632 1,503,074 -10,438 0.18% 2,453,761
2018-06-01 2018-05-30 1.610 1,513,512 +8,699 0.18% 2,436,001
2018-05-28 2018-05-24 1.655 1,504,813 -52,190 0.18% 2,491,200
2018-05-25 2018-05-23 1.621 1,557,003 -95,682 0.18% 2,523,900
2018-05-24 2018-05-21 1.621 1,652,685 -3,479 0.19% 2,679,000
2018-05-23 2018-05-18 1.610 1,656,164 -1,740 0.19% 2,665,599
2018-05-16 2018-05-14 1.552 1,657,904 +3,479 0.19% 2,573,100
2018-05-15 2018-05-11 1.575 1,654,425 +67,847 0.19% 2,605,740
2018-05-11 2018-05-09 1.621 1,586,578 -3,479 0.18% 2,571,841
2018-05-02 2018-04-27 1.587 1,590,057 +3,479 0.19% 2,522,640
2018-04-16 2018-04-12 1.610 1,586,578 -1,739 0.18% 2,553,601
2018-04-12 2018-04-10 1.587 1,588,317 +6,958 0.19% 2,519,879
2018-04-11 2018-04-09 1.587 1,581,359 +5,219 0.18% 2,508,841
2018-04-10 2018-04-06 1.598 1,576,140 -10,438 0.18% 2,518,681
2018-04-06 2018-04-03 1.610 1,586,578 +17,397 0.18% 2,553,601
2018-04-04 2018-03-29 1.644 1,569,181 -48,711 0.18% 2,579,720
2018-04-03 2018-03-28 1.621 1,617,892 +13,918 0.19% 2,622,600
2018-03-28 2018-03-26 1.621 1,603,974 -8,699 0.19% 2,600,039
2018-03-27 2018-03-23 1.610 1,612,673 +22,616 0.19% 2,595,600
2018-03-26 2018-03-22 1.644 1,590,057 +13,917 0.19% 2,614,040
2018-03-23 2018-03-21 1.655 1,576,140 +40,013 0.18% 2,609,281
2018-03-21 2018-03-19 1.667 1,536,127 +24,355 0.18% 2,560,700
2018-03-20 2018-03-16 1.678 1,511,772 +6,959 0.18% 2,537,480
2018-03-19 2018-03-15 1.667 1,504,813 +8,698 0.18% 2,508,500
2018-03-16 2018-03-14 1.667 1,496,115 +43,492 0.17% 2,494,000
2018-03-15 2018-03-13 1.678 1,452,623 -1,740 0.17% 2,438,200
2018-03-14 2018-03-12 1.690 1,454,363 +3,479 0.17% 2,457,840
2018-03-13 2018-03-09 1.678 1,450,884 +6,959 0.17% 2,435,281
2018-03-09 2018-03-07 1.667 1,443,925 +6,959 0.17% 2,407,000
2018-02-27 2018-02-23 1.701 1,436,966 +15,657 0.17% 2,444,960
2018-02-26 2018-02-22 1.736 1,421,309 -17,397 0.17% 2,467,340
2018-02-23 2018-02-21 1.724 1,438,706 +1,740 0.17% 2,481,000
2018-02-21 2018-02-15 1.690 1,436,966 -17,397 0.17% 2,428,440
2018-02-13 2018-02-09 1.621 1,454,363 +36,533 0.17% 2,357,520
2018-02-09 2018-02-07 1.678 1,417,830 +20,876 0.17% 2,379,800
2018-02-08 2018-02-06 1.678 1,396,954 -5,219 0.16% 2,344,760
2018-02-07 2018-02-05 1.759 1,402,173 +27,835 0.16% 2,466,360
2018-02-05 2018-02-01 1.759 1,374,338 -19,136 0.16% 2,417,400
2018-02-02 2018-01-31 1.782 1,393,474 +6,958 0.16% 2,483,099
2018-02-01 2018-01-30 1.816 1,386,516 -17,396 0.16% 2,518,520
2018-01-31 2018-01-29 1.828 1,403,912 -241,814 0.16% 2,566,259
2018-01-30 2018-01-26 1.862 1,645,726 +215,718 0.19% 3,065,039
2018-01-29 2018-01-25 1.828 1,430,008 -264,429 0.17% 2,613,961
2018-01-26 2018-01-24 1.828 1,694,437 +52,190 0.20% 3,097,320
2018-01-25 2018-01-23 1.839 1,642,247 +62,628 0.19% 3,020,800
2018-01-23 2018-01-19 1.805 1,579,619 +130,475 0.18% 2,851,120
2018-01-22 2018-01-18 1.770 1,449,144 -29,574 0.17% 2,565,640
2018-01-19 2018-01-17 1.782 1,478,718 +13,917 0.17% 2,635,000
2018-01-18 2018-01-16 1.759 1,464,801 -8,698 0.17% 2,576,520
2018-01-16 2018-01-12 1.770 1,473,499 +15,657 0.17% 2,608,760
2018-01-04 2018-01-02 1.747 1,457,842 -34,794 0.17% 2,547,520
2017-12-29 2017-12-27 1.690 1,492,636 +10,438 0.17% 2,522,521
2017-12-28 2017-12-22 1.690 1,482,198 +1,740 0.17% 2,504,881
2017-12-27 2017-12-21 1.701 1,480,458 -26,095 0.17% 2,518,960
2017-12-20 2017-12-18 1.667 1,506,553 -13,917 0.18% 2,511,400
2017-12-15 2017-12-13 1.690 1,520,470 -8,699 0.18% 2,569,560
2017-12-12 2017-12-08 1.667 1,529,169 +8,699 0.18% 2,549,101
2017-12-11 2017-12-07 1.667 1,520,470 -104,380 0.18% 2,534,600
2017-12-06 2017-12-04 1.701 1,624,850 -3,480 0.19% 2,764,639
2017-12-05 2017-12-01 1.690 1,628,330 +31,314 0.19% 2,751,840
2017-12-04 2017-11-30 1.724 1,597,016 +12,178 0.19% 2,754,001
2017-12-01 2017-11-29 1.701 1,584,838 -3,479 0.18% 2,696,560
2017-11-24 2017-11-22 1.690 1,588,317 +3,479 0.19% 2,684,219
2017-11-22 2017-11-20 1.667 1,584,838 -24,355 0.18% 2,641,900
2017-11-21 2017-11-17 1.667 1,609,193 +27,834 0.19% 2,682,499
2017-11-09 2017-11-07 1.770 1,581,359 -8,698 0.18% 2,799,721
2017-11-08 2017-11-06 1.747 1,590,057 -13,917 0.19% 2,778,560
2017-11-07 2017-11-03 1.736 1,603,974 -3,480 0.19% 2,784,439
2017-11-03 2017-11-01 1.736 1,607,454 +3,480 0.19% 2,790,481
2017-11-01 2017-10-30 1.747 1,603,974 -81,765 0.19% 2,802,879
2017-10-31 2017-10-27 1.759 1,685,739 +3,480 0.20% 2,965,140
2017-10-30 2017-10-26 1.782 1,682,259 -41,752 0.20% 2,997,699
2017-10-27 2017-10-25 1.793 1,724,011 -69,587 0.20% 3,091,919
2017-10-26 2017-10-24 1.782 1,793,598 +38,272 0.21% 3,196,100
2017-10-25 2017-10-23 1.816 1,755,326 -3,479 0.20% 3,188,441
2017-10-24 2017-10-20 1.839 1,758,805 +69,587 0.20% 3,235,200
2017-10-20 2017-10-18 1.759 1,689,218 -3,479 0.20% 2,971,260
2017-10-19 2017-10-17 1.724 1,692,697 -20,876 0.20% 2,918,999
2017-10-17 2017-10-13 1.713 1,713,573 +5,219 0.20% 2,935,299
2017-10-16 2017-10-12 1.724 1,708,354 +76,545 0.20% 2,945,999
2017-10-13 2017-10-11 1.724 1,631,809 +52,190 0.19% 2,814,000
2017-10-12 2017-10-10 1.724 1,579,619 +52,190 0.18% 2,724,000
2017-10-04 2017-09-29 1.701 1,527,429 +13,917 0.18% 2,598,880
2017-09-28 2017-09-26 1.701 1,513,512 -27,834 0.18% 2,575,201
2017-09-27 2017-09-25 1.701 1,541,346 -40,013 0.18% 2,622,560
2017-09-26 2017-09-22 1.770 1,581,359 -13,917 0.18% 2,799,721
2017-09-25 2017-09-21 1.793 1,595,276 +8,698 0.19% 2,861,040
2017-09-21 2017-09-19 1.759 1,586,578 -3,479 0.18% 2,790,721
2017-09-20 2017-09-18 1.782 1,590,057 -78,285 0.19% 2,833,400
2017-09-19 2017-09-15 1.759 1,668,342 -636,719 0.19% 2,934,540
2017-09-15 2017-09-13 1.770 2,305,061 -12,177 0.27% 4,081,000
2017-09-13 2017-09-11 1.770 2,317,238 +8,698 0.27% 4,102,559
2017-09-12 2017-09-08 1.770 2,308,540 +3,479 0.27% 4,087,160
2017-09-08 2017-09-06 1.770 2,305,061 -1,739 0.27% 4,081,000
2017-09-07 2017-09-05 1.782 2,306,800 -113,079 0.27% 4,110,599
2017-09-05 2017-09-01 1.874 2,419,879 -12,178 0.28% 4,534,660
2017-09-04 2017-08-31 1.874 2,432,057 +62,629 0.28% 4,557,481
2017-09-01 2017-08-30 1.885 2,369,428 +24,355 0.28% 4,467,359
2017-08-30 2017-08-28 1.759 2,345,073 -24,355 0.27% 4,124,880
2017-08-29 2017-08-25 1.747 2,369,428 +3,479 0.28% 4,140,479
2017-08-25 2017-08-22 1.736 2,365,949 -147,872 0.28% 4,107,200
2017-08-24 2017-08-21 1.690 2,513,821 +26,095 0.29% 4,248,300
2017-08-18 2017-08-16 1.701 2,487,726 -113,078 0.29% 4,232,800
2017-08-16 2017-08-14 1.713 2,600,804 +8,698 0.30% 4,455,099
2017-08-14 2017-08-10 1.724 2,592,106 -3,479 0.30% 4,470,000
2017-08-09 2017-08-07 1.782 2,595,585 +3,479 0.30% 4,625,199
2017-08-04 2017-08-02 1.793 2,592,106 +3,479 0.30% 4,648,800
2017-08-03 2017-08-01 1.782 2,588,627 -10,438 0.30% 4,612,800
2017-08-01 2017-07-28 1.759 2,599,065 +90,463 0.30% 4,571,640
2017-07-28 2017-07-26 1.770 2,508,602 -13,917 0.29% 4,441,360
2017-07-26 2017-07-24 1.782 2,522,519 -57,409 0.29% 4,494,999
2017-07-25 2017-07-21 1.759 2,579,928 -347,934 0.30% 4,537,979
2017-07-24 2017-07-20 1.747 2,927,862 +12,178 0.34% 5,116,320
2017-07-21 2017-07-19 1.759 2,915,684 +403,603 0.34% 5,128,559
2017-07-17 2017-07-13 1.724 2,512,081 -95,682 0.29% 4,331,999
2017-07-14 2017-07-12 1.713 2,607,763 +5,219 0.30% 4,467,020
2017-07-11 2017-07-07 1.690 2,602,544 +13,917 0.30% 4,398,240
2017-07-07 2017-07-05 1.678 2,588,627 -52,190 0.30% 4,344,960
2017-07-06 2017-07-04 1.667 2,640,817 -52,190 0.31% 4,402,200
2017-07-05 2017-07-03 1.690 2,693,007 +147,872 0.31% 4,551,120
2017-07-04 2017-06-30 1.667 2,545,135 +88,723 0.30% 4,242,700
2017-07-03 2017-06-29 1.678 2,456,412 +43,492 0.29% 4,123,040
2017-06-30 2017-06-28 1.655 2,412,920 -69,587 0.28% 3,994,560
2017-06-29 2017-06-27 1.667 2,482,507 -36,533 0.29% 4,138,300
2017-06-28 2017-06-26 1.713 2,519,040 +36,533 0.29% 4,315,040
2017-06-27 2017-06-23 1.690 2,482,507 -3,479 0.29% 4,195,380
2017-06-26 2017-06-22 1.713 2,485,986 +132,215 0.29% 4,258,420
2017-06-23 2017-06-21 1.724 2,353,771 -6,959 0.27% 4,058,999
2017-06-22 2017-06-20 1.724 2,360,730 +53,930 0.28% 4,071,000
2017-06-21 2017-06-19 1.813 2,306,800 -64,368 0.27% 4,183,051
2017-06-20 2017-06-16 1.790 2,371,168 +121,759 0.28% 4,243,567
2017-06-19 2017-06-15 1.778 2,249,409 -43,874 0.27% 3,999,000
2017-06-16 2017-06-14 1.802 2,293,283 -35,437 0.28% 4,131,360
2017-06-15 2017-06-13 1.778 2,328,720 -6,750 0.28% 4,140,000
2017-06-14 2017-06-12 1.778 2,335,470 -8,438 0.28% 4,152,000
2017-06-13 2017-06-09 1.802 2,343,908 -8,437 0.28% 4,222,561
2017-06-12 2017-06-08 1.802 2,352,345 +37,125 0.28% 4,237,760
2017-06-09 2017-06-07 1.790 2,315,220 -42,187 0.28% 4,143,439
2017-06-08 2017-06-06 1.778 2,357,407 -1,688 0.28% 4,190,999
2017-06-07 2017-06-05 1.790 2,359,095 -8,437 0.28% 4,221,960
2017-06-06 2017-06-02 1.790 2,367,532 -153,561 0.28% 4,237,060
2017-05-29 2017-05-25 1.790 2,521,093 -168,748 0.30% 4,511,880
2017-05-26 2017-05-24 1.778 2,689,841 -10,125 0.32% 4,782,001
2017-05-23 2017-05-19 1.742 2,699,966 +28,688 0.32% 4,704,001
2017-05-22 2017-05-18 1.742 2,671,278 +20,249 0.32% 4,654,019
2017-05-19 2017-05-17 1.778 2,651,029 -502,868 0.32% 4,713,001
2017-05-18 2017-05-16 1.790 3,153,897 +57,374 0.38% 5,644,380
2017-05-17 2017-05-15 1.813 3,096,523 -60,749 0.37% 5,615,100
2017-05-16 2017-05-12 1.790 3,157,272 -531,556 0.38% 5,650,420
2017-05-10 2017-05-08 1.802 3,688,828 -155,248 0.44% 6,645,440
2017-05-09 2017-05-05 1.825 3,844,076 -1,687 0.46% 7,016,240
2017-04-27 2017-04-25 1.873 3,845,763 +79,311 0.46% 7,201,639
2017-04-25 2017-04-21 1.896 3,766,452 -25,312 0.45% 7,142,400
2017-04-21 2017-04-19 1.908 3,791,764 -5,062 0.46% 7,235,340
2017-04-20 2017-04-18 1.944 3,796,826 +64,124 0.46% 7,379,999
2017-04-19 2017-04-13 1.956 3,732,702 +26,999 0.45% 7,299,599
2017-04-18 2017-04-12 1.979 3,705,703 +23,625 0.45% 7,334,641
2017-04-13 2017-04-11 1.956 3,682,078 +101,249 0.44% 7,200,600
2017-04-12 2017-04-10 1.944 3,580,829 +8,437 0.43% 6,960,160
2017-04-11 2017-04-07 1.967 3,572,392 +1,688 0.43% 7,028,440
2017-04-10 2017-04-06 1.967 3,570,704 -647,992 0.43% 7,025,119
2017-04-07 2017-04-05 1.967 4,218,696 -185,623 0.51% 8,300,000
2017-04-06 2017-04-03 1.932 4,404,319 -1,248,734 0.53% 8,508,601
2017-04-05 2017-03-31 1.944 5,653,053 -447,182 0.68% 10,988,000
2017-04-03 2017-03-30 2.003 6,100,235 +27,000 0.73% 12,218,701
2017-03-31 2017-03-29 2.003 6,073,235 -1,687 0.73% 12,164,620
2017-03-30 2017-03-28 1.932 6,074,922 +48,936 0.73% 11,735,999
2017-03-29 2017-03-27 1.967 6,025,986 +40,500 0.72% 11,855,721
2017-03-28 2017-03-24 2.003 5,985,486 +33,750 0.72% 11,988,860
2017-03-27 2017-03-23 2.050 5,951,736 +94,498 0.71% 12,203,419
2017-03-24 2017-03-22 2.050 5,857,238 +35,437 0.70% 12,009,661
2017-03-23 2017-03-21 2.086 5,821,801 +23,625 0.70% 12,144,001
2017-03-22 2017-03-20 2.027 5,798,176 +13,500 0.70% 11,751,120
2017-03-21 2017-03-17 2.003 5,784,676 +70,874 0.69% 11,586,640
2017-03-20 2017-03-16 2.027 5,713,802 +296,996 0.69% 11,580,120
2017-03-17 2017-03-15 1.920 5,416,806 +59,062 0.65% 10,400,400
2017-03-16 2017-03-14 1.920 5,357,744 +6,750 0.64% 10,287,000
2017-03-15 2017-03-13 1.908 5,350,994 -84,374 0.64% 10,210,620
2017-03-08 2017-03-06 1.873 5,435,368 +84,374 0.65% 10,178,360
2017-03-07 2017-03-03 1.896 5,350,994 -11,812 0.64% 10,147,200
2017-03-03 2017-03-01 1.932 5,362,806 -82,687 0.64% 10,360,279
2017-03-02 2017-02-28 1.944 5,445,493 -25,312 0.65% 10,584,560
2017-03-01 2017-02-27 1.956 5,470,805 -8,437 0.66% 10,698,600
2017-02-28 2017-02-24 1.979 5,479,242 +3,374 0.66% 10,844,979
2017-02-27 2017-02-23 2.015 5,475,868 +11,813 0.66% 11,033,001
2017-02-24 2017-02-22 1.944 5,464,055 -20,250 0.66% 10,620,640
2017-02-23 2017-02-21 1.944 5,484,305 -8,437 0.66% 10,660,000
2017-02-22 2017-02-20 1.944 5,492,742 +35,437 0.66% 10,676,399
2017-02-21 2017-02-17 1.920 5,457,305 -20,250 0.66% 10,478,159
2017-02-20 2017-02-16 1.956 5,477,555 -15,187 0.66% 10,711,800
2017-02-17 2017-02-15 1.956 5,492,742 -330,746 0.66% 10,741,499
2017-02-16 2017-02-14 1.967 5,823,488 +1,687 0.70% 11,457,320
2017-02-15 2017-02-13 1.979 5,821,801 -57,374 0.70% 11,523,001
2017-02-14 2017-02-10 1.920 5,879,175 +190,685 0.71% 11,288,160
2017-02-13 2017-02-09 1.861 5,688,490 +114,749 0.68% 10,584,940
2017-02-10 2017-02-08 1.802 5,573,741 +5,062 0.67% 10,041,119
2017-02-09 2017-02-07 1.778 5,568,679 +1,688 0.67% 9,900,000
2017-02-08 2017-02-06 1.778 5,566,991 +1,687 0.67% 9,896,999
2017-02-07 2017-02-03 1.790 5,565,304 -1,687 0.67% 9,959,960
2017-02-06 2017-02-02 1.766 5,566,991 +6,750 0.67% 9,831,019
2017-02-02 2017-01-27 1.802 5,560,241 -8,438 0.67% 10,016,799
2017-01-24 2017-01-20 1.766 5,568,679 -244,684 0.67% 9,834,000
2017-01-23 2017-01-19 1.754 5,813,363 +1,687 0.70% 10,197,200
2017-01-20 2017-01-18 1.778 5,811,676 +415,120 0.70% 10,332,000
2017-01-18 2017-01-16 1.742 5,396,556 -151,873 0.65% 9,402,120
2017-01-17 2017-01-13 1.742 5,548,429 -470,807 0.67% 9,666,720
2017-01-16 2017-01-12 1.730 6,019,236 -335,808 0.72% 10,415,641
2017-01-13 2017-01-11 1.754 6,355,044 -16,875 0.76% 11,147,360
2017-01-12 2017-01-10 1.730 6,371,919 -153,560 0.77% 11,025,921
2017-01-11 2017-01-09 1.707 6,525,479 +42,187 0.78% 11,136,960
2017-01-10 2017-01-06 1.707 6,483,292 +13,500 0.78% 11,064,960
2017-01-09 2017-01-05 1.707 6,469,792 -323,996 0.78% 11,041,919
2017-01-06 2017-01-04 1.695 6,793,788 -18,562 0.82% 11,514,360
2017-01-05 2017-01-03 1.683 6,812,350 +11,812 0.82% 11,465,079
2017-01-04 2016-12-30 1.719 6,800,538 +16,875 0.82% 11,687,000
2016-12-22 2016-12-20 1.730 6,783,663 +11,812 0.81% 11,738,399
2016-12-21 2016-12-19 1.742 6,771,851 -8,437 0.81% 11,798,220
2016-12-19 2016-12-15 1.754 6,780,288 -10,125 0.81% 11,893,279
2016-12-14 2016-12-12 1.790 6,790,413 -1,688 0.82% 12,152,480
2016-12-13 2016-12-09 1.861 6,792,101 -1,687 0.82% 12,638,501
2016-12-12 2016-12-08 1.873 6,793,788 +6,750 0.82% 12,722,160
2016-12-09 2016-12-07 1.861 6,787,038 +10,125 0.82% 12,629,079
2016-12-07 2016-12-05 1.837 6,776,913 -350,996 0.81% 12,449,599
2016-12-05 2016-12-01 1.873 7,127,909 +3,375 0.86% 13,347,840
2016-12-02 2016-11-30 1.884 7,124,534 +173,810 0.86% 13,425,960
2016-12-01 2016-11-29 1.896 6,950,724 +190,685 0.83% 13,180,801
2016-11-30 2016-11-28 1.908 6,760,039 +197,435 0.81% 12,899,321
2016-11-28 2016-11-24 1.861 6,562,604 +101,249 0.79% 12,211,461
2016-11-25 2016-11-23 1.884 6,461,355 +84,374 0.78% 12,176,220
2016-11-24 2016-11-22 1.896 6,376,981 +172,123 0.77% 12,092,800
2016-11-23 2016-11-21 1.908 6,204,858 -160,311 0.75% 11,839,940
2016-11-22 2016-11-18 1.896 6,365,169 +433,682 0.76% 12,070,401
2016-11-17 2016-11-15 1.932 5,931,487 +5,063 0.71% 11,458,901
2016-11-15 2016-11-11 1.908 5,926,424 +303,746 0.71% 11,308,639
2016-11-14 2016-11-10 1.944 5,622,678 +140,061 0.68% 10,928,960
2016-11-11 2016-11-09 1.896 5,482,617 +15,187 0.66% 10,396,799
2016-11-09 2016-11-07 1.979 5,467,430 -13,500 0.66% 10,821,600
2016-11-07 2016-11-03 1.979 5,480,930 +16,875 0.66% 10,848,320
2016-11-03 2016-11-01 2.015 5,464,055 -13,500 0.66% 11,009,200
2016-11-02 2016-10-31 1.979 5,477,555 +391,495 0.66% 10,841,640
2016-10-31 2016-10-27 2.074 5,086,060 +210,935 0.61% 10,549,000
2016-10-28 2016-10-26 2.074 4,875,125 +386,432 0.59% 10,111,500
2016-10-27 2016-10-25 2.122 4,488,693 +151,873 0.54% 9,522,801
2016-10-25 2016-10-20 1.920 4,336,820 +421,870 0.52% 8,326,801
2016-10-24 2016-10-19 1.944 3,914,950 -3,375 0.47% 7,609,600
2016-10-20 2016-10-18 1.920 3,918,325 +87,749 0.47% 7,523,280
2016-10-18 2016-10-14 1.884 3,830,576 -1,688 0.46% 7,218,600
2016-10-17 2016-10-13 1.873 3,832,264 -320,620 0.46% 7,176,361
2016-10-14 2016-10-12 1.884 4,152,884 -8,438 0.50% 7,825,979
2016-10-13 2016-10-11 1.920 4,161,322 +168,748 0.50% 7,989,840
2016-10-12 2016-10-07 1.944 3,992,574 +16,875 0.48% 7,760,480
2016-10-11 2016-10-06 1.944 3,975,699 +55,687 0.48% 7,727,680
2016-10-06 2016-10-04 1.873 3,920,012 -32,063 0.47% 7,340,679
2016-10-05 2016-10-03 1.849 3,952,075 +168,748 0.47% 7,307,041
2016-10-04 2016-09-30 1.849 3,783,327 -77,624 0.45% 6,995,041
2016-09-29 2016-09-27 1.861 3,860,951 +15,188 0.46% 7,184,321
2016-09-28 2016-09-26 1.884 3,845,763 -421,870 0.46% 7,247,219
2016-09-26 2016-09-22 1.920 4,267,633 +84,374 0.51% 8,193,960
2016-09-23 2016-09-21 1.908 4,183,259 +11,812 0.50% 7,982,380
2016-09-22 2016-09-20 1.896 4,171,447 +54,000 0.50% 7,910,401
2016-09-21 2016-09-19 1.932 4,117,447 +59,061 0.49% 7,954,399
2016-09-20 2016-09-15 1.908 4,058,386 -23,624 0.49% 7,744,101
2016-09-15 2016-09-13 1.884 4,082,010 +437,057 0.49% 7,692,419
2016-09-14 2016-09-12 1.873 3,644,953 -433,682 0.44% 6,825,599
2016-09-13 2016-09-09 1.967 4,078,635 +222,747 0.49% 8,024,439
2016-09-12 2016-09-08 1.932 3,855,888 +86,061 0.46% 7,449,100
2016-09-09 2016-09-07 1.920 3,769,827 +337,496 0.45% 7,238,160
2016-09-08 2016-09-06 1.944 3,432,331 -23,625 0.41% 6,671,520
2016-09-07 2016-09-05 1.873 3,455,956 +25,312 0.42% 6,471,680
2016-09-06 2016-09-02 1.825 3,430,644 -67,499 0.41% 6,261,641
2016-09-05 2016-09-01 1.849 3,498,143 +84,374 0.42% 6,467,760
2016-09-01 2016-08-30 1.837 3,413,769 +42,187 0.41% 6,271,300
2016-08-31 2016-08-29 1.825 3,371,582 +6,750 0.40% 6,153,840
2016-08-26 2016-08-24 1.849 3,364,832 +8,437 0.40% 6,221,280
2016-08-24 2016-08-22 1.873 3,356,395 -1,687 0.40% 6,285,241
2016-08-23 2016-08-19 1.873 3,358,082 +6,750 0.40% 6,288,400
2016-08-22 2016-08-18 1.932 3,351,332 +28,687 0.40% 6,474,360
2016-08-19 2016-08-17 1.920 3,322,645 +97,874 0.40% 6,379,560
2016-08-18 2016-08-16 1.979 3,224,771 +161,998 0.39% 6,382,739
2016-08-17 2016-08-15 1.896 3,062,773 +129,935 0.37% 5,807,999
2016-08-16 2016-08-12 1.849 2,932,838 +337,496 0.35% 5,422,561
2016-08-15 2016-08-11 1.813 2,595,342 +107,999 0.31% 4,706,280
2016-08-12 2016-08-10 1.813 2,487,343 -151,873 0.30% 4,510,440
2016-08-11 2016-08-09 1.825 2,639,216 +8,437 0.32% 4,817,119
2016-08-10 2016-08-08 1.813 2,630,779 +84,374 0.32% 4,770,540
2016-08-05 2016-08-03 1.754 2,546,405 +52,312 0.31% 4,466,640
2016-08-03 2016-07-29 1.754 2,494,093 -202,498 0.30% 4,374,880
2016-07-29 2016-07-27 1.802 2,696,591 +84,374 0.32% 4,857,921
2016-07-26 2016-07-22 1.825 2,612,217 -1,687 0.31% 4,767,841
2016-07-21 2016-07-19 1.802 2,613,904 -84,374 0.31% 4,708,960
2016-07-20 2016-07-18 1.813 2,698,278 -3,375 0.32% 4,892,940
2016-07-13 2016-07-11 1.778 2,701,653 +1,687 0.32% 4,803,000
2016-07-08 2016-07-06 1.802 2,699,966 -92,811 0.32% 4,864,001
2016-07-05 2016-06-30 1.802 2,792,777 -8,437 0.34% 5,031,200
2016-06-30 2016-06-28 1.754 2,801,214 +50,624 0.34% 4,913,600
2016-06-29 2016-06-27 1.778 2,750,590 -1,687 0.33% 4,890,000
2016-06-24 2016-06-22 1.825 2,752,277 -65,812 0.33% 5,023,479
2016-06-22 2016-06-20 1.695 2,818,089 +8,437 0.34% 4,776,200
2016-06-20 2016-06-16 1.812 2,809,652 +89,795 0.34% 5,091,110
2016-06-17 2016-06-15 1.800 2,719,857 +8,168 0.34% 4,895,101
2016-06-15 2016-06-13 1.775 2,711,689 -1,633 0.34% 4,814,000
2016-06-13 2016-06-08 1.922 2,713,322 -47,373 0.34% 5,215,539
2016-06-10 2016-06-07 1.922 2,760,695 +6,534 0.34% 5,306,599
2016-06-08 2016-06-06 1.898 2,754,161 +40,839 0.34% 5,226,600
2016-06-06 2016-06-02 1.861 2,713,322 -1,634 0.34% 5,049,439
2016-06-02 2016-05-31 1.849 2,714,956 +421,455 0.34% 5,019,240
2016-05-23 2016-05-19 1.775 2,293,501 +1,634 0.28% 4,071,600
2016-05-06 2016-05-04 1.934 2,291,867 -24,503 0.28% 4,433,480
2016-05-05 2016-05-03 1.971 2,316,370 +75,143 0.29% 4,565,959
2016-04-29 2016-04-27 2.020 2,241,227 +9,801 0.28% 4,527,600
2016-04-28 2016-04-26 1.996 2,231,426 -98,013 0.28% 4,453,160
2016-04-26 2016-04-22 2.032 2,329,439 -49,006 0.29% 4,734,320
2016-04-25 2016-04-21 2.032 2,378,445 +40,838 0.30% 4,833,920
2016-04-22 2016-04-20 2.020 2,337,607 +40,839 0.29% 4,722,301
2016-04-21 2016-04-19 2.081 2,296,768 +138,852 0.28% 4,780,400
2016-04-20 2016-04-18 2.045 2,157,916 -147,020 0.27% 4,412,139
2016-04-19 2016-04-15 2.069 2,304,936 -4,900 0.29% 4,769,181
2016-04-18 2016-04-14 2.118 2,309,836 -40,839 0.29% 4,892,440
2016-04-15 2016-04-13 2.167 2,350,675 -93,112 0.29% 5,094,060
2016-04-14 2016-04-12 2.094 2,443,787 +24,503 0.30% 5,116,320
2016-04-13 2016-04-11 2.057 2,419,284 -1,633 0.30% 4,976,160
2016-04-11 2016-04-07 1.934 2,420,917 +187,858 0.30% 4,683,119
2016-04-08 2016-04-06 1.971 2,233,059 -129,051 0.28% 4,401,739
2016-04-06 2016-04-01 1.947 2,362,110 -40,838 0.29% 4,598,280
2016-04-05 2016-03-31 1.947 2,402,948 +40,838 0.30% 4,677,779
2016-03-31 2016-03-29 1.849 2,362,110 -107,814 0.29% 4,366,920
2016-03-30 2016-03-24 1.898 2,469,924 -16,335 0.31% 4,687,200
2016-03-24 2016-03-22 1.947 2,486,259 +6,534 0.31% 4,839,959
2016-03-23 2016-03-21 1.934 2,479,725 +189,491 0.31% 4,796,880
2016-03-22 2016-03-18 1.898 2,290,234 -80,043 0.28% 4,346,201
2016-03-21 2016-03-17 1.885 2,370,277 -40,839 0.29% 4,469,079
2016-03-16 2016-03-14 1.910 2,411,116 -1,634 0.30% 4,605,120
2016-03-15 2016-03-11 1.898 2,412,750 +24,503 0.30% 4,578,701
2016-03-11 2016-03-09 1.824 2,388,247 -106,180 0.30% 4,356,761
2016-03-09 2016-03-07 1.934 2,494,427 +81,677 0.31% 4,825,320
2016-03-08 2016-03-04 1.922 2,412,750 +19,603 0.30% 4,637,781
2016-03-07 2016-03-03 1.873 2,393,147 -24,503 0.30% 4,482,900
2016-03-04 2016-03-02 1.873 2,417,650 +45,739 0.30% 4,528,799
2016-03-03 2016-03-01 1.775 2,371,911 -16,336 0.29% 4,210,800
2016-03-01 2016-02-26 1.800 2,388,247 +24,504 0.30% 4,298,281
2016-02-26 2016-02-24 1.836 2,363,743 -40,839 0.29% 4,340,999
2016-02-25 2016-02-23 1.836 2,404,582 +98,013 0.30% 4,416,000
2016-02-23 2016-02-19 1.800 2,306,569 +16,335 0.29% 4,151,280
2016-02-19 2016-02-17 1.751 2,290,234 -73,509 0.28% 4,009,721
2016-02-18 2016-02-16 1.775 2,363,743 -140,485 0.29% 4,196,299
2016-02-16 2016-02-12 1.653 2,504,228 -14,702 0.31% 4,139,099
2016-02-15 2016-02-11 1.677 2,518,930 +220,529 0.31% 4,225,079
2016-02-12 2016-02-05 1.714 2,298,401 -8,168 0.29% 3,939,599
2016-02-05 2016-02-03 1.690 2,306,569 -6,534 0.29% 3,897,120
2016-02-04 2016-02-02 1.690 2,313,103 -60,442 0.29% 3,908,159
2016-02-03 2016-02-01 1.665 2,373,545 -9,801 0.29% 3,952,161
2016-02-02 2016-01-29 1.665 2,383,346 +6,534 0.30% 3,968,480
2016-01-27 2016-01-25 1.665 2,376,812 -106,180 0.29% 3,957,601
2016-01-26 2016-01-22 1.665 2,482,992 +44,106 0.31% 4,134,400
2016-01-25 2016-01-21 1.702 2,438,886 +94,745 0.30% 4,150,539
2016-01-22 2016-01-20 1.824 2,344,141 -516,201 0.29% 4,276,301
2016-01-21 2016-01-19 1.910 2,860,342 -261,367 0.35% 5,463,120
2016-01-20 2016-01-18 1.849 3,121,709 +21,236 0.39% 5,771,219
2016-01-19 2016-01-15 1.861 3,100,473 -17,969 0.38% 5,769,920
2016-01-18 2016-01-14 1.983 3,118,442 +22,869 0.39% 6,185,159
2016-01-15 2016-01-13 1.959 3,095,573 +8,168 0.38% 6,064,001
2016-01-14 2016-01-12 1.996 3,087,405 -37,571 0.38% 6,161,400
2016-01-13 2016-01-11 1.983 3,124,976 -62,075 0.39% 6,198,119
2016-01-12 2016-01-08 2.094 3,187,051 +81,677 0.40% 6,672,419
2016-01-11 2016-01-07 2.069 3,105,374 +521,102 0.39% 6,425,380
2016-01-08 2016-01-06 2.204 2,584,272 +49,006 0.32% 5,695,200
2016-01-07 2016-01-05 2.216 2,535,266 -396,952 0.31% 5,618,240
2016-01-06 2016-01-04 2.179 2,932,218 +89,845 0.36% 6,390,200
2016-01-05 2015-12-31 2.314 2,842,373 +91,479 0.35% 6,577,201
2016-01-04 2015-12-29 2.302 2,750,894 +14,702 0.34% 6,331,840
2015-12-30 2015-12-28 2.228 2,736,192 +8,168 0.34% 6,097,000
2015-12-29 2015-12-24 2.253 2,728,024 +16,335 0.34% 6,145,599
2015-12-28 2015-12-22 2.253 2,711,689 +326,710 0.34% 6,108,800
2015-12-23 2015-12-21 2.253 2,384,979 +385,517 0.30% 5,372,799
2015-12-22 2015-12-18 2.204 1,999,462 +57,174 0.25% 4,406,400
2015-12-21 2015-12-17 2.265 1,942,288 +24,503 0.24% 4,399,300
2015-12-18 2015-12-16 2.277 1,917,785 -98,013 0.24% 4,367,280
2015-12-16 2015-12-14 2.228 2,015,798 +13,069 0.25% 4,491,761
2015-12-15 2015-12-11 2.216 2,002,729 -444,325 0.25% 4,438,119
2015-12-14 2015-12-10 2.265 2,447,054 -16,336 0.30% 5,542,600
2015-12-11 2015-12-09 2.277 2,463,390 -163,354 0.31% 5,609,761
2015-12-10 2015-12-08 2.314 2,626,744 -8,168 0.33% 6,078,239
2015-12-07 2015-12-03 2.387 2,634,912 +91,478 0.33% 6,290,700
2015-12-04 2015-12-02 2.412 2,543,434 -9,801 0.32% 6,134,581
2015-12-03 2015-12-01 2.412 2,553,235 +71,876 0.32% 6,158,220
2015-12-02 2015-11-30 2.387 2,481,359 -22,869 0.31% 5,924,101
2015-11-27 2015-11-25 2.485 2,504,228 -3,267 0.31% 6,223,979
2015-11-26 2015-11-24 2.534 2,507,495 -81,678 0.31% 6,354,899
2015-11-25 2015-11-23 2.534 2,589,173 -459,027 0.32% 6,561,900
2015-11-24 2015-11-20 2.596 3,048,200 -212,361 0.38% 7,911,841
2015-11-23 2015-11-19 2.522 3,260,561 +9,801 0.40% 8,223,520
2015-11-20 2015-11-18 2.473 3,250,760 -99,646 0.40% 8,039,601
2015-11-19 2015-11-17 2.534 3,350,406 -16,335 0.42% 8,491,140
2015-11-18 2015-11-16 2.498 3,366,741 +153,553 0.42% 8,408,879
2015-11-16 2015-11-12 2.669 3,213,188 +163,355 0.40% 8,576,120
2015-11-11 2015-11-09 2.767 3,049,833 +405,120 0.38% 8,438,839
2015-11-10 2015-11-06 2.804 2,644,713 +277,703 0.33% 7,415,019
2015-11-09 2015-11-05 2.730 2,367,010 +641,984 0.29% 6,462,539
2015-11-06 2015-11-04 2.755 1,725,026 -707,326 0.21% 4,751,999
2015-11-05 2015-11-03 2.449 2,432,352 -16,336 0.30% 5,955,999
2015-11-04 2015-11-02 2.412 2,448,688 +8,168 0.30% 5,906,061
2015-11-03 2015-10-30 2.424 2,440,520 -98,013 0.30% 5,916,240
2015-11-02 2015-10-29 2.461 2,538,533 -8,168 0.31% 6,247,080
2015-10-30 2015-10-28 2.424 2,546,701 -102,913 0.32% 6,173,641
2015-10-29 2015-10-27 2.534 2,649,614 -164,988 0.33% 6,715,080
2015-10-28 2015-10-26 2.620 2,814,602 -81,678 0.35% 7,374,439
2015-10-27 2015-10-23 2.645 2,896,280 -40,838 0.36% 7,659,361
2015-10-26 2015-10-22 2.681 2,937,118 -276,070 0.36% 7,875,239
2015-10-23 2015-10-20 2.681 3,213,188 -111,081 0.40% 8,615,460
2015-10-22 2015-10-19 2.718 3,324,269 +70,242 0.41% 9,035,399
2015-10-20 2015-10-16 2.669 3,254,027 -346,312 0.40% 8,685,121
2015-10-19 2015-10-15 2.706 3,600,339 -73,509 0.45% 9,741,681
2015-10-16 2015-10-14 2.657 3,673,848 +213,994 0.46% 9,760,659
2015-10-15 2015-10-13 2.742 3,459,854 +372,449 0.43% 9,488,641
2015-10-14 2015-10-12 2.608 3,087,405 -122,516 0.38% 8,051,400
2015-10-13 2015-10-09 2.657 3,209,921 -66,975 0.40% 8,528,100
2015-10-12 2015-10-08 2.522 3,276,896 +16,335 0.41% 8,264,719
2015-10-09 2015-10-07 2.436 3,260,561 +40,839 0.40% 7,944,080
2015-10-08 2015-10-06 2.338 3,219,722 -29,404 0.40% 7,529,220
2015-10-07 2015-10-05 2.326 3,249,126 +147,019 0.40% 7,558,200
2015-10-02 2015-09-29 2.241 3,102,107 +16,336 0.38% 6,950,340
2015-09-30 2015-09-25 2.314 3,085,771 +98,013 0.38% 7,140,419
2015-09-29 2015-09-24 2.314 2,987,758 +40,838 0.37% 6,913,619
2015-09-25 2015-09-23 2.289 2,946,920 -204,193 0.37% 6,746,961
2015-09-23 2015-09-21 2.387 3,151,113 -49,007 0.39% 7,523,100
2015-09-22 2015-09-18 2.363 3,200,120 +53,907 0.40% 7,561,741
2015-09-21 2015-09-17 2.302 3,146,213 -99,646 0.39% 7,241,761
2015-09-18 2015-09-16 2.314 3,245,859 +114,348 0.40% 7,510,860
2015-09-17 2015-09-15 2.265 3,131,511 +42,473 0.39% 7,092,901
2015-09-16 2015-09-14 2.253 3,089,038 -98,013 0.38% 6,958,879
2015-09-15 2015-09-11 2.314 3,187,051 +164,988 0.40% 7,374,779
2015-09-14 2015-09-10 2.302 3,022,063 +81,677 0.37% 6,956,000
2015-09-11 2015-09-09 2.363 2,940,386 -370,815 0.36% 6,948,001
2015-09-10 2015-09-08 2.314 3,311,201 +294,039 0.41% 7,662,060
2015-09-09 2015-09-07 2.179 3,017,162 -57,174 0.37% 6,575,319
2015-09-08 2015-09-04 2.167 3,074,336 +22,869 0.38% 6,662,279
2015-09-07 2015-09-02 2.204 3,051,467 -122,516 0.38% 6,724,800
2015-09-04 2015-09-01 2.302 3,173,983 -88,211 0.39% 7,305,680
2015-09-02 2015-08-31 2.326 3,262,194 +326,709 0.40% 7,588,599
2015-09-01 2015-08-28 2.375 2,935,485 -261,368 0.36% 6,972,360
2015-08-31 2015-08-27 2.400 3,196,853 +47,373 0.40% 7,671,441
2015-08-28 2015-08-26 2.143 3,149,480 +98,013 0.39% 6,748,001
2015-08-27 2015-08-25 2.118 3,051,467 +258,101 0.38% 6,463,280
2015-08-26 2015-08-24 2.302 2,793,366 -94,746 0.35% 6,429,599
2015-08-25 2015-08-21 2.645 2,888,112 +127,417 0.36% 7,637,760
2015-08-24 2015-08-20 2.816 2,760,695 +49,006 0.34% 7,773,999
2015-08-21 2015-08-19 2.926 2,711,689 -58,808 0.34% 7,934,800
2015-08-20 2015-08-18 2.951 2,770,497 -114,348 0.34% 8,174,721
2015-08-19 2015-08-17 3.073 2,884,845 +50,640 0.36% 8,865,320
2015-08-18 2015-08-14 3.012 2,834,205 +62,075 0.35% 8,536,200
2015-08-17 2015-08-13 3.000 2,772,130 -73,510 0.34% 8,315,299
2015-08-14 2015-08-12 2.902 2,845,640 +24,503 0.35% 8,257,081
2015-08-13 2015-08-11 3.012 2,821,137 -566,841 0.35% 8,496,841
2015-08-12 2015-08-10 3.183 3,387,978 +405,120 0.42% 10,784,801
2015-08-11 2015-08-07 3.049 2,982,858 +263,001 0.37% 9,093,481
2015-08-10 2015-08-06 2.791 2,719,857 +24,504 0.34% 7,592,401
2015-08-07 2015-08-05 2.816 2,695,353 +17,969 0.33% 7,589,999
2015-08-06 2015-08-04 2.828 2,677,384 +181,323 0.33% 7,572,179
2015-08-05 2015-08-03 2.742 2,496,061 +19,603 0.31% 6,845,441
2015-08-04 2015-07-31 2.902 2,476,458 +40,839 0.31% 7,185,840
2015-08-03 2015-07-30 2.926 2,435,619 +40,838 0.30% 7,126,979
2015-07-31 2015-07-29 3.012 2,394,781 -40,838 0.30% 7,212,721
2015-07-30 2015-07-28 2.914 2,435,619 +328,343 0.30% 7,097,159
2015-07-29 2015-07-27 2.914 2,107,276 -109,448 0.26% 6,140,399
2015-07-28 2015-07-24 3.159 2,216,724 -11,435 0.28% 7,002,120
2015-07-27 2015-07-23 3.159 2,228,159 +161,721 0.28% 7,038,240
2015-07-24 2015-07-22 3.208 2,066,438 -62,074 0.26% 6,628,601
2015-07-23 2015-07-21 3.281 2,128,512 -16,336 0.26% 6,984,079
2015-07-22 2015-07-20 3.281 2,144,848 -76,777 0.27% 7,037,680
2015-07-21 2015-07-17 3.342 2,221,625 +52,274 0.28% 7,425,601
2015-07-20 2015-07-16 3.098 2,169,351 -66,976 0.27% 6,719,680
2015-07-17 2015-07-15 3.024 2,236,327 -58,807 0.28% 6,762,861
2015-07-16 2015-07-14 3.183 2,295,134 -473,729 0.28% 7,305,999
2015-07-15 2015-07-13 3.428 2,768,863 -651,786 0.34% 9,492,000
2015-07-14 2015-07-10 3.257 3,420,649 -385,517 0.42% 11,140,081
2015-07-13 2015-07-09 2.865 3,806,166 +882,116 0.47% 10,904,401
2015-07-10 2015-07-08 2.228 2,924,050 +1,164,719 0.36% 6,515,600
2015-07-09 2015-07-07 2.571 1,759,331 -280,970 0.22% 4,523,401
2015-07-08 2015-07-06 2.791 2,040,301 +441,058 0.25% 5,695,440
2015-07-07 2015-07-03 3.330 1,599,243 -1,372,180 0.20% 5,325,760
2015-07-06 2015-07-02 3.551 2,971,423 -19,603 0.37% 10,550,200
2015-07-03 2015-06-30 3.832 2,991,026 +86,578 0.37% 11,462,062
2015-07-02 2015-06-29 3.563 2,904,448 -19,602 0.36% 10,347,962
2015-06-30 2015-06-26 3.967 2,924,050 +24,503 0.36% 11,599,200
2015-06-29 2015-06-25 4.126 2,899,547 -16,335 0.36% 11,963,500
2015-06-26 2015-06-24 4.199 2,915,882 -16,336 0.36% 12,245,098
2015-06-25 2015-06-23 4.224 2,932,218 +66,976 0.36% 12,385,501
2015-06-24 2015-06-22 4.089 2,865,242 +24,503 0.36% 11,716,718
2015-06-23 2015-06-19 4.065 2,840,739 +17,969 0.35% 11,546,959
2015-06-22 2015-06-18 4.224 2,822,770 -122,516 0.35% 11,923,199
2015-06-19 2015-06-17 4.469 2,945,286 +76,777 0.37% 13,161,899
2015-06-18 2015-06-16 4.344 2,868,509 +22,869 0.36% 12,459,527
2015-06-17 2015-06-15 4.469 2,845,640 +67,119 0.35% 12,716,396
2015-06-16 2015-06-12 4.594 2,778,521 +63,911 0.35% 12,764,259
2015-06-15 2015-06-11 4.369 2,714,610 -86,280 0.34% 11,859,018
2015-06-12 2015-06-10 4.394 2,800,890 +44,738 0.36% 12,306,060
2015-06-11 2015-06-09 4.369 2,756,152 -87,878 0.35% 12,040,498
2015-06-10 2015-06-08 4.669 2,844,030 -75,095 0.36% 13,278,801
2015-06-09 2015-06-05 4.744 2,919,125 -105,453 0.37% 13,848,660
2015-06-08 2015-06-04 4.844 3,024,578 -51,128 0.38% 14,651,821
2015-06-05 2015-06-03 4.932 3,075,706 -78,291 0.39% 15,168,998
2015-06-04 2015-06-02 4.957 3,153,997 +59,117 0.40% 15,634,080
2015-06-03 2015-06-01 5.070 3,094,880 -327,542 0.39% 15,689,702
2015-06-02 2015-05-29 5.007 3,422,422 -143,800 0.43% 17,135,998
2015-06-01 2015-05-28 5.032 3,566,222 -119,832 0.45% 17,945,282
2015-05-29 2015-05-27 5.107 3,686,054 -178,951 0.47% 18,825,118
2015-05-28 2015-05-26 5.107 3,865,005 +278,012 0.49% 19,739,042
2015-05-27 2015-05-22 4.631 3,586,993 +325,945 0.46% 16,613,002
2015-05-26 2015-05-21 4.682 3,261,048 +103,855 0.41% 15,266,682
2015-05-22 2015-05-20 4.606 3,157,193 -25,564 0.40% 14,543,362
2015-05-21 2015-05-19 4.556 3,182,757 +254,045 0.40% 14,501,760
2015-05-20 2015-05-18 4.581 2,928,712 +41,542 0.37% 13,417,562
2015-05-19 2015-05-15 4.619 2,887,170 -182,145 0.37% 13,335,662
2015-05-18 2015-05-14 4.682 3,069,315 -292,392 0.39% 14,369,079
2015-05-15 2015-05-13 4.456 3,361,707 +159,777 0.43% 14,980,479
2015-05-14 2015-05-12 4.669 3,201,930 -83,084 0.41% 14,949,839
2015-05-13 2015-05-11 4.894 3,285,014 -63,911 0.42% 16,077,919
2015-05-12 2015-05-08 4.581 3,348,925 +38,346 0.42% 15,342,720
2015-05-11 2015-05-07 4.118 3,310,579 -39,944 0.42% 13,633,762
2015-05-08 2015-05-06 4.494 3,350,523 +223,688 0.43% 15,056,461
2015-05-07 2015-05-05 4.819 3,126,835 -7,989 0.40% 15,068,900
2015-05-06 2015-05-04 5.232 3,134,824 +41,542 0.40% 16,402,321
2015-05-05 2015-04-30 5.357 3,093,282 +38,347 0.39% 16,572,161
2015-05-04 2015-04-29 5.370 3,054,935 -84,682 0.39% 16,404,958
2015-04-30 2015-04-28 5.420 3,139,617 -4,793 0.40% 17,016,899
2015-04-29 2015-04-27 5.533 3,144,410 +28,759 0.40% 17,397,117
2015-04-27 2015-04-23 5.796 3,115,651 -218,894 0.40% 18,057,002
2015-04-24 2015-04-22 5.896 3,334,545 -31,955 0.42% 19,659,540
2015-04-23 2015-04-21 5.620 3,366,500 +6,391 0.43% 18,920,857
2015-04-22 2015-04-20 5.545 3,360,109 +182,145 0.43% 18,632,578
2015-04-21 2015-04-17 6.196 3,177,964 -472,939 0.40% 19,691,102
2015-04-20 2015-04-16 6.246 3,650,903 -479,331 0.46% 22,804,297
2015-04-17 2015-04-15 5.933 4,130,234 -247,655 0.52% 24,505,798
2015-04-16 2015-04-14 6.134 4,377,889 -1,041,745 0.56% 26,852,003
2015-04-15 2015-04-13 6.522 5,419,634 -1,121,635 0.69% 35,344,638
2015-04-14 2015-04-10 5.132 6,541,269 -572,001 0.83% 33,570,802
2015-04-13 2015-04-09 4.757 7,113,270 -532,057 0.90% 33,835,200
2015-04-10 2015-04-08 4.018 7,645,327 +409,029 0.97% 30,719,699
2015-04-09 2015-04-02 3.017 7,236,298 -511,287 0.92% 21,829,779
2015-04-08 2015-04-01 2.942 7,747,585 -405,833 0.98% 22,790,301
2015-04-02 2015-03-31 2.754 8,153,418 +228,481 1.03% 22,453,200
2015-04-01 2015-03-30 2.766 7,924,937 +482,526 1.01% 21,923,200
2015-03-31 2015-03-27 2.541 7,442,411 -121,430 0.94% 18,911,481
2015-03-30 2015-03-26 2.516 7,563,841 -508,091 0.96% 19,030,680
2015-03-27 2015-03-25 2.604 8,071,932 +1,598 1.02% 21,016,321
2015-03-26 2015-03-24 2.616 8,070,334 -123,028 1.02% 21,113,180
2015-03-25 2015-03-23 2.616 8,193,362 +87,877 1.04% 21,435,039
2015-03-24 2015-03-20 2.629 8,105,485 -142,201 1.03% 21,306,600
2015-03-20 2015-03-18 2.428 8,247,686 +11,184 1.05% 20,028,559
2015-03-19 2015-03-17 2.341 8,236,502 +265,230 1.04% 19,279,700
2015-03-18 2015-03-16 2.366 7,971,272 +38,346 1.01% 18,858,419
2015-03-17 2015-03-13 2.391 7,932,926 -23,966 1.01% 18,966,300
2015-03-13 2015-03-11 2.378 7,956,892 +7,988 1.01% 18,923,999
2015-03-12 2015-03-10 2.391 7,948,904 -207,710 1.01% 19,004,501
2015-03-11 2015-03-09 2.378 8,156,614 -23,966 1.03% 19,399,001
2015-03-06 2015-03-04 2.378 8,180,580 -159,777 1.04% 19,456,000
2015-03-05 2015-03-03 2.328 8,340,357 +79,888 1.06% 19,418,400
2015-03-03 2015-02-27 2.391 8,260,469 +35,151 1.05% 19,749,401
2015-03-02 2015-02-26 2.353 8,225,318 +102,258 1.04% 19,356,481
2015-02-27 2015-02-25 2.316 8,123,060 +247,654 1.03% 18,810,799
2015-02-26 2015-02-24 2.328 7,875,406 +23,966 1.00% 18,335,880
2015-02-25 2015-02-23 2.316 7,851,440 +15,978 1.00% 18,181,801
2015-02-24 2015-02-18 2.328 7,835,462 -30,358 0.99% 18,242,880
2015-02-23 2015-02-16 2.291 7,865,820 +191,733 1.00% 18,018,181
2015-02-17 2015-02-13 2.303 7,674,087 -71,900 0.97% 17,675,040
2015-02-16 2015-02-12 2.291 7,745,987 +164,570 0.98% 17,743,680
2015-02-13 2015-02-11 2.291 7,581,417 +79,889 0.96% 17,366,701
2015-02-12 2015-02-10 2.278 7,501,528 +36,749 0.95% 17,089,800
2015-02-10 2015-02-06 2.341 7,464,779 +324,347 0.95% 17,473,279
2015-02-09 2015-02-05 2.353 7,140,432 +9,586 0.91% 16,803,440
2015-02-06 2015-02-04 2.391 7,130,846 +169,364 0.90% 17,048,661
2015-02-05 2015-02-03 2.416 6,961,482 -79,888 0.88% 16,818,020
2015-02-04 2015-02-02 2.441 7,041,370 +36,748 0.89% 17,187,299
2015-02-03 2015-01-30 2.478 7,004,622 -137,408 0.89% 17,360,641
2015-02-02 2015-01-29 2.453 7,142,030 -27,162 0.91% 17,522,400
2015-01-30 2015-01-28 2.466 7,169,192 -150,190 0.91% 17,678,780
2015-01-29 2015-01-27 2.353 7,319,382 -41,542 0.93% 17,224,559
2015-01-28 2015-01-26 2.391 7,360,924 -47,933 0.93% 17,598,739
2015-01-27 2015-01-23 2.391 7,408,857 +516,079 0.94% 17,713,339
2015-01-26 2015-01-22 2.416 6,892,778 +3,196 0.87% 16,652,040
2015-01-23 2015-01-21 2.466 6,889,582 +17,575 0.87% 16,989,279
2015-01-22 2015-01-20 2.466 6,872,007 +1,598 0.87% 16,945,940
2015-01-21 2015-01-19 2.428 6,870,409 +27,162 0.87% 16,684,000
2015-01-20 2015-01-16 2.566 6,843,247 +431,398 0.87% 17,560,300
2015-01-19 2015-01-15 2.554 6,411,849 -4,794 0.81% 16,373,039
2015-01-16 2015-01-14 2.541 6,416,643 +19,174 0.81% 16,304,961
2015-01-15 2015-01-13 2.529 6,397,469 -3,196 0.81% 16,176,159
2015-01-14 2015-01-12 2.579 6,400,665 +7,989 0.81% 16,504,720
2015-01-13 2015-01-09 2.591 6,392,676 +3,196 0.81% 16,564,140
2015-01-12 2015-01-08 2.629 6,389,480 +440,984 0.81% 16,795,799
2015-01-09 2015-01-07 2.591 5,948,496 +220,492 0.75% 15,413,220
2015-01-08 2015-01-06 2.629 5,728,004 -110,246 0.73% 15,057,000
2015-01-07 2015-01-05 2.604 5,838,250 +170,961 0.74% 15,200,640
2015-01-06 2015-01-02 2.516 5,667,289 +15,978 0.72% 14,258,941
2015-01-05 2014-12-31 2.491 5,651,311 -4,793 0.72% 14,077,260
2015-01-02 2014-12-29 2.416 5,656,104 +220,492 0.72% 13,664,399
2014-12-30 2014-12-24 2.441 5,435,612 +548,035 0.69% 13,267,800
2014-12-29 2014-12-22 2.516 4,887,577 -84,682 0.62% 12,297,180
2014-12-23 2014-12-19 2.641 4,972,259 -154,984 0.63% 13,132,640
2014-12-22 2014-12-18 2.641 5,127,243 -123,028 0.65% 13,541,981
2014-12-19 2014-12-17 2.654 5,250,271 +265,230 0.67% 13,932,641
2014-12-18 2014-12-16 2.741 4,985,041 +319,554 0.63% 13,665,600
2014-12-17 2014-12-15 2.741 4,665,487 -615,141 0.59% 12,789,600
2014-12-16 2014-12-12 2.866 5,280,628 -1,235,076 0.67% 15,136,899
2014-12-15 2014-12-11 3.079 6,515,704 +587,979 0.83% 20,063,759
2014-12-12 2014-12-10 2.854 5,927,725 +418,616 0.75% 16,917,600
2014-12-11 2014-12-09 2.691 5,509,109 -183,744 0.70% 14,826,399
2014-12-10 2014-12-08 2.704 5,692,853 +161,375 0.72% 15,392,160
2014-12-09 2014-12-05 2.516 5,531,478 -100,660 0.70% 13,917,240
2014-12-05 2014-12-03 2.516 5,632,138 +359,498 0.71% 14,170,501
2014-12-04 2014-12-02 2.666 5,272,640 +78,291 0.67% 14,058,001
2014-12-03 2014-12-01 2.616 5,194,349 +23,967 0.66% 13,589,180
2014-12-02 2014-11-28 2.729 5,170,382 -39,945 0.66% 14,108,959
2014-12-01 2014-11-27 2.629 5,210,327 +180,548 0.66% 13,696,201
2014-11-27 2014-11-25 2.779 5,029,779 -22,368 0.64% 13,977,121
2014-11-26 2014-11-24 2.766 5,052,147 -394,649 0.64% 13,976,039
2014-11-25 2014-11-21 2.791 5,446,796 -228,481 0.69% 15,204,139
2014-11-24 2014-11-20 2.641 5,675,277 +198,123 0.72% 14,989,439
2014-11-21 2014-11-19 2.691 5,477,154 +7,989 0.69% 14,740,400
2014-11-20 2014-11-18 2.679 5,469,165 +183,743 0.69% 14,650,440
2014-11-19 2014-11-17 2.754 5,285,422 -254,045 0.67% 14,555,201
2014-11-18 2014-11-14 2.954 5,539,467 +241,263 0.70% 16,364,240
2014-11-17 2014-11-13 3.004 5,298,204 +91,073 0.67% 15,916,800
2014-11-14 2014-11-12 2.942 5,207,131 -75,095 0.66% 15,317,300
2014-11-13 2014-11-11 2.929 5,282,226 -230,079 0.67% 15,472,080
2014-11-12 2014-11-10 2.816 5,512,305 -170,961 0.70% 15,525,000
2014-11-10 2014-11-06 2.666 5,683,266 +15,977 0.72% 15,152,819
2014-11-07 2014-11-05 2.654 5,667,289 +52,727 0.72% 15,039,281
2014-11-06 2014-11-04 2.616 5,614,562 -333,934 0.71% 14,688,519
2014-11-05 2014-11-03 2.704 5,948,496 -910,729 0.75% 16,083,360
2014-11-04 2014-10-31 2.554 6,859,225 -345,118 0.87% 17,515,441
2014-11-03 2014-10-30 2.591 7,204,343 -119,833 0.91% 18,667,260
2014-10-31 2014-10-29 2.654 7,324,176 -303,576 0.93% 19,436,161
2014-10-30 2014-10-28 2.591 7,627,752 -215,699 0.97% 19,764,360
2014-10-29 2014-10-27 2.641 7,843,451 +55,922 1.00% 20,715,981
2014-10-28 2014-10-24 2.666 7,787,529 +108,649 0.99% 20,763,241
2014-10-27 2014-10-23 2.604 7,678,880 +448,973 0.97% 19,992,959
2014-10-24 2014-10-22 2.591 7,229,907 +325,945 0.92% 18,733,499
2014-10-23 2014-10-21 2.666 6,903,962 +188,537 0.88% 18,407,459
2014-10-22 2014-10-20 2.666 6,715,425 +246,056 0.85% 17,904,779
2014-10-21 2014-10-17 2.491 6,469,369 -119,833 0.82% 16,115,020
2014-10-20 2014-10-16 2.466 6,589,202 -81,486 0.84% 16,248,561
2014-10-17 2014-10-15 2.516 6,670,688 +38,347 0.85% 16,783,500
2014-10-16 2014-10-14 2.491 6,632,341 +28,759 0.84% 16,520,979
2014-10-15 2014-10-13 2.554 6,603,582 -298,782 0.84% 16,862,641
2014-10-14 2014-10-10 2.666 6,902,364 +47,933 0.88% 18,403,199
2014-10-13 2014-10-09 2.654 6,854,431 +57,519 0.87% 18,189,599
2014-10-10 2014-10-08 2.554 6,796,912 -36,748 0.86% 17,356,321
2014-10-09 2014-10-07 2.503 6,833,660 +71,899 0.87% 17,107,999
2014-10-08 2014-10-06 2.353 6,761,761 -110,246 0.86% 15,912,321
2014-10-07 2014-10-03 2.328 6,872,007 +28,760 0.87% 15,999,720
2014-10-06 2014-09-30 2.241 6,843,247 +354,705 0.87% 15,333,140
2014-10-03 2014-09-29 2.328 6,488,542 -135,811 0.82% 15,106,920
2014-09-30 2014-09-26 2.328 6,624,353 +28,760 0.84% 15,423,121
2014-09-29 2014-09-25 2.253 6,595,593 +263,632 0.84% 14,860,801
2014-09-26 2014-09-24 2.253 6,331,961 +115,040 0.80% 14,266,801
2014-09-25 2014-09-23 2.166 6,216,921 -338,727 0.79% 13,462,859
2014-09-24 2014-09-22 2.115 6,555,648 -55,922 0.83% 13,868,139
2014-09-23 2014-09-19 2.128 6,611,570 -332,336 0.84% 14,069,199
2014-09-22 2014-09-18 2.128 6,943,906 -7,989 0.88% 14,776,399
2014-09-19 2014-09-17 2.178 6,951,895 -15,978 0.88% 15,141,479
2014-09-18 2014-09-16 2.078 6,967,873 -60,715 0.88% 14,478,520
2014-09-17 2014-09-15 2.128 7,028,588 +15,977 0.89% 14,956,599
2014-09-16 2014-09-12 2.203 7,012,611 +148,593 0.89% 15,449,281
2014-09-15 2014-09-11 2.178 6,864,018 +199,721 0.87% 14,950,080
2014-09-12 2014-09-10 2.128 6,664,297 -672,661 0.85% 14,181,400
2014-09-11 2014-09-08 2.103 7,336,958 +103,855 0.93% 15,429,120
2014-09-10 2014-09-05 2.053 7,233,103 +86,280 0.92% 14,848,560
2014-09-08 2014-09-04 2.103 7,146,823 +15,977 0.91% 15,029,280
2014-09-05 2014-09-03 2.053 7,130,846 +73,498 0.90% 14,638,641
2014-09-04 2014-09-02 1.978 7,057,348 +111,844 0.90% 13,957,720
2014-09-03 2014-09-01 1.965 6,945,504 +105,453 0.88% 13,649,580
2014-09-02 2014-08-29 1.865 6,840,051 -23,967 0.87% 12,757,379
2014-09-01 2014-08-28 1.803 6,864,018 -161,375 0.87% 12,372,480
2014-08-29 2014-08-27 1.840 7,025,393 -848,415 0.89% 12,927,180
2014-08-27 2014-08-25 1.903 7,873,808 +102,257 1.00% 14,981,119
2014-08-26 2014-08-22 1.903 7,771,551 +1,598 0.99% 14,786,560
2014-08-25 2014-08-21 1.903 7,769,953 -214,101 0.99% 14,783,519
2014-08-22 2014-08-20 1.928 7,984,054 +146,994 1.01% 15,390,759
2014-08-21 2014-08-19 1.940 7,837,060 +105,453 0.99% 15,205,501
2014-08-20 2014-08-18 1.915 7,731,607 +119,833 0.98% 14,807,340
2014-08-19 2014-08-15 1.915 7,611,774 -59,118 0.97% 14,577,840
2014-08-18 2014-08-14 1.815 7,670,892 -33,553 0.97% 13,922,901
2014-08-15 2014-08-13 1.840 7,704,445 -131,017 0.98% 14,176,680
2014-08-14 2014-08-12 1.777 7,835,462 +107,051 0.99% 13,927,360
2014-08-12 2014-08-08 1.777 7,728,411 -3,196 0.98% 13,737,079
2014-08-11 2014-08-07 1.790 7,731,607 +86,280 0.98% 13,839,540
2014-08-08 2014-08-06 1.815 7,645,327 -148,593 0.97% 13,876,499
2014-08-07 2014-08-05 1.828 7,793,920 -12,782 0.99% 14,243,760
2014-08-06 2014-08-04 1.828 7,806,702 -6,391 0.99% 14,267,120
2014-08-05 2014-08-01 1.777 7,813,093 -247,654 0.99% 13,887,600
2014-08-04 2014-07-31 1.790 8,060,747 +442,582 1.02% 14,428,699
2014-08-01 2014-07-30 1.765 7,618,165 -250,850 0.97% 13,445,760
2014-07-31 2014-07-29 1.815 7,869,015 +129,419 1.00% 14,282,500
2014-07-30 2014-07-28 1.840 7,739,596 +111,844 0.98% 14,241,361
2014-07-29 2014-07-25 1.765 7,627,752 +35,151 0.97% 13,462,680
2014-07-28 2014-07-24 1.702 7,592,601 +190,135 0.96% 12,925,440
2014-07-25 2014-07-23 1.715 7,402,466 +39,944 0.94% 12,694,419
2014-07-24 2014-07-22 1.727 7,362,522 +506,493 0.93% 12,718,080
2014-07-23 2014-07-21 1.652 6,856,029 +39,944 0.87% 11,328,240
2014-07-22 2014-07-18 1.640 6,816,085 +36,749 0.86% 11,176,920
2014-07-21 2014-07-17 1.615 6,779,336 +15,977 0.86% 10,946,940
2014-07-18 2014-07-16 1.640 6,763,359 +373,879 0.86% 11,090,461
2014-07-17 2014-07-15 1.590 6,389,480 +142,201 0.81% 10,157,459
2014-07-16 2014-07-14 1.515 6,247,279 +12,782 0.79% 9,462,200
2014-07-15 2014-07-11 1.515 6,234,497 -295,587 0.79% 9,442,840
2014-07-14 2014-07-10 1.527 6,530,084 -333,934 0.83% 9,972,280
2014-07-11 2014-07-09 1.515 6,864,018 +397,845 0.87% 10,396,320
2014-07-10 2014-07-08 1.502 6,466,173 +1,597 0.82% 9,712,799
2014-07-09 2014-07-07 1.515 6,464,576 -15,977 0.82% 9,791,321
2014-07-08 2014-07-04 1.527 6,480,553 +23,966 0.82% 9,896,640
2014-07-04 2014-07-02 1.502 6,456,587 +1,762,340 0.82% 9,698,400
2014-07-02 2014-06-27 1.452 4,694,247 +335,532 0.60% 6,816,160
2014-06-30 2014-06-26 1.465 4,358,715 +52,726 0.55% 6,383,519
2014-06-27 2014-06-25 1.452 4,305,989 +115,039 0.55% 6,252,400
2014-06-25 2014-06-23 1.414 4,190,950 +41,542 0.53% 5,927,981
2014-06-24 2014-06-20 1.477 4,149,408 +397,845 0.53% 6,128,921
2014-06-23 2014-06-19 1.414 3,751,563 +92,671 0.48% 5,306,480
2014-06-20 2014-06-18 1.414 3,658,892 +31,955 0.46% 5,175,400
2014-06-19 2014-06-17 1.427 3,626,937 +43,140 0.46% 5,175,600
2014-06-18 2014-06-16 1.452 3,583,797 +63,911 0.45% 5,203,760
2014-06-17 2014-06-13 1.594 3,519,886 +39,944 0.45% 5,610,753
2014-06-16 2014-06-12 1.594 3,479,942 +215,733 0.44% 5,547,082
2014-06-13 2014-06-11 1.594 3,264,209 +22,584 0.44% 5,203,200
2014-06-12 2014-06-10 1.607 3,241,625 +525,466 0.44% 5,210,261
2014-06-11 2014-06-09 1.594 2,716,159 +67,753 0.37% 4,329,600
2014-06-10 2014-06-06 1.594 2,648,406 +585,691 0.36% 4,221,600
2014-06-06 2014-06-04 1.501 2,062,715 -135,507 0.28% 3,096,200
2014-05-28 2014-05-26 1.541 2,198,222 +27,101 0.30% 3,387,200
2014-05-27 2014-05-23 1.514 2,171,121 +90,338 0.29% 3,287,761
2014-05-23 2014-05-21 1.488 2,080,783 +45,169 0.28% 3,095,680
2014-05-21 2014-05-19 1.474 2,035,614 -96,360 0.27% 3,001,440
2014-05-15 2014-05-13 1.514 2,131,974 +48,180 0.29% 3,228,480
2014-05-14 2014-05-12 1.501 2,083,794 +48,180 0.28% 3,127,840
2014-05-13 2014-05-09 1.488 2,035,614 -12,045 0.27% 3,028,480
2014-05-12 2014-05-08 1.488 2,047,659 +12,045 0.28% 3,046,400
2014-05-09 2014-05-07 1.488 2,035,614 -18,067 0.27% 3,028,480
2014-05-08 2014-05-05 1.528 2,053,681 -36,136 0.28% 3,137,199
2014-05-07 2014-05-02 1.528 2,089,817 -13,550 0.28% 3,192,401
2014-04-29 2014-04-25 1.567 2,103,367 -45,169 0.28% 3,296,920
2014-04-22 2014-04-16 1.528 2,148,536 -3,011 0.29% 3,282,100
2014-04-14 2014-04-10 1.488 2,151,547 +22,584 0.29% 3,200,959
2014-03-28 2014-03-26 1.381 2,128,963 -15,056 0.29% 2,941,120
2014-03-25 2014-03-21 1.342 2,144,019 +40,652 0.29% 2,876,480
2014-03-21 2014-03-19 1.342 2,103,367 +13,550 0.28% 2,821,940
2014-03-18 2014-03-14 1.342 2,089,817 -97,866 0.28% 2,803,761
2014-03-12 2014-03-10 1.355 2,187,683 -90,337 0.29% 2,964,121
2014-03-10 2014-03-06 1.395 2,278,020 +90,337 0.31% 3,177,299
2014-03-07 2014-03-05 1.368 2,187,683 -13,550 0.29% 2,993,181
2014-03-06 2014-03-04 1.368 2,201,233 +13,550 0.30% 3,011,720
2014-03-04 2014-02-28 1.368 2,187,683 -27,101 0.29% 2,993,181
2014-02-28 2014-02-26 1.395 2,214,784 -135,507 0.30% 3,089,100
2014-02-27 2014-02-25 1.368 2,350,291 -9,034 0.32% 3,215,660
2014-02-25 2014-02-21 1.408 2,359,325 +13,551 0.32% 3,322,041
2014-02-24 2014-02-20 1.395 2,345,774 +15,056 0.32% 3,271,800
2014-02-20 2014-02-18 1.435 2,330,718 -75,281 0.31% 3,343,681
2014-02-18 2014-02-14 1.461 2,405,999 +4,517 0.32% 3,515,600
2014-02-14 2014-02-12 1.461 2,401,482 +45,169 0.32% 3,509,000
2014-02-13 2014-02-11 1.408 2,356,313 -64,742 0.32% 3,317,800
2014-02-11 2014-02-07 1.408 2,421,055 +22,584 0.33% 3,408,959
2014-02-07 2014-02-05 1.355 2,398,471 +75,282 0.32% 3,249,720
2014-02-05 2014-01-30 1.368 2,323,189 +82,809 0.31% 3,178,579
2014-02-04 2014-01-28 1.355 2,240,380 +3,012 0.30% 3,035,520
2014-01-29 2014-01-27 1.342 2,237,368 +30,112 0.30% 3,001,719
2014-01-22 2014-01-20 1.395 2,207,256 -49,686 0.30% 3,078,600
2014-01-21 2014-01-17 1.421 2,256,942 -21,078 0.30% 3,207,861
2014-01-16 2014-01-14 1.421 2,278,020 -75,282 0.31% 3,237,819
2014-01-15 2014-01-13 1.435 2,353,302 +49,686 0.32% 3,376,080
2014-01-07 2014-01-03 1.474 2,303,616 -54,203 0.31% 3,396,600
2014-01-06 2014-01-02 1.514 2,357,819 +40,652 0.32% 3,570,480
2014-01-03 2013-12-31 1.501 2,317,167 +13,551 0.31% 3,478,140
2013-12-20 2013-12-18 1.461 2,303,616 +75,281 0.31% 3,366,000
2013-12-19 2013-12-17 1.474 2,228,335 -75,281 0.30% 3,285,601
2013-12-13 2013-12-11 1.488 2,303,616 -4,517 0.31% 3,427,200
2013-12-11 2013-12-09 1.514 2,308,133 -3,011 0.31% 3,495,240
2013-12-06 2013-12-04 1.567 2,311,144 -75,282 0.31% 3,622,599
2013-12-05 2013-12-03 1.554 2,386,426 +60,225 0.32% 3,708,900
2013-12-03 2013-11-29 1.541 2,326,201 -43,663 0.31% 3,584,400
2013-12-02 2013-11-28 1.541 2,369,864 -6,023 0.32% 3,651,680
2013-11-29 2013-11-27 1.554 2,375,887 -87,326 0.32% 3,692,521
2013-11-27 2013-11-25 1.567 2,463,213 +19,573 0.33% 3,860,960
2013-11-26 2013-11-22 1.541 2,443,640 -7,528 0.33% 3,765,360
2013-11-25 2013-11-21 1.554 2,451,168 -19,573 0.33% 3,809,520
2013-11-22 2013-11-20 1.567 2,470,741 +450,184 0.33% 3,872,760
2013-11-21 2013-11-19 1.501 2,020,557 +75,281 0.27% 3,032,919
2013-11-19 2013-11-15 1.421 1,945,276 -129,484 0.26% 2,764,880
2013-11-18 2013-11-14 1.421 2,074,760 -70,765 0.28% 2,948,920
2013-11-15 2013-11-13 1.381 2,145,525 +7,528 0.29% 2,964,000
2013-11-12 2013-11-08 1.395 2,137,997 -4,517 0.29% 2,982,000
2013-11-01 2013-10-30 1.408 2,142,514 -84,315 0.29% 3,016,761
2013-10-29 2013-10-25 1.381 2,226,829 -6,023 0.30% 3,076,320
2013-10-18 2013-10-16 1.368 2,232,852 -13,550 0.30% 3,054,981
2013-10-16 2013-10-11 1.435 2,246,402 -75,282 0.30% 3,222,720
2013-10-15 2013-10-10 1.408 2,321,684 +13,551 0.31% 3,269,040
2013-10-08 2013-10-04 1.342 2,308,133 -150,563 0.31% 3,096,660
2013-10-02 2013-09-27 1.342 2,458,696 -3,012 0.33% 3,298,660
2013-09-30 2013-09-26 1.328 2,461,708 +1,506 0.33% 3,270,001
2013-09-27 2013-09-25 1.355 2,460,202 -75,281 0.33% 3,333,360
2013-09-24 2013-09-19 1.381 2,535,483 -150,564 0.34% 3,502,719
2013-09-03 2013-08-30 1.368 2,686,047 +162,609 0.36% 3,675,041
2013-07-30 2013-07-26 1.328 2,523,438 +37,640 0.34% 3,351,999
2013-07-23 2013-07-19 1.262 2,485,798 +30,113 0.33% 3,136,900
2013-07-19 2013-07-17 1.275 2,455,685 -7,528 0.33% 3,131,520
2013-07-18 2013-07-16 1.249 2,463,213 -1,506 0.33% 3,075,680
2013-07-15 2013-07-11 1.262 2,464,719 +51,192 0.33% 3,110,300
2013-07-08 2013-07-04 1.209 2,413,527 -18,068 0.32% 2,917,460
2013-06-27 2013-06-25 1.156 2,431,595 -9,034 0.33% 2,810,100
2013-06-24 2013-06-20 1.249 2,440,629 +4,517 0.33% 3,047,480
2013-06-17 2013-06-13 1.249 2,436,112 -197,238 0.33% 3,041,840
2013-06-14 2013-06-11 1.288 2,633,350 +4,517 0.35% 3,393,061
2013-06-10 2013-06-06 1.328 2,628,833 -37,640 0.35% 3,492,001
2013-06-06 2013-06-04 1.546 2,666,473 -3,012 0.36% 4,121,694
2013-06-05 2013-06-03 1.532 2,669,485 +168,986 0.36% 4,088,493
2013-05-31 2013-05-29 1.546 2,500,499 +5,641 0.36% 3,865,140
2013-05-30 2013-05-28 1.546 2,494,858 -5,641 0.36% 3,856,421
2013-05-28 2013-05-24 1.532 2,500,499 -19,744 0.36% 3,829,680
2013-05-27 2013-05-23 1.560 2,520,243 -28,207 0.36% 3,931,399
2013-05-24 2013-05-22 1.574 2,548,450 +8,462 0.37% 4,011,540
2013-05-22 2013-05-20 1.560 2,539,988 +47,951 0.37% 3,962,200
2013-05-20 2013-05-15 1.532 2,492,037 +8,462 0.36% 3,816,720
2013-05-15 2013-05-13 1.546 2,483,575 -14,103 0.36% 3,838,980
2013-05-14 2013-05-10 1.546 2,497,678 +5,641 0.36% 3,860,780
2013-05-13 2013-05-09 1.517 2,492,037 +19,744 0.36% 3,781,380
2013-05-07 2013-05-03 1.475 2,472,293 -35,258 0.36% 3,646,241
2013-05-03 2013-04-30 1.475 2,507,551 -33,847 0.36% 3,698,241
2013-04-29 2013-04-25 1.461 2,541,398 +35,258 0.37% 3,712,120
2013-04-26 2013-04-24 1.475 2,506,140 +28,206 0.36% 3,696,160
2013-04-18 2013-04-16 1.475 2,477,934 +14,103 0.36% 3,654,560
2013-04-02 2013-03-27 1.503 2,463,831 +21,155 0.35% 3,703,641
2013-03-27 2013-03-25 1.503 2,442,676 +14,103 0.35% 3,671,840
2013-03-20 2013-03-18 1.404 2,428,573 -35,258 0.35% 3,409,561
2013-03-15 2013-03-13 1.418 2,463,831 -15,513 0.35% 3,494,001
2013-03-04 2013-02-28 1.475 2,479,344 +16,924 0.36% 3,656,640
2013-02-28 2013-02-26 1.446 2,462,420 +16,924 0.35% 3,561,840
2013-02-27 2013-02-25 1.461 2,445,496 +18,334 0.35% 3,572,039
2013-02-19 2013-02-15 1.532 2,427,162 -746,060 0.35% 3,717,360
2013-02-18 2013-02-14 1.532 3,173,222 -112,826 0.46% 4,860,000
2013-02-15 2013-02-08 1.532 3,286,048 -52,182 0.47% 5,032,800
2013-02-14 2013-02-07 1.517 3,338,230 -47,950 0.48% 5,065,381
2013-02-08 2013-02-06 1.532 3,386,180 +191,803 0.49% 5,186,159
2013-02-07 2013-02-05 1.517 3,194,377 -7,051 0.46% 4,847,100
2013-01-31 2013-01-29 1.546 3,201,428 +4,231 0.46% 4,948,599
2013-01-23 2013-01-21 1.546 3,197,197 -12,693 0.46% 4,942,059
2013-01-18 2013-01-16 1.546 3,209,890 +70,516 0.46% 4,961,679
2013-01-15 2013-01-11 1.546 3,139,374 -14,104 0.45% 4,852,680
2013-01-14 2013-01-10 1.588 3,153,478 +12,693 0.45% 5,008,641
2013-01-10 2013-01-08 1.532 3,140,785 -1,410 0.45% 4,810,321
2013-01-07 2013-01-03 1.560 3,142,195 -42,310 0.45% 4,901,600
2013-01-03 2012-12-31 1.475 3,184,505 -9,872 0.46% 4,696,641
2013-01-02 2012-12-27 1.461 3,194,377 +36,669 0.46% 4,665,900
2012-12-27 2012-12-20 1.390 3,157,708 +15,513 0.45% 4,388,439
2012-12-21 2012-12-19 1.418 3,142,195 -38,079 0.45% 4,456,000
2012-12-20 2012-12-18 1.390 3,180,274 +35,258 0.46% 4,419,801
2012-12-19 2012-12-17 1.418 3,145,016 +4,231 0.45% 4,460,001
2012-12-12 2012-12-10 1.319 3,140,785 -42,309 0.45% 4,142,220
2012-12-10 2012-12-06 1.319 3,183,094 +28,206 0.46% 4,198,020
2012-11-29 2012-11-27 1.290 3,154,888 -21,155 0.45% 4,071,340
2012-11-15 2012-11-13 1.262 3,176,043 +23,976 0.46% 4,008,560
2012-11-08 2012-11-06 1.347 3,152,067 -74,747 0.45% 4,246,500
2012-11-06 2012-11-02 1.319 3,226,814 -165,008 0.46% 4,255,680
2012-11-05 2012-11-01 1.290 3,391,822 +28,207 0.49% 4,377,100
2012-11-02 2012-10-31 1.276 3,363,615 +23,975 0.48% 4,293,000
2012-11-01 2012-10-30 1.262 3,339,640 +141,032 0.48% 4,215,040
2012-10-29 2012-10-25 1.276 3,198,608 +4,231 0.46% 4,082,400
2012-10-24 2012-10-19 1.262 3,194,377 -31,027 0.46% 4,031,700
2012-10-22 2012-10-18 1.290 3,225,404 +7,052 0.46% 4,162,340
2012-10-19 2012-10-17 1.262 3,218,352 +141,032 0.46% 4,061,960
2012-10-18 2012-10-16 1.262 3,077,320 -28,207 0.44% 3,883,960
2012-10-17 2012-10-15 1.248 3,105,527 +28,207 0.45% 3,875,520
2012-10-16 2012-10-12 1.149 3,077,320 +23,975 0.44% 3,534,840
2012-09-14 2012-09-12 1.134 3,053,345 -49,361 0.44% 3,464,000
2012-09-12 2012-09-10 1.106 3,102,706 +49,361 0.45% 3,432,000
2012-09-07 2012-09-05 1.064 3,053,345 -4,231 0.44% 3,247,500
2012-08-23 2012-08-21 1.177 3,057,576 -28,206 0.44% 3,598,880
2012-08-13 2012-08-09 1.163 3,085,782 +19,744 0.44% 3,588,320
2012-08-10 2012-08-08 1.163 3,066,038 -19,744 0.44% 3,565,360
2012-08-09 2012-08-07 1.106 3,085,782 -4,231 0.44% 3,413,280
2012-08-01 2012-07-30 1.064 3,090,013 +22,565 0.44% 3,286,500
2012-07-31 2012-07-27 1.078 3,067,448 +32,437 0.44% 3,306,000
2012-07-30 2012-07-26 1.049 3,035,011 -14,103 0.44% 3,184,960
2012-07-25 2012-07-23 1.106 3,049,114 +14,103 0.44% 3,372,720
2012-07-13 2012-07-11 1.106 3,035,011 +19,745 0.44% 3,357,120
2012-07-10 2012-07-06 1.163 3,015,266 -19,745 0.43% 3,506,320
2012-07-09 2012-07-05 1.134 3,035,011 +42,310 0.44% 3,443,201
2012-07-06 2012-07-04 1.134 2,992,701 +390,659 0.43% 3,395,200
2012-07-05 2012-07-03 1.106 2,602,042 +344,118 0.37% 2,878,200
2012-07-03 2012-06-28 1.134 2,257,924 -76,157 0.32% 2,561,600
2012-06-15 2012-06-13 1.177 2,334,081 +42,310 0.34% 2,747,300
2012-06-13 2012-06-11 1.346 2,291,771 +94,760 0.33% 3,085,062
2012-06-11 2012-06-07 1.287 2,197,011 +24,337 0.33% 2,827,501
2012-06-07 2012-06-05 1.272 2,172,674 +27,040 0.33% 2,764,039
2012-06-01 2012-05-30 1.302 2,145,634 +5,408 0.32% 2,793,120
2012-05-18 2012-05-16 1.287 2,140,226 -597,587 0.32% 2,754,420
2012-04-19 2012-04-17 1.494 2,737,813 +25,688 0.41% 4,090,500
2012-04-18 2012-04-16 1.509 2,712,125 +2,704 0.41% 4,092,240
2012-04-12 2012-04-10 1.509 2,709,421 +2,704 0.41% 4,088,160
2012-04-10 2012-04-03 1.524 2,706,717 +13,520 0.41% 4,124,120
2012-04-05 2012-04-02 1.524 2,693,197 +110,865 0.40% 4,103,520
2012-04-03 2012-03-30 1.524 2,582,332 +60,840 0.39% 3,934,599
2012-04-02 2012-03-29 1.538 2,521,492 +169,001 0.38% 3,879,200
2012-03-29 2012-03-27 1.731 2,352,491 -51,377 0.35% 4,071,599
2012-03-27 2012-03-23 1.686 2,403,868 -273,105 0.36% 4,053,841
2012-03-20 2012-03-16 1.716 2,676,973 +81,121 0.40% 4,593,600
2012-03-08 2012-03-06 1.760 2,595,852 +13,520 0.39% 4,569,599
2012-03-07 2012-03-05 1.790 2,582,332 -101,401 0.39% 4,622,199
2012-03-06 2012-03-02 1.834 2,683,733 -67,600 0.40% 4,922,800
2012-03-05 2012-03-01 1.790 2,751,333 -169,001 0.41% 4,924,700
2012-02-28 2012-02-24 1.820 2,920,334 +148,721 0.44% 5,313,600
2012-02-27 2012-02-23 1.820 2,771,613 +431,290 0.42% 5,042,999
2012-02-14 2012-02-10 1.879 2,340,323 -20,280 0.35% 4,396,740
2012-02-13 2012-02-09 1.908 2,360,603 -4,056 0.35% 4,504,679
2012-02-10 2012-02-08 1.908 2,364,659 +13,520 0.35% 4,512,419
2012-02-08 2012-02-06 1.849 2,351,139 +48,672 0.35% 4,347,499
2012-01-26 2012-01-19 1.760 2,302,467 +13,520 0.35% 4,053,140
2012-01-17 2012-01-13 1.746 2,288,947 -47,320 0.34% 3,995,480
2012-01-16 2012-01-12 1.716 2,336,267 +13,520 0.35% 4,008,960
2012-01-04 2011-12-30 1.701 2,322,747 -163,593 0.35% 3,951,400
2012-01-03 2011-12-29 1.731 2,486,340 -133,849 0.37% 4,303,260
2011-11-30 2011-11-28 1.524 2,620,189 +10,816 0.39% 3,992,281
2011-11-29 2011-11-25 1.524 2,609,373 +8,112 0.39% 3,975,801
2011-11-28 2011-11-24 1.538 2,601,261 +14,873 0.39% 4,001,921
2011-11-25 2011-11-23 1.509 2,586,388 +20,280 0.39% 3,902,519
2011-11-24 2011-11-22 1.538 2,566,108 +27,040 0.38% 3,947,839
2011-11-23 2011-11-21 1.598 2,539,068 +6,760 0.38% 4,056,480
2011-11-15 2011-11-11 1.686 2,532,308 -13,520 0.38% 4,270,440
2011-11-14 2011-11-10 1.612 2,545,828 +13,520 0.38% 4,104,940
2011-11-07 2011-11-03 1.627 2,532,308 +194,689 0.38% 4,120,600
2011-11-04 2011-11-02 1.642 2,337,619 +1,352 0.35% 3,838,380
2011-10-07 2011-10-04 1.405 2,336,267 +6,760 0.35% 3,283,200
2011-10-04 2011-09-30 1.524 2,329,507 +6,760 0.35% 3,549,380
2011-09-30 2011-09-27 1.479 2,322,747 +6,760 0.35% 3,436,000
2011-09-28 2011-09-26 1.420 2,315,987 +5,408 0.35% 3,288,960
2011-09-27 2011-09-23 1.464 2,310,579 +10,816 0.35% 3,383,820
2011-09-22 2011-09-20 1.553 2,299,763 +5,408 0.34% 3,572,100
2011-09-21 2011-09-19 1.524 2,294,355 +6,760 0.34% 3,495,820
2011-09-16 2011-09-14 1.538 2,287,595 +31,096 0.34% 3,519,360
2011-09-15 2011-09-12 1.642 2,256,499 +35,152 0.34% 3,705,180
2011-09-14 2011-09-09 1.731 2,221,347 +97,345 0.33% 3,844,621
2011-09-12 2011-09-08 1.731 2,124,002 +33,800 0.32% 3,676,140
2011-09-09 2011-09-07 1.716 2,090,202 +33,800 0.31% 3,586,720
2011-09-08 2011-09-06 1.672 2,056,402 +8,112 0.31% 3,437,460
2011-09-05 2011-09-01 1.760 2,048,290 +67,600 0.31% 3,605,700
2011-09-02 2011-08-31 1.760 1,980,690 +16,225 0.30% 3,486,701
2011-09-01 2011-08-30 1.760 1,964,465 +175,760 0.29% 3,458,139
2011-08-31 2011-08-29 1.746 1,788,705 +162,241 0.27% 3,122,281
2011-08-30 2011-08-26 1.716 1,626,464 +236,601 0.24% 2,790,960
2011-08-29 2011-08-25 1.834 1,389,863 +67,601 0.21% 2,549,441
2011-08-26 2011-08-24 1.864 1,322,262 +31,096 0.20% 2,464,559
2011-08-23 2011-08-19 1.893 1,291,166 +1,352 0.19% 2,444,800
2011-08-22 2011-08-18 1.953 1,289,814 -175,761 0.19% 2,518,560
2011-08-19 2011-08-17 1.953 1,465,575 +6,760 0.22% 2,861,760
2011-08-18 2011-08-16 1.953 1,458,815 -45,968 0.22% 2,848,560
2011-08-16 2011-08-12 1.864 1,504,783 +106,808 0.23% 2,804,760
2011-08-15 2011-08-11 1.820 1,397,975 +67,601 0.21% 2,543,641
2011-08-12 2011-08-10 1.805 1,330,374 -33,801 0.20% 2,400,959
2011-08-11 2011-08-09 1.775 1,364,175 +214,969 0.20% 2,421,601
2011-08-10 2011-08-08 1.923 1,149,206 -17,576 0.17% 2,210,001
2011-08-09 2011-08-05 1.967 1,166,782 -204,153 0.17% 2,295,581
2011-08-08 2011-08-04 2.071 1,370,935 -1,352 0.21% 2,839,201
2011-08-04 2011-08-02 2.130 1,372,287 -67,600 0.21% 2,923,201
2011-08-03 2011-08-01 2.145 1,439,887 -135,201 0.22% 3,088,500
2011-07-27 2011-07-25 2.071 1,575,088 -398,841 0.24% 3,262,001
2011-07-20 2011-07-18 2.027 1,973,929 +67,600 0.30% 4,000,399
2011-07-18 2011-07-14 2.071 1,906,329 +139,257 0.29% 3,948,000
2011-07-14 2011-07-12 1.997 1,767,072 +12,168 0.26% 3,528,899
2011-07-12 2011-07-08 2.086 1,754,904 +169,000 0.26% 3,660,359
2011-06-27 2011-06-23 2.012 1,585,904 +12,168 0.24% 3,190,561
2011-06-21 2011-06-17 1.908 1,573,736 +6,760 0.24% 3,003,121
2011-06-14 2011-06-10 2.145 1,566,976 +36,505 0.23% 3,361,101
2011-05-30 2011-05-26 2.160 1,530,471 +6,760 0.23% 3,305,439
2011-05-27 2011-05-25 2.175 1,523,711 +6,760 0.23% 3,313,379
2011-05-24 2011-05-20 2.219 1,516,951 +13,520 0.23% 3,365,999
2011-05-13 2011-05-11 2.263 1,503,431 +338,001 0.23% 3,402,719
2011-05-06 2011-05-04 2.612 1,165,430 +77,065 0.17% 3,043,636
2011-05-05 2011-05-03 2.627 1,088,365 +71,172 0.16% 2,859,600
2011-04-27 2011-04-21 2.643 1,017,193 -41,698 0.16% 2,688,701
2011-04-26 2011-04-20 2.612 1,058,891 -31,590 0.17% 2,765,399
2011-04-08 2011-04-06 2.580 1,090,481 +31,590 0.17% 2,813,380
2011-04-07 2011-04-04 2.548 1,058,891 +42,962 0.17% 2,698,359
2011-04-04 2011-03-31 2.517 1,015,929 +88,451 0.16% 2,556,720
2011-03-30 2011-03-28 2.501 927,478 +31,590 0.15% 2,319,441
2011-03-21 2011-03-17 2.327 895,888 +10,109 0.14% 2,084,461
2011-03-08 2011-03-04 2.469 885,779 -2,527 0.14% 2,187,120
2011-03-02 2011-02-28 2.437 888,306 +7,581 0.14% 2,165,239
2011-02-23 2011-02-21 2.485 880,725 +2,528 0.14% 2,188,581
2011-02-22 2011-02-18 2.548 878,197 -31,590 0.14% 2,237,899
2011-02-18 2011-02-16 2.532 909,787 -164,267 0.15% 2,303,999
2011-02-15 2011-02-11 2.422 1,074,054 -6,318 0.17% 2,600,999
2011-02-14 2011-02-10 2.501 1,080,372 +10,108 0.17% 2,701,799
2011-01-31 2011-01-27 2.548 1,070,264 -126,359 0.17% 2,727,341
2011-01-27 2011-01-25 2.564 1,196,623 -190,803 0.19% 3,068,280
2011-01-26 2011-01-24 2.580 1,387,426 -31,589 0.22% 3,579,481
2011-01-21 2011-01-19 2.675 1,419,015 -25,272 0.23% 3,795,739
2011-01-14 2011-01-12 2.627 1,444,287 +361,387 0.23% 3,794,759
2011-01-13 2011-01-11 2.596 1,082,900 +63,180 0.17% 2,810,961
2011-01-11 2011-01-07 2.548 1,019,720 +315,898 0.16% 2,598,540
2011-01-06 2011-01-04 2.532 703,822 +6,318 0.11% 1,782,401
2011-01-04 2010-12-31 2.406 697,504 +8,846 0.11% 1,678,081
2010-12-29 2010-12-24 2.374 688,658 -1,264 0.11% 1,634,999
2010-12-22 2010-12-20 2.358 689,922 -6,318 0.11% 1,627,080
2010-12-20 2010-12-16 2.358 696,240 -12,636 0.11% 1,641,980
2010-12-17 2010-12-15 2.390 708,876 +6,318 0.11% 1,694,220
2010-12-14 2010-12-10 2.390 702,558 -18,954 0.11% 1,679,120
2010-12-13 2010-12-09 2.437 721,512 -8,845 0.12% 1,758,680
2010-12-10 2010-12-08 2.390 730,357 +8,845 0.12% 1,745,560
2010-12-08 2010-12-06 2.437 721,512 +32,854 0.12% 1,758,680
2010-12-06 2010-12-02 2.422 688,658 -21,482 0.11% 1,667,699
2010-12-02 2010-11-30 2.406 710,140 +20,218 0.11% 1,708,481
2010-12-01 2010-11-29 2.422 689,922 +22,745 0.11% 1,670,760
2010-11-24 2010-11-22 2.390 667,177 +20,217 0.11% 1,594,559
2010-11-19 2010-11-17 2.358 646,960 -69,497 0.10% 1,525,760
2010-11-18 2010-11-16 2.406 716,457 +6,317 0.11% 1,723,679
2010-11-16 2010-11-12 2.422 710,140 -16,426 0.11% 1,719,721
2010-11-15 2010-11-11 2.580 726,566 -48,017 0.12% 1,874,499
2010-11-12 2010-11-10 2.596 774,583 +25,272 0.12% 2,010,641
2010-11-11 2010-11-09 2.596 749,311 +46,753 0.12% 1,945,040
2010-11-10 2010-11-08 2.675 702,558 +3,791 0.11% 1,879,280
2010-11-09 2010-11-05 2.517 698,767 +170,585 0.11% 1,758,540
2010-11-08 2010-11-04 2.517 528,182 +26,535 0.08% 1,329,240
2010-11-05 2010-11-03 2.627 501,647 +63,180 0.08% 1,318,041
2010-10-22 2010-10-20 2.327 438,467 +8,845 0.07% 1,020,180
2010-10-13 2010-10-11 2.311 429,622 +8,845 0.07% 992,801
2010-09-20 2010-09-16 2.418 420,777 +13,157 0.07% 1,017,496
2010-09-16 2010-09-14 2.451 407,620 -61,204 0.07% 999,001
2010-09-14 2010-09-10 2.418 468,824 -1,224 0.08% 1,133,681
2010-09-02 2010-08-31 2.320 470,048 +2,448 0.08% 1,090,560
2010-08-20 2010-08-18 2.369 467,600 +2,449 0.08% 1,107,801
2010-08-10 2010-08-06 2.434 465,151 -8,569 0.08% 1,132,399
2010-08-05 2010-08-03 2.369 473,720 +2,448 0.08% 1,122,300
2010-07-16 2010-07-14 2.271 471,272 -4,896 0.08% 1,070,300
2010-07-15 2010-07-13 2.271 476,168 -4,897 0.08% 1,081,419
2010-07-07 2010-07-05 2.206 481,065 +4,897 0.08% 1,061,101
2010-06-28 2010-06-24 2.304 476,168 +42,843 0.08% 1,096,979
2010-06-25 2010-06-23 2.320 433,325 -7,345 0.07% 1,005,359
2010-06-23 2010-06-21 2.304 440,670 +3,672 0.07% 1,015,200
2010-06-22 2010-06-18 2.189 436,998 +3,673 0.07% 956,761
2010-06-15 2010-06-11 2.140 433,325 +4,896 0.07% 927,479
2010-06-04 2010-06-02 2.042 428,429 +9,793 0.07% 875,000
2010-05-27 2010-05-25 2.010 418,636 +11,016 0.07% 841,319
2010-05-26 2010-05-24 2.091 407,620 +4,897 0.07% 852,481
2010-05-17 2010-05-13 2.417 402,723 +16,185 0.07% 973,484
2010-05-11 2010-05-07 2.315 386,538 +9,399 0.07% 894,881
2010-05-10 2010-05-06 2.332 377,139 +9,399 0.07% 879,541
2010-05-06 2010-05-04 2.502 367,740 +18,799 0.06% 920,221
2010-05-04 2010-04-30 2.519 348,941 +18,798 0.06% 879,119
2010-04-15 2010-04-13 2.536 330,143 +15,273 0.06% 837,380
2010-03-29 2010-03-25 2.519 314,870 +11,749 0.05% 793,281
2010-03-26 2010-03-24 2.553 303,121 +5,875 0.05% 774,001
2010-03-25 2010-03-23 2.587 297,246 -146,861 0.05% 769,119
2010-03-22 2010-03-18 2.605 444,107 -117,489 0.08% 1,156,679
2010-03-19 2010-03-17 2.502 561,596 +58,744 0.10% 1,405,320
2010-03-18 2010-03-16 2.502 502,852 +207,955 0.09% 1,258,321
2010-03-12 2010-03-10 2.587 294,897 -3,524 0.05% 763,041
2010-03-08 2010-03-04 2.587 298,421 +9,399 0.05% 772,159
2010-02-26 2010-02-24 2.536 289,022 -193,856 0.05% 733,080
2010-02-25 2010-02-23 2.502 482,878 +193,856 0.08% 1,208,339
2010-02-17 2010-02-11 2.383 289,022 +28,197 0.05% 688,800
2010-02-11 2010-02-09 2.332 260,825 -88,116 0.04% 608,280
2010-02-04 2010-02-02 2.383 348,941 -17,624 0.06% 831,599
2010-02-03 2010-02-01 2.383 366,565 +105,740 0.06% 873,601
2010-02-02 2010-01-29 2.400 260,825 -2,350 0.04% 626,040
2010-01-26 2010-01-22 2.468 263,175 +2,350 0.05% 649,601
2010-01-25 2010-01-21 2.519 260,825 -5,874 0.04% 657,120
2010-01-22 2010-01-20 2.587 266,699 +2,349 0.05% 690,079
2010-01-20 2010-01-18 2.536 264,350 +5,875 0.05% 670,501
2010-01-18 2010-01-14 2.570 258,475 +58,744 0.04% 664,400
2010-01-15 2010-01-13 2.536 199,731 +4,700 0.03% 506,601
2010-01-14 2010-01-12 2.622 195,031 +2,350 0.03% 511,279
2010-01-13 2010-01-11 2.673 192,681 -117,489 0.03% 514,959
2010-01-07 2010-01-05 2.502 310,170 -11,749 0.05% 776,160
2010-01-06 2010-01-04 2.451 321,919 -8,224 0.06% 789,120
2009-12-30 2009-12-28 2.434 330,143 -11,749 0.06% 803,660
2009-12-29 2009-12-24 2.383 341,892 -23,498 0.06% 814,800
2009-12-23 2009-12-21 2.332 365,390 -21,148 0.06% 852,140
2009-12-22 2009-12-18 2.349 386,538 -2,350 0.07% 908,041
2009-12-11 2009-12-09 2.519 388,888 -4,699 0.07% 979,761
2009-12-10 2009-12-08 2.485 393,587 +4,699 0.07% 978,200
2009-11-23 2009-11-19 2.656 388,888 -5,874 0.07% 1,032,721
2009-11-17 2009-11-13 2.553 394,762 +29,372 0.07% 1,008,000
2009-11-12 2009-11-10 2.553 365,390 -11,749 0.06% 933,001
2009-11-11 2009-11-09 2.519 377,139 +17,624 0.07% 950,161
2009-11-06 2009-11-04 2.519 359,515 -5,875 0.06% 905,759
2009-11-04 2009-11-02 2.502 365,390 +11,749 0.06% 914,341
2009-11-02 2009-10-29 2.468 353,641 +2,350 0.06% 872,900
2009-10-30 2009-10-28 2.553 351,291 +58,744 0.06% 897,000
2009-10-29 2009-10-27 2.622 292,547 +2,350 0.05% 766,920
2009-10-27 2009-10-22 2.724 290,197 +88,116 0.05% 790,400
2009-10-23 2009-10-21 2.673 202,081 -2,349 0.03% 540,081
2009-10-20 2009-10-16 2.485 204,430 +58,744 0.04% 508,079
2009-10-19 2009-10-15 2.502 145,686 -2,350 0.03% 364,560
2009-10-15 2009-10-13 2.502 148,036 -29,372 0.03% 370,441
2009-10-13 2009-10-09 2.417 177,408 -35,247 0.03% 428,840
2009-10-12 2009-10-08 2.417 212,655 -70,493 0.04% 514,041
2009-10-09 2009-10-07 2.451 283,148 -82,242 0.05% 694,081
2009-10-08 2009-10-06 2.417 365,390 -29,372 0.06% 883,241
2009-10-07 2009-10-05 2.400 394,762 -39,946 0.07% 947,520
2009-10-05 2009-09-30 2.485 434,708 -28,197 0.07% 1,080,400
2009-09-25 2009-09-23 2.349 462,905 +52,870 0.08% 1,087,439
2009-09-24 2009-09-22 2.502 410,035 +61,094 0.07% 1,026,059
2009-09-18 2009-09-16 2.639 348,941 +41,121 0.06% 920,699
2009-09-15 2009-09-11 2.724 307,820 -8,225 0.05% 838,399
2009-09-09 2009-09-07 2.553 316,045 +8,225 0.05% 807,001
2009-08-27 2009-08-25 2.536 307,820 +17,623 0.05% 780,759
2009-08-20 2009-08-18 2.485 290,197 +52,870 0.05% 721,240
2009-08-10 2009-08-06 2.911 237,327 +64,619 0.04% 690,840
2009-08-06 2009-08-04 2.826 172,708 +52,870 0.03% 488,039
2009-08-05 2009-08-03 2.741 119,838 +5,874 0.02% 328,439
2009-07-23 2009-07-21 2.707 113,964 -10,574 0.02% 308,460
2009-07-22 2009-07-20 2.656 124,538 +12,924 0.02% 330,720
2009-07-21 2009-07-17 2.639 111,614 +3,524 0.02% 294,499
2009-07-17 2009-07-15 2.639 108,090 -1,174 0.02% 285,201
2009-07-16 2009-07-14 2.519 109,264 +1,174 0.02% 275,279
2009-07-14 2009-07-10 2.587 108,090 -8,224 0.02% 279,681
2009-07-10 2009-07-08 2.502 116,314 -61,094 0.02% 291,061
2009-07-08 2009-07-06 2.553 177,408 +8,224 0.03% 453,000
2009-07-03 2009-06-30 2.570 169,184 -5,874 0.03% 434,881
2009-06-30 2009-06-26 2.605 175,058 -2,350 0.03% 455,940
2009-06-29 2009-06-25 2.502 177,408 -7,049 0.03% 443,940
2009-06-24 2009-06-22 2.605 184,457 +5,874 0.03% 480,419
2009-06-23 2009-06-19 2.639 178,583 +1,175 0.03% 471,201
2009-06-19 2009-06-17 2.656 177,408 -5,874 0.03% 471,120
2009-06-18 2009-06-16 2.639 183,282 -3,525 0.03% 483,599
2009-06-16 2009-06-12 2.877 186,807 -2,350 0.03% 537,420
2009-06-12 2009-06-10 2.928 189,157 +8,224 0.03% 553,841
2009-06-11 2009-06-09 2.860 180,933 -3,524 0.03% 517,441
2009-06-10 2009-06-08 2.945 184,457 +2,350 0.03% 543,219
2009-06-09 2009-06-05 2.945 182,107 -4,700 0.03% 536,299
2009-06-08 2009-06-04 2.911 186,807 -1,175 0.03% 543,780
2009-06-05 2009-06-03 3.030 187,982 +5,875 0.03% 569,600
2009-06-04 2009-06-02 3.013 182,107 +58,744 0.03% 548,699
2009-06-03 2009-06-01 3.098 123,363 +17,623 0.02% 382,200
2009-05-27 2009-05-25 2.945 105,740 -1,175 0.02% 311,401
2009-05-26 2009-05-22 2.962 106,915 +7,050 0.02% 316,681
2009-05-25 2009-05-21 3.047 99,865 -157,435 0.02% 304,299
2009-05-22 2009-05-20 3.183 257,300 +151,560 0.04% 819,059
2009-05-21 2009-05-19 2.775 105,740 -11,749 0.02% 293,401
2009-05-20 2009-05-18 2.775 117,489 +5,875 0.02% 326,001
2009-05-19 2009-05-15 2.732 111,614 -4,700 0.02% 304,952
2009-05-18 2009-05-14 2.573 116,314 +202 0.02% 299,221
2009-05-15 2009-05-13 2.608 116,112 +4,510 0.02% 302,821
2009-05-13 2009-05-11 2.626 111,602 +1,127 0.02% 293,039
2009-05-11 2009-05-07 2.643 110,475 +2,255 0.02% 292,040
2009-05-08 2009-05-06 2.732 108,220 +1,127 0.02% 295,679
2009-05-07 2009-05-05 2.768 107,093 -18,037 0.02% 296,400
2009-05-06 2009-05-04 2.271 125,130 -9,018 0.02% 284,160
2009-05-05 2009-04-30 2.147 134,148 -49,601 0.02% 287,979
2009-05-04 2009-04-29 1.916 183,749 +2,254 0.03% 352,079
2009-04-24 2009-04-22 1.952 181,495 -56,365 0.03% 354,201
2009-04-23 2009-04-21 2.023 237,860 +56,365 0.04% 481,081
2009-04-22 2009-04-20 2.164 181,495 -28,182 0.03% 392,841
2009-04-20 2009-04-16 1.863 209,677 +78,911 0.04% 390,600
2009-04-17 2009-04-15 1.881 130,766 +33,819 0.02% 245,919
2009-04-07 2009-04-03 1.703 96,947 -12,401 0.02% 165,119
2009-04-06 2009-04-02 1.614 109,348 +12,401 0.02% 176,540
2009-03-11 2009-03-09 1.224 96,947 -10,146 0.02% 118,679
2009-03-10 2009-03-06 1.277 107,093 +10,146 0.02% 136,800
2009-03-05 2009-03-03 1.242 96,947 +2,254 0.02% 120,399
2009-01-22 2009-01-20 1.348 94,693 +1,127 0.02% 127,680
2008-12-30 2008-12-24 1.597 93,566 +1,128 0.02% 149,401
2008-12-08 2008-12-04 1.277 92,438 +1,127 0.02% 118,080
2008-12-01 2008-11-27 1.153 91,311 +1,127 0.02% 105,300
2008-11-06 2008-11-04 1.260 90,184 +9,019 0.02% 113,600
2008-10-29 2008-10-27 0.887 81,165 -130,767 0.01% 72,000
2008-10-28 2008-10-24 0.958 211,932 -18,036 0.04% 203,040
2008-10-21 2008-10-17 1.295 229,968 -39,456 0.04% 297,839
2008-10-16 2008-10-14 1.419 269,424 +182,622 0.05% 382,400
2008-09-16 2008-09-11 2.200 86,802 -16,909 0.02% 190,960
2008-09-12 2008-09-10 2.271 103,711 -9,019 0.02% 235,519
2008-09-10 2008-09-08 2.360 112,730 -16,909 0.02% 266,001
2008-09-09 2008-09-05 2.324 129,639 -1,127 0.02% 301,300
2008-09-04 2008-09-02 2.395 130,766 +33,819 0.02% 313,199
2008-06-25 2008-06-23 3.566 96,947 +16,909 0.02% 345,718
2008-05-27 2008-05-23 4.329 80,038 -25,928 0.01% 346,480
2008-05-26 2008-05-22 4.258 105,966 +25,928 0.02% 451,201
2008-05-23 2008-05-21 4.364 80,038 -18,037 0.01% 349,320
2008-05-21 2008-05-19 4.737 98,075 -11,273 0.02% 464,581
2008-05-19 2008-05-15 4.711 109,348 +2,686 0.02% 515,114
2008-05-16 2008-05-14 4.620 106,662 -27,490 0.02% 492,761
2008-05-14 2008-05-09 4.474 134,152 +5,498 0.02% 600,240
2008-05-09 2008-05-07 4.493 128,654 -15,394 0.02% 577,980
2008-05-07 2008-05-05 4.693 144,048 +10,996 0.03% 675,958
2008-05-06 2008-05-02 4.747 133,052 +24,191 0.02% 631,618
2008-05-02 2008-04-29 4.583 108,861 +20,892 0.02% 498,960
2008-04-30 2008-04-28 4.747 87,969 +45,084 0.02% 417,602
2008-04-28 2008-04-24 4.365 42,885 +1,100 0.01% 187,201
2008-04-25 2008-04-23 4.292 41,785 +3,299 0.01% 179,360
2008-04-24 2008-04-22 4.274 38,486 -32,988 0.01% 164,499
2008-04-22 2008-04-18 3.965 71,474 +16,494 0.01% 283,398
2008-04-16 2008-04-14 4.183 54,980 +27,490 0.01% 229,999
2008-03-31 2008-03-27 4.238 27,490 -10,996 0.01% 116,499
2008-03-28 2008-03-26 4.329 38,486 +8,797 0.01% 166,599
2008-03-27 2008-03-25 4.165 29,689 -1,100 0.01% 123,658
2008-03-26 2008-03-20 4.583 30,789 -95,666 0.01% 141,120
2008-03-25 2008-03-19 4.202 126,455 -19,793 0.02% 531,301
2008-03-18 2008-03-14 4.129 146,248 +54,981 0.03% 603,821
2008-03-17 2008-03-13 4.274 91,267 +19,793 0.02% 390,098
2008-03-12 2008-03-10 4.874 71,474 +43,984 0.01% 348,398
2008-03-11 2008-03-07 4.420 27,490 -1,100 0.01% 121,499
2008-03-06 2008-03-04 4.765 28,590 -48,382 0.01% 136,241
2008-03-05 2008-03-03 5.038 76,972 +2,199 0.01% 387,798
2008-03-04 2008-02-29 4.638 74,773 +54,980 0.01% 346,799
2008-02-29 2008-02-27 4.602 19,793 -53,881 0.00% 91,080
2008-02-26 2008-02-22 4.074 73,674 +54,981 0.01% 300,161
2008-02-18 2008-02-14 4.347 18,693 -5,498 0.00% 81,259
2008-01-21 2008-01-17 4.020 24,191 +5,498 0.00% 97,239
2008-01-18 2008-01-16 4.220 18,693 -30,789 0.00% 78,879
2008-01-17 2008-01-15 4.183 49,482 -10,996 0.01% 206,999
2008-01-10 2008-01-08 3.947 60,478 +2,199 0.01% 238,699
2008-01-09 2008-01-07 3.874 58,279 +1,099 0.01% 225,779
2008-01-03 2007-12-31 3.892 57,180 +3,299 0.01% 222,562
2007-12-12 2007-12-10 4.038 53,881 +10,996 0.01% 217,561
2007-12-10 2007-12-06 4.165 42,885 -8,797 0.01% 178,621
2007-12-07 2007-12-05 4.202 51,682 +25,291 0.01% 217,142
2007-12-06 2007-12-04 3.892 26,391 +5,498 0.00% 102,722
2007-12-05 2007-12-03 3.838 20,893 +3,299 0.00% 80,182
2007-12-04 2007-11-30 3.820 17,594 +9,897 0.00% 67,201
2007-11-09 2007-11-07 5.256 7,697 +2,199 0.00% 40,459
2007-10-25 2007-10-23 5.238 5,498 +5,498 0.00% 28,800
2007-10-02 2007-09-27 5.147 0 -5,498
2007-09-28 2007-09-25 4.984 5,498 +5,498 0.00% 27,400
2007-09-03 2007-08-30 5.129 0 -1,100
2007-08-31 2007-08-29 5.020 1,100 -2,199 0.00% 5,522
2007-08-30 2007-08-28 5.056 3,299 -7,697 0.00% 16,681
2007-08-17 2007-08-15 4.656 10,996 -13,195 0.00% 51,200
2007-08-03 2007-08-01 5.111 24,191 -5,498 0.00% 123,638
2007-08-02 2007-07-31 5.438 29,689 +13,195 0.01% 161,458
2007-07-30 2007-07-26 5.366 16,494 -5,498 0.00% 88,499
2007-07-03 2007-06-28 5.584 21,992 -5,498 0.00% 122,799
2007-06-29 2007-06-27 5.456 27,490 +5,498 0.01% 149,999
2007-06-26 2007-06-22 5.802 21,992 0.00% 127,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top