History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-28 2022-09-26 2.240 0 +0
2022-09-27 2022-09-23 2.240 0 -456,000
2022-09-20 2022-09-16 2.230 456,000 -10,000 0.05% 1,016,880
2022-09-15 2022-09-13 2.210 466,000 -10,000 0.05% 1,029,860
2022-08-30 2022-08-26 2.230 476,000 -10,000 0.05% 1,061,480
2022-08-19 2022-08-17 2.230 486,000 -40,000 0.05% 1,083,780
2022-08-15 2022-08-11 2.190 526,000 -10,000 0.05% 1,151,940
2022-08-04 2022-08-02 2.190 536,000 -10,000 0.05% 1,173,840
2022-08-03 2022-08-01 2.190 546,000 +50,000 0.06% 1,195,740
2022-08-01 2022-07-28 2.190 496,000 -40,000 0.05% 1,086,240
2022-07-29 2022-07-27 2.170 536,000 -10,000 0.05% 1,163,120
2022-07-15 2022-07-13 2.140 546,000 -24,000 0.06% 1,168,440
2022-07-13 2022-07-11 2.140 570,000 -10,000 0.06% 1,219,800
2022-07-12 2022-07-08 2.150 580,000 -6,000 0.06% 1,247,000
2022-07-11 2022-07-07 2.140 586,000 -20,000 0.06% 1,254,040
2022-07-06 2022-07-04 2.140 606,000 +188,000 0.06% 1,296,840
2022-07-04 2022-06-29 2.130 418,000 -6,000 0.04% 890,340
2022-06-15 2022-06-13 2.185 424,000 +4,829 0.04% 926,391
2022-06-14 2022-06-10 2.185 419,171 -19,772 0.04% 915,840
2022-06-13 2022-06-09 2.185 438,943 -11,864 0.04% 959,039
2022-06-10 2022-06-08 2.175 450,807 -11,863 0.05% 980,401
2022-06-09 2022-06-07 2.155 462,670 -108,747 0.05% 996,840
2022-06-08 2022-06-06 2.155 571,417 -21,750 0.06% 1,231,140
2022-05-30 2022-05-26 1.467 593,167 -5,931 0.06% 870,000
2022-05-26 2022-05-24 1.103 599,098 +5,931 0.06% 660,540
2022-05-23 2022-05-19 1.254 593,167 -249,130 0.06% 744,000
2022-05-20 2022-05-18 1.042 842,297 -9,886 0.09% 877,560
2022-04-27 2022-04-25 0.870 852,183 -7,909 0.09% 741,320
2022-04-14 2022-04-12 0.910 860,092 -9,886 0.09% 783,000
2022-04-12 2022-04-08 0.880 869,978 -9,886 0.09% 765,600
2022-03-30 2022-03-28 0.870 879,864 +9,886 0.09% 765,400
2022-03-29 2022-03-25 0.880 869,978 -9,886 0.09% 765,600
2022-03-16 2022-03-14 0.789 879,864 +9,886 0.09% 694,200
2022-02-04 2022-01-27 0.850 869,978 +9,886 0.09% 739,200
2022-01-03 2021-12-29 0.829 860,092 -19,772 0.09% 713,400
2021-12-28 2021-12-22 0.819 879,864 -1,977 0.09% 720,900
2021-12-10 2021-12-08 0.840 881,841 +19,772 0.09% 740,360
2021-12-08 2021-12-06 0.840 862,069 +9,886 0.09% 723,760
2021-12-07 2021-12-03 0.880 852,183 -9,886 0.09% 749,940
2021-11-29 2021-11-25 0.840 862,069 +7,909 0.09% 723,760
2021-11-22 2021-11-18 0.799 854,160 +9,886 0.09% 682,560
2021-11-16 2021-11-12 0.809 844,274 +7,909 0.09% 683,200
2021-11-11 2021-11-09 0.819 836,365 +15,818 0.09% 685,260
2021-11-09 2021-11-05 0.819 820,547 +7,909 0.08% 672,300
2021-10-22 2021-10-20 0.870 812,638 -13,841 0.08% 706,920
2021-10-21 2021-10-19 0.860 826,479 +29,658 0.08% 710,600
2021-09-30 2021-09-28 0.880 796,821 +19,773 0.08% 701,220
2021-09-02 2021-08-31 0.870 777,048 +9,886 0.08% 675,960
2021-08-27 2021-08-25 0.900 767,162 -9,886 0.08% 690,640
2021-08-06 2021-08-04 0.910 777,048 -7,909 0.08% 707,400
2021-07-30 2021-07-28 0.840 784,957 +7,909 0.08% 659,020
2021-07-29 2021-07-27 0.860 777,048 +7,909 0.08% 668,100
2021-07-23 2021-07-21 0.910 769,139 +7,908 0.08% 700,200
2021-07-06 2021-07-02 0.991 761,231 -19,772 0.08% 754,600
2021-06-29 2021-06-25 1.022 781,003 +7,909 0.08% 797,900
2021-06-16 2021-06-11 1.219 773,094 +22,790 0.08% 942,730
2021-04-01 2021-03-30 1.178 750,304 +5,756 0.08% 883,659
2021-03-31 2021-03-29 1.188 744,548 +7,676 0.08% 884,640
2021-03-04 2021-03-02 1.344 736,872 -3,838 0.08% 990,720
2021-02-26 2021-02-24 1.324 740,710 -13,432 0.08% 980,440
2021-02-25 2021-02-23 1.470 754,142 +7,675 0.08% 1,108,260
2021-02-24 2021-02-22 1.428 746,467 +5,757 0.08% 1,065,861
2021-02-22 2021-02-18 1.438 740,710 -17,270 0.08% 1,065,360
2021-02-17 2021-02-11 1.355 757,980 +7,676 0.08% 1,027,000
2021-02-09 2021-02-05 1.251 750,304 +19,189 0.08% 938,399
2021-02-08 2021-02-04 1.282 731,115 -95,947 0.08% 937,260
2021-02-01 2021-01-28 1.230 827,062 -19,189 0.09% 1,017,160
2021-01-19 2021-01-15 1.344 846,251 +7,675 0.09% 1,137,780
2021-01-13 2021-01-11 1.209 838,576 -7,675 0.09% 1,013,841
2021-01-08 2021-01-06 1.167 846,251 +7,675 0.09% 987,840
2021-01-06 2021-01-04 1.178 838,576 -1,918 0.09% 987,621
2021-01-05 2020-12-31 1.188 840,494 -95,947 0.09% 998,639
2020-12-22 2020-12-18 1.261 936,441 +23,027 0.10% 1,180,960
2020-12-18 2020-12-16 1.157 913,414 -5,757 0.10% 1,056,720
2020-12-16 2020-12-14 1.303 919,171 -28,784 0.10% 1,197,500
2020-12-11 2020-12-09 1.272 947,955 -47,973 0.10% 1,205,360
2020-12-09 2020-12-07 1.167 995,928 -9,595 0.11% 1,162,560
2020-12-08 2020-12-04 1.042 1,005,523 -30,703 0.11% 1,048,000
2020-12-07 2020-12-03 0.969 1,036,226 -28,784 0.11% 1,004,400
2020-12-04 2020-12-02 0.907 1,065,010 -9,595 0.11% 965,700
2020-11-26 2020-11-24 0.855 1,074,605 +36,460 0.11% 918,400
2020-11-25 2020-11-23 0.855 1,038,145 +11,514 0.11% 887,240
2020-11-23 2020-11-19 0.855 1,026,631 +23,027 0.11% 877,400
2020-11-20 2020-11-18 0.886 1,003,604 +13,432 0.11% 889,100
2020-11-11 2020-11-09 0.844 990,172 -21,108 0.10% 835,920
2020-11-02 2020-10-29 0.667 1,011,280 +95,947 0.11% 674,560
2020-10-21 2020-10-19 0.688 915,333 +47,973 0.10% 629,640
2020-10-07 2020-10-05 0.688 867,360 +11,514 0.09% 596,640
2020-09-25 2020-09-23 0.688 855,846 +28,784 0.09% 588,720
2020-09-24 2020-09-22 0.709 827,062 +3,838 0.09% 586,160
2020-09-21 2020-09-17 0.771 823,224 +9,595 0.09% 634,920
2020-09-17 2020-09-15 0.834 813,629 +9,594 0.09% 678,400
2020-09-16 2020-09-14 0.886 804,035 -47,973 0.08% 712,300
2020-09-01 2020-08-28 0.928 852,008 -11,514 0.09% 790,320
2020-08-25 2020-08-21 0.959 863,522 -57,568 0.09% 828,000
2020-08-07 2020-08-05 0.948 921,090 -28,784 0.10% 873,600
2020-08-03 2020-07-30 0.823 949,874 -9,595 0.10% 782,100
2020-07-17 2020-07-15 0.792 959,469 +9,595 0.10% 760,000
2020-07-16 2020-07-14 0.886 949,874 +1,919 0.10% 841,500
2020-07-07 2020-07-03 0.740 947,955 +57,568 0.10% 701,480
2020-06-17 2020-06-15 0.675 890,387 +38,120 0.09% 601,094
2020-06-04 2020-06-02 0.664 852,267 +11,021 0.09% 566,080
2020-06-02 2020-05-29 0.621 841,246 +11,020 0.09% 522,120
2020-05-29 2020-05-27 0.664 830,226 +18,368 0.09% 551,440
2020-05-25 2020-05-21 0.708 811,858 +11,021 0.09% 574,600
2020-04-16 2020-04-14 0.751 800,837 +45,919 0.09% 601,680
2020-04-03 2020-04-01 0.751 754,918 -9,184 0.08% 567,180
2020-03-30 2020-03-26 0.730 764,102 +9,184 0.08% 557,440
2020-03-27 2020-03-25 0.751 754,918 -9,184 0.08% 567,180
2020-03-23 2020-03-19 0.708 764,102 +1,837 0.08% 540,800
2020-03-20 2020-03-18 0.773 762,265 +9,184 0.08% 589,300
2020-03-18 2020-03-16 0.849 753,081 +9,184 0.08% 639,600
2020-03-05 2020-03-03 1.034 743,897 -16,531 0.08% 769,500
2020-03-03 2020-02-28 0.980 760,428 -56,940 0.08% 745,200
2020-03-02 2020-02-27 1.013 817,368 -18,368 0.09% 827,700
2020-02-27 2020-02-25 1.024 835,736 -91,839 0.09% 855,400
2020-02-24 2020-02-20 1.034 927,575 -64,288 0.10% 959,500
2020-01-29 2020-01-22 1.132 991,863 +5,511 0.11% 1,123,200
2019-12-30 2019-12-24 1.241 986,352 -5,511 0.11% 1,224,360
2019-12-23 2019-12-19 1.252 991,863 +14,695 0.11% 1,242,000
2019-12-16 2019-12-12 1.230 977,168 +1,836 0.11% 1,202,320
2019-10-31 2019-10-29 1.198 975,332 +9,184 0.11% 1,168,200
2019-09-04 2019-09-02 1.067 966,148 -18,368 0.11% 1,030,960
2019-09-02 2019-08-29 1.056 984,516 -9,183 0.11% 1,039,841
2019-08-08 2019-08-06 0.958 993,699 +11,020 0.11% 952,160
2019-07-09 2019-07-05 1.111 982,679 +5,511 0.11% 1,091,400
2019-06-19 2019-06-17 1.158 977,168 +21,746 0.11% 1,131,746
2019-06-10 2019-06-05 1.147 955,422 +5,388 0.11% 1,095,920
2019-05-30 2019-05-28 1.180 950,034 -16,163 0.11% 1,121,480
2019-04-03 2019-04-01 1.258 966,197 +17,959 0.11% 1,215,880
2019-01-07 2019-01-03 1.303 948,238 -17,959 0.11% 1,235,520
2018-11-26 2018-11-22 1.192 966,197 +17,959 0.11% 1,151,320
2018-11-09 2018-11-07 1.203 948,238 +44,898 0.11% 1,140,480
2018-10-23 2018-10-19 1.203 903,340 -8,980 0.10% 1,086,480
2018-09-20 2018-09-18 1.169 912,320 +17,959 0.10% 1,066,800
2018-09-07 2018-09-05 1.180 894,361 +35,918 0.10% 1,055,760
2018-09-06 2018-09-04 1.192 858,443 +35,918 0.10% 1,022,920
2018-09-04 2018-08-31 1.225 822,525 +17,959 0.09% 1,007,600
2018-08-07 2018-08-03 1.270 804,566 +3,592 0.09% 1,021,441
2018-07-11 2018-07-09 1.392 800,974 +14,368 0.09% 1,115,000
2018-06-28 2018-06-26 1.425 786,606 +10,775 0.09% 1,121,279
2018-06-25 2018-06-21 1.448 775,831 +17,959 0.09% 1,123,200
2018-06-22 2018-06-20 1.492 757,872 +26,939 0.09% 1,130,960
2018-06-20 2018-06-15 1.598 730,933 +22,888 0.08% 1,168,035
2018-06-08 2018-06-06 1.632 708,045 -3,479 0.08% 1,155,880
2018-05-07 2018-05-03 1.587 711,524 -12,178 0.08% 1,128,839
2018-04-27 2018-04-25 1.587 723,702 +17,397 0.08% 1,148,160
2018-04-25 2018-04-23 1.575 706,305 +26,095 0.08% 1,112,439
2018-04-13 2018-04-11 1.610 680,210 +12,177 0.08% 1,094,799
2018-03-13 2018-03-09 1.678 668,033 +1,740 0.08% 1,121,281
2018-02-26 2018-02-22 1.736 666,293 -27,835 0.08% 1,156,660
2018-02-09 2018-02-07 1.678 694,128 +62,628 0.08% 1,165,080
2018-01-17 2018-01-15 1.747 631,500 +43,492 0.07% 1,103,521
2017-12-22 2017-12-20 1.690 588,008 +5,219 0.07% 993,720
2017-12-12 2017-12-08 1.667 582,789 +17,397 0.07% 971,500
2017-11-22 2017-11-20 1.667 565,392 +3,479 0.07% 942,500
2017-11-21 2017-11-17 1.667 561,913 +17,397 0.07% 936,700
2017-11-16 2017-11-14 1.724 544,516 +22,615 0.06% 939,000
2017-11-14 2017-11-10 1.736 521,901 +8,699 0.06% 906,001
2017-11-13 2017-11-09 1.736 513,202 +6,958 0.06% 890,900
2017-10-27 2017-10-25 1.793 506,244 +1,740 0.06% 907,921
2017-10-25 2017-10-23 1.816 504,504 +6,959 0.06% 916,400
2017-10-23 2017-10-19 1.724 497,545 +3,479 0.06% 858,000
2017-10-06 2017-10-03 1.724 494,066 +17,397 0.06% 852,000
2017-09-11 2017-09-07 1.759 476,669 +6,959 0.06% 838,440
2017-09-04 2017-08-31 1.874 469,710 +6,958 0.05% 880,199
2017-08-30 2017-08-28 1.759 462,752 +13,918 0.05% 813,960
2017-08-28 2017-08-24 1.759 448,834 +5,219 0.05% 789,479
2017-08-17 2017-08-15 1.713 443,615 +3,479 0.05% 759,899
2017-08-08 2017-08-04 1.770 440,136 +5,219 0.05% 779,240
2017-07-06 2017-07-04 1.667 434,917 +6,959 0.05% 725,000
2017-06-28 2017-06-26 1.713 427,958 +3,479 0.05% 733,079
2017-06-20 2017-06-16 1.790 424,479 +12,734 0.05% 759,670
2017-06-01 2017-05-29 1.778 411,745 -5,062 0.05% 732,000
2017-02-17 2017-02-15 1.956 416,807 -25,312 0.05% 815,100
2017-02-13 2017-02-09 1.861 442,119 +25,312 0.05% 822,679
2016-12-02 2016-11-30 1.884 416,807 -3,137,023 0.05% 785,460
2016-12-01 2016-11-29 1.896 3,553,830 -843,739 0.43% 6,739,201
2016-11-30 2016-11-28 1.908 4,397,569 -674,991 0.53% 8,391,320
2016-11-25 2016-11-23 1.884 5,072,560 -1,159,298 0.61% 9,559,080
2016-11-24 2016-11-22 1.896 6,231,858 -1,741,478 0.75% 11,817,600
2016-11-22 2016-11-18 1.896 7,973,336 -982,112 0.96% 15,120,001
2016-11-21 2016-11-17 1.956 8,955,448 -575,430 1.08% 17,513,100
2016-11-18 2016-11-16 1.956 9,530,878 -622,680 1.14% 18,638,400
2016-11-17 2016-11-15 1.932 10,153,558 -295,308 1.22% 19,615,420
2016-10-27 2016-10-25 2.122 10,448,866 +1,739,790 1.26% 22,167,359
2016-10-26 2016-10-24 2.039 8,709,076 +3,309,145 1.05% 17,753,840
2016-10-24 2016-10-19 1.944 5,399,931 +1,439,419 0.65% 10,496,000
2016-10-11 2016-10-06 1.944 3,960,512 +1,687,479 0.48% 7,698,160
2016-09-05 2016-09-01 1.849 2,273,033 -3,375 0.27% 4,202,639
2016-06-20 2016-06-16 1.812 2,276,408 +72,752 0.27% 4,124,868
2016-05-24 2016-05-20 1.775 2,203,656 -11,434 0.27% 3,912,101
2016-01-14 2016-01-12 1.996 2,215,090 -3,268 0.27% 4,420,559
2016-01-08 2016-01-06 2.204 2,218,358 +163,355 0.28% 4,888,801
2016-01-07 2016-01-05 2.216 2,055,003 +70,243 0.25% 4,553,960
2016-01-05 2015-12-31 2.314 1,984,760 -483,530 0.25% 4,592,699
2016-01-04 2015-12-29 2.302 2,468,290 -4,901 0.31% 5,681,359
2015-12-29 2015-12-24 2.253 2,473,191 -753,065 0.31% 5,571,520
2015-12-28 2015-12-22 2.253 3,226,256 -1,339,509 0.40% 7,267,999
2015-12-23 2015-12-21 2.253 4,565,765 -11,435 0.57% 10,285,599
2015-12-22 2015-12-18 2.204 4,577,200 -849,445 0.57% 10,087,200
2015-12-21 2015-12-17 2.265 5,426,645 -204,193 0.67% 12,291,400
2015-12-18 2015-12-16 2.277 5,630,838 -1,609,045 0.70% 12,822,839
2015-12-16 2015-12-14 2.228 7,239,883 -628,916 0.90% 16,132,481
2015-12-01 2015-11-27 2.436 7,868,799 +8,168 0.98% 19,171,661
2015-11-25 2015-11-23 2.534 7,860,631 +8,168 0.98% 19,921,681
2015-11-09 2015-11-05 2.730 7,852,463 -441,058 0.97% 21,439,220
2015-11-06 2015-11-04 2.755 8,293,521 +432,890 1.03% 22,846,500
2015-10-27 2015-10-23 2.645 7,860,631 +8,168 0.98% 20,787,841
2015-09-02 2015-08-31 2.326 7,852,463 +14,702 0.97% 18,266,600
2015-08-28 2015-08-26 2.143 7,837,761 +468,828 0.97% 16,793,000
2015-08-27 2015-08-25 2.118 7,368,933 +586,444 0.91% 15,608,060
2015-08-20 2015-08-18 2.951 6,782,489 +3,267 0.84% 20,012,639
2015-08-14 2015-08-12 2.902 6,779,222 +408,387 0.84% 19,670,999
2015-08-13 2015-08-11 3.012 6,370,835 +1,707,057 0.79% 19,187,999
2015-08-12 2015-08-10 3.183 4,663,778 +2,368,644 0.58% 14,845,999
2015-08-03 2015-07-30 2.926 2,295,134 -416,555 0.28% 6,715,899
2015-07-31 2015-07-29 3.012 2,711,689 -138,851 0.34% 8,167,200
2015-07-29 2015-07-27 2.914 2,850,540 -44,106 0.35% 8,306,199
2015-07-22 2015-07-20 3.281 2,894,646 -8,168 0.36% 9,497,919
2015-07-21 2015-07-17 3.342 2,902,814 +530,903 0.36% 9,702,420
2015-07-20 2015-07-16 3.098 2,371,911 +1,880,213 0.29% 7,347,120
2015-07-16 2015-07-14 3.183 491,698 +14,702 0.06% 1,565,201
2015-07-14 2015-07-10 3.257 476,996 +8,168 0.06% 1,553,440
2015-07-10 2015-07-08 2.228 468,828 +16,335 0.06% 1,044,680
2015-07-07 2015-07-03 3.330 452,493 -3,267 0.06% 1,506,881
2015-07-06 2015-07-02 3.551 455,760 -1,633 0.06% 1,618,201
2015-06-26 2015-06-24 4.199 457,393 +106,180 0.06% 1,920,799
2015-06-17 2015-06-15 4.469 351,213 +7,693 0.04% 1,569,476
2015-06-08 2015-06-04 4.844 343,520 +3,195 0.04% 1,664,098
2015-06-03 2015-06-01 5.070 340,325 -110,246 0.04% 1,725,300
2015-06-02 2015-05-29 5.007 450,571 -3,196 0.06% 2,256,000
2015-06-01 2015-05-28 5.032 453,767 -23,966 0.06% 2,283,362
2015-05-27 2015-05-22 4.631 477,733 -207,710 0.06% 2,212,600
2015-05-22 2015-05-20 4.606 685,443 +15,978 0.09% 3,157,439
2015-05-19 2015-05-15 4.619 669,465 +23,966 0.08% 3,092,218
2015-05-13 2015-05-11 4.894 645,499 -14,380 0.08% 3,159,280
2015-05-12 2015-05-08 4.581 659,879 -11,184 0.08% 3,023,161
2015-05-11 2015-05-07 4.118 671,063 +230,079 0.09% 2,763,599
2015-05-08 2015-05-06 4.494 440,984 -28,760 0.06% 1,981,678
2015-05-07 2015-05-05 4.819 469,744 -3,196 0.06% 2,263,799
2015-05-05 2015-04-30 5.357 472,940 -6,391 0.06% 2,533,761
2015-05-04 2015-04-29 5.370 479,331 +7,989 0.06% 2,574,001
2015-04-30 2015-04-28 5.420 471,342 +46,335 0.06% 2,554,700
2015-04-29 2015-04-27 5.533 425,007 +15,978 0.05% 2,351,442
2015-04-28 2015-04-24 5.545 409,029 +35,151 0.05% 2,268,160
2015-04-24 2015-04-22 5.896 373,878 -60,715 0.05% 2,204,280
2015-04-23 2015-04-21 5.620 434,593 +7,989 0.06% 2,442,558
2015-04-22 2015-04-20 5.545 426,604 +7,988 0.05% 2,365,617
2015-04-21 2015-04-17 6.196 418,616 -7,988 0.05% 2,593,802
2015-04-20 2015-04-16 6.246 426,604 +1,597 0.05% 2,664,657
2015-04-17 2015-04-15 5.933 425,007 +76,693 0.05% 2,521,682
2015-04-16 2015-04-14 6.134 348,314 +11,185 0.04% 2,136,401
2015-04-15 2015-04-13 6.522 337,129 -41,542 0.04% 2,198,618
2015-04-14 2015-04-10 5.132 378,671 -15,978 0.05% 1,943,398
2015-04-13 2015-04-09 4.757 394,649 -3,196 0.05% 1,877,200
2015-04-10 2015-04-08 4.018 397,845 -12,782 0.05% 1,598,582
2015-04-09 2015-04-02 3.017 410,627 +36,749 0.05% 1,238,741
2015-04-08 2015-04-01 2.942 373,878 -15,978 0.05% 1,099,800
2015-03-25 2015-03-23 2.616 389,856 +31,956 0.05% 1,019,921
2015-02-24 2015-02-18 2.328 357,900 -11,185 0.05% 833,279
2015-02-23 2015-02-16 2.291 369,085 +1,598 0.05% 845,461
2015-02-17 2015-02-13 2.303 367,487 +1,598 0.05% 846,400
2015-01-27 2015-01-23 2.391 365,889 -4,794 0.05% 874,779
2015-01-16 2015-01-14 2.541 370,683 +14,380 0.05% 941,921
2015-01-15 2015-01-13 2.529 356,303 +17,576 0.05% 900,921
2015-01-14 2015-01-12 2.579 338,727 +7,989 0.04% 873,440
2015-01-12 2015-01-08 2.629 330,738 +23,966 0.04% 869,399
2014-12-30 2014-12-24 2.441 306,772 -54,324 0.04% 748,801
2014-12-23 2014-12-19 2.641 361,096 -7,989 0.05% 953,720
2014-12-15 2014-12-11 3.079 369,085 -15,977 0.05% 1,136,521
2014-12-11 2014-12-09 2.691 385,062 +47,933 0.05% 1,036,299
2014-12-10 2014-12-08 2.704 337,129 -12,783 0.04% 911,519
2014-12-05 2014-12-03 2.516 349,912 -4,793 0.04% 880,381
2014-12-03 2014-12-01 2.616 354,705 -479,331 0.04% 927,960
2014-12-01 2014-11-27 2.629 834,036 +6,391 0.11% 2,192,401
2014-11-28 2014-11-26 2.691 827,645 -1,597 0.10% 2,227,401
2014-11-27 2014-11-25 2.779 829,242 -4,794 0.11% 2,304,359
2014-11-25 2014-11-21 2.791 834,036 +4,794 0.11% 2,328,121
2014-11-24 2014-11-20 2.641 829,242 -4,794 0.11% 2,190,179
2014-11-20 2014-11-18 2.679 834,036 -12,782 0.11% 2,234,161
2014-11-19 2014-11-17 2.754 846,818 -23,966 0.11% 2,332,000
2014-11-18 2014-11-14 2.954 870,784 +14,380 0.11% 2,572,399
2014-11-17 2014-11-13 3.004 856,404 +3,195 0.11% 2,572,799
2014-11-14 2014-11-12 2.942 853,209 +1,598 0.11% 2,509,800
2014-11-12 2014-11-10 2.816 851,611 +3,195 0.11% 2,398,500
2014-11-06 2014-11-04 2.616 848,416 -479,330 0.11% 2,219,581
2014-10-31 2014-10-29 2.654 1,327,746 +233,274 0.17% 3,523,439
2014-10-13 2014-10-09 2.654 1,094,472 +4,793 0.14% 2,904,400
2014-10-10 2014-10-08 2.554 1,089,679 +7,989 0.14% 2,782,560
2014-10-07 2014-10-03 2.328 1,081,690 -4,793 0.14% 2,518,440
2014-10-06 2014-09-30 2.241 1,086,483 +718,996 0.14% 2,434,399
2014-09-30 2014-09-26 2.328 367,487 -9,587 0.05% 855,600
2014-09-29 2014-09-25 2.253 377,074 +4,794 0.05% 849,601
2014-09-25 2014-09-23 2.166 372,280 -9,587 0.05% 806,179
2014-09-19 2014-09-17 2.178 381,867 -7,989 0.05% 831,720
2014-09-12 2014-09-10 2.128 389,856 -119,832 0.05% 829,600
2014-09-05 2014-09-03 2.053 509,688 +6,391 0.06% 1,046,319
2014-09-03 2014-09-01 1.965 503,297 -11,185 0.06% 989,099
2014-08-29 2014-08-27 1.840 514,482 +11,185 0.07% 946,680
2014-08-19 2014-08-15 1.915 503,297 -23,967 0.06% 963,899
2014-08-14 2014-08-12 1.777 527,264 -15,978 0.07% 937,200
2014-08-13 2014-08-11 1.790 543,242 +23,967 0.07% 972,401
2014-08-04 2014-07-31 1.790 519,275 -6,391 0.07% 929,500
2014-07-31 2014-07-29 1.815 525,666 +15,978 0.07% 954,100
2014-07-18 2014-07-16 1.640 509,688 -1,598 0.06% 835,779
2014-06-24 2014-06-20 1.477 511,286 -11,185 0.06% 755,200
2014-06-17 2014-06-13 1.594 522,471 +11,185 0.07% 832,827
2014-06-16 2014-06-12 1.594 511,286 +29,484 0.06% 814,998
2014-06-10 2014-06-06 1.594 481,802 -1,506 0.06% 768,000
2014-06-09 2014-06-05 1.528 483,308 -1,505 0.07% 738,300
2014-04-16 2014-04-14 1.567 484,813 -49,686 0.07% 759,919
2014-04-03 2014-04-01 1.408 534,499 -12,045 0.07% 752,600
2014-03-14 2014-03-12 1.355 546,544 -12,045 0.07% 740,520
2014-03-07 2014-03-05 1.368 558,589 +12,045 0.08% 764,260
2014-03-03 2014-02-27 1.381 546,544 +16,562 0.07% 755,040
2014-02-28 2014-02-26 1.395 529,982 -13,551 0.07% 739,200
2014-02-14 2014-02-12 1.461 543,533 -9,034 0.07% 794,200
2014-01-29 2014-01-27 1.342 552,567 +7,528 0.07% 741,340
2014-01-28 2014-01-24 1.395 545,039 -1,505 0.07% 760,201
2014-01-15 2014-01-13 1.435 546,544 -1,506 0.07% 784,080
2013-12-27 2013-12-20 1.421 548,050 -10,539 0.07% 778,960
2013-12-23 2013-12-19 1.448 558,589 +7,528 0.08% 808,780
2013-12-18 2013-12-16 1.488 551,061 +58,719 0.07% 819,840
2013-12-09 2013-12-05 1.567 492,342 -1,505 0.07% 771,721
2013-12-04 2013-12-02 1.541 493,847 +43,663 0.07% 760,960
2013-12-03 2013-11-29 1.541 450,184 -1,505 0.06% 693,680
2013-11-28 2013-11-26 1.567 451,689 +9,033 0.06% 707,999
2013-11-27 2013-11-25 1.567 442,656 -75,281 0.06% 693,841
2013-11-22 2013-11-20 1.567 517,937 -13,551 0.07% 811,840
2013-11-21 2013-11-19 1.501 531,488 -7,528 0.07% 797,780
2013-11-20 2013-11-18 1.435 539,016 -15,056 0.07% 773,280
2013-11-15 2013-11-13 1.381 554,072 -16,562 0.07% 765,439
2013-11-11 2013-11-07 1.408 570,634 -3,012 0.08% 803,480
2013-10-25 2013-10-23 1.395 573,646 +15,057 0.08% 800,101
2013-10-24 2013-10-22 1.435 558,589 -15,057 0.08% 801,360
2013-10-17 2013-10-15 1.408 573,646 +30,113 0.08% 807,721
2013-10-15 2013-10-10 1.408 543,533 +28,607 0.07% 765,320
2013-10-03 2013-09-30 1.342 514,926 +15,056 0.07% 690,840
2013-10-02 2013-09-27 1.342 499,870 +75,282 0.07% 670,640
2013-09-17 2013-09-13 1.381 424,588 -3,011 0.06% 586,560
2013-09-02 2013-08-29 1.355 427,599 -52,697 0.06% 579,360
2013-08-20 2013-08-16 1.288 480,296 +45,168 0.06% 618,859
2013-08-19 2013-08-15 1.315 435,128 +52,698 0.06% 572,221
2013-08-09 2013-08-07 1.262 382,430 +6,022 0.05% 482,599
2013-08-02 2013-07-31 1.302 376,408 -16,562 0.05% 490,000
2013-07-18 2013-07-16 1.249 392,970 -4,517 0.05% 490,680
2013-07-17 2013-07-15 1.262 397,487 +3,012 0.05% 501,600
2013-06-28 2013-06-26 1.182 394,475 -1,506 0.05% 466,359
2013-06-26 2013-06-24 1.182 395,981 -6,023 0.05% 468,140
2013-06-11 2013-06-07 1.302 402,004 -1,505 0.05% 523,321
2013-06-05 2013-06-03 1.532 403,509 +25,543 0.05% 618,001
2013-05-31 2013-05-29 1.546 377,966 -8,462 0.05% 584,240
2013-05-28 2013-05-24 1.532 386,428 -31,027 0.06% 591,840
2013-05-21 2013-05-16 1.517 417,455 -1,410 0.06% 633,440
2013-05-20 2013-05-15 1.532 418,865 -25,386 0.06% 641,520
2013-05-16 2013-05-14 1.532 444,251 +2,821 0.06% 680,400
2013-05-09 2013-05-07 1.475 441,430 -1,411 0.06% 651,039
2013-05-08 2013-05-06 1.489 442,841 +11,283 0.06% 659,400
2013-05-06 2013-05-02 1.475 431,558 -2,821 0.06% 636,480
2013-05-03 2013-04-30 1.475 434,379 -25,386 0.06% 640,640
2013-04-29 2013-04-25 1.461 459,765 +7,052 0.07% 671,561
2013-04-15 2013-04-11 1.475 452,713 -1,410 0.07% 667,680
2013-03-26 2013-03-22 1.475 454,123 -28,207 0.07% 669,760
2013-03-25 2013-03-21 1.461 482,330 +14,103 0.07% 704,520
2013-03-15 2013-03-13 1.418 468,227 -16,923 0.07% 664,001
2013-03-14 2013-03-12 1.446 485,150 -7,052 0.07% 701,759
2013-03-12 2013-03-08 1.475 492,202 -1,410 0.07% 725,920
2013-02-21 2013-02-19 1.517 493,612 +25,385 0.07% 749,000
2013-02-20 2013-02-18 1.560 468,227 -21,154 0.07% 730,401
2013-01-25 2013-01-23 1.546 489,381 +21,154 0.07% 756,459
2013-01-24 2013-01-22 1.560 468,227 -15,513 0.07% 730,401
2013-01-18 2013-01-16 1.546 483,740 +14,103 0.07% 747,740
2013-01-17 2013-01-15 1.574 469,637 -5,641 0.07% 739,260
2013-01-15 2013-01-11 1.546 475,278 +7,051 0.07% 734,660
2013-01-02 2012-12-27 1.461 468,227 -4,230 0.07% 683,921
2012-12-21 2012-12-19 1.418 472,457 -9,873 0.07% 669,999
2012-11-30 2012-11-28 1.262 482,330 -4,231 0.07% 608,760
2012-11-09 2012-11-07 1.319 486,561 +14,104 0.07% 641,700
2012-11-06 2012-11-02 1.319 472,457 -14,104 0.07% 623,099
2012-11-05 2012-11-01 1.290 486,561 +14,104 0.07% 627,900
2012-09-20 2012-09-18 1.120 472,457 +1,410 0.07% 529,299
2012-09-18 2012-09-14 1.149 471,047 -33,848 0.07% 541,080
2012-09-06 2012-09-04 1.064 504,895 -5,641 0.07% 537,000
2012-08-13 2012-08-09 1.163 510,536 +1,410 0.07% 593,680
2012-07-10 2012-07-06 1.163 509,126 +4,231 0.07% 592,040
2012-07-03 2012-06-28 1.134 504,895 -9,872 0.07% 572,800
2012-06-22 2012-06-20 1.134 514,767 -4,231 0.07% 584,000
2012-06-20 2012-06-18 1.163 518,998 +8,462 0.07% 603,520
2012-06-13 2012-06-11 1.346 510,536 +21,110 0.07% 687,257
2012-05-31 2012-05-29 1.346 489,426 -1,352 0.07% 658,840
2012-05-29 2012-05-25 1.287 490,778 +1,352 0.07% 631,620
2012-05-23 2012-05-21 1.302 489,426 -6,760 0.07% 637,120
2012-04-23 2012-04-19 1.479 496,186 -6,760 0.07% 733,999
2012-04-13 2012-04-11 1.509 502,946 -1,352 0.08% 758,879
2012-04-12 2012-04-10 1.509 504,298 -1,352 0.08% 760,919
2012-03-16 2012-03-14 1.775 505,650 +4,056 0.08% 897,599
2012-03-14 2012-03-12 1.746 501,594 +6,760 0.08% 875,559
2012-03-12 2012-03-08 1.790 494,834 -4,056 0.07% 885,719
2012-03-08 2012-03-06 1.760 498,890 -20,280 0.07% 878,219
2012-03-02 2012-02-29 1.834 519,170 -5,409 0.08% 952,319
2012-03-01 2012-02-28 1.834 524,579 +5,409 0.08% 962,241
2012-02-27 2012-02-23 1.820 519,170 +24,336 0.08% 944,639
2012-02-24 2012-02-22 1.938 494,834 -16,224 0.07% 958,919
2012-02-23 2012-02-21 1.938 511,058 +6,760 0.08% 990,359
2012-02-15 2012-02-13 1.923 504,298 -6,760 0.08% 969,799
2012-02-13 2012-02-09 1.908 511,058 +5,408 0.08% 975,239
2012-02-09 2012-02-07 1.864 505,650 +2,704 0.08% 942,479
2012-02-08 2012-02-06 1.849 502,946 -1,352 0.08% 929,999
2012-02-07 2012-02-03 1.834 504,298 -12,168 0.08% 925,039
2012-02-03 2012-02-01 1.790 516,466 -6,761 0.08% 924,439
2012-01-31 2012-01-27 1.775 523,227 -1,352 0.08% 928,801
2012-01-30 2012-01-26 1.760 524,579 +2,704 0.08% 923,441
2012-01-18 2012-01-16 1.790 521,875 -6,760 0.08% 934,121
2012-01-06 2012-01-04 1.716 528,635 -2,704 0.08% 907,121
2012-01-04 2011-12-30 1.701 531,339 +6,760 0.08% 903,901
2012-01-03 2011-12-29 1.731 524,579 +1,352 0.08% 907,921
2011-12-29 2011-12-23 1.642 523,227 +1,352 0.08% 859,141
2011-11-24 2011-11-22 1.538 521,875 +1,352 0.08% 802,881
2011-11-21 2011-11-17 1.598 520,523 -2,704 0.08% 831,601
2011-11-17 2011-11-15 1.686 523,227 -1,352 0.08% 882,361
2011-11-10 2011-11-08 1.701 524,579 -118,976 0.08% 892,401
2011-11-09 2011-11-07 1.672 643,555 -5,408 0.10% 1,075,760
2011-11-04 2011-11-02 1.642 648,963 -1,352 0.10% 1,065,600
2011-11-02 2011-10-31 1.686 650,315 -1,352 0.10% 1,096,680
2011-11-01 2011-10-28 1.716 651,667 -1,352 0.10% 1,118,240
2011-10-31 2011-10-27 1.716 653,019 +10,816 0.10% 1,120,560
2011-10-28 2011-10-26 1.598 642,203 +6,760 0.10% 1,026,000
2011-10-27 2011-10-25 1.612 635,443 -9,464 0.10% 1,024,600
2011-10-26 2011-10-24 1.612 644,907 -36,504 0.10% 1,039,860
2011-10-25 2011-10-21 1.568 681,411 -13,520 0.10% 1,068,480
2011-10-24 2011-10-20 1.568 694,931 -75,713 0.10% 1,089,679
2011-10-21 2011-10-19 1.627 770,644 -33,800 0.12% 1,254,000
2011-10-20 2011-10-18 1.612 804,444 -4,056 0.12% 1,297,100
2011-10-19 2011-10-17 1.716 808,500 +1,352 0.12% 1,387,360
2011-10-18 2011-10-14 1.627 807,148 +8,112 0.12% 1,313,400
2011-10-17 2011-10-13 1.686 799,036 +6,760 0.12% 1,347,480
2011-10-14 2011-10-12 1.598 792,276 +6,760 0.12% 1,265,760
2011-10-13 2011-10-11 1.553 785,516 +8,112 0.12% 1,220,100
2011-10-11 2011-10-07 1.494 777,404 -4,056 0.12% 1,161,500
2011-10-10 2011-10-06 1.420 781,460 +2,704 0.12% 1,109,760
2011-10-07 2011-10-04 1.405 778,756 -8,112 0.12% 1,094,400
2011-10-06 2011-10-03 1.494 786,868 +6,760 0.12% 1,175,640
2011-10-04 2011-09-30 1.524 780,108 +8,112 0.12% 1,188,620
2011-10-03 2011-09-28 1.464 771,996 +1,352 0.12% 1,130,580
2011-09-30 2011-09-27 1.479 770,644 -5,408 0.12% 1,140,000
2011-09-27 2011-09-23 1.464 776,052 -13,520 0.12% 1,136,520
2011-09-26 2011-09-22 1.524 789,572 -1,352 0.12% 1,203,040
2011-09-23 2011-09-21 1.568 790,924 -4,056 0.12% 1,240,200
2011-09-22 2011-09-20 1.553 794,980 -14,872 0.12% 1,234,800
2011-09-21 2011-09-19 1.524 809,852 -27,040 0.12% 1,233,940
2011-09-20 2011-09-16 1.598 836,892 -12,168 0.13% 1,337,040
2011-09-19 2011-09-15 1.612 849,060 -45,968 0.13% 1,369,040
2011-09-16 2011-09-14 1.538 895,028 -68,953 0.13% 1,376,960
2011-09-15 2011-09-12 1.642 963,981 -100,048 0.14% 1,582,861
2011-09-14 2011-09-09 1.731 1,064,029 +1,352 0.16% 1,841,580
2011-09-12 2011-09-08 1.731 1,062,677 +9,464 0.16% 1,839,240
2011-09-09 2011-09-07 1.716 1,053,213 -6,760 0.16% 1,807,280
2011-09-07 2011-09-05 1.701 1,059,973 +1,352 0.16% 1,803,200
2011-09-06 2011-09-02 1.731 1,058,621 +1,352 0.16% 1,832,220
2011-09-05 2011-09-01 1.760 1,057,269 -12,168 0.16% 1,861,160
2011-09-02 2011-08-31 1.760 1,069,437 +4,056 0.16% 1,882,580
2011-09-01 2011-08-30 1.760 1,065,381 -4,056 0.16% 1,875,440
2011-08-31 2011-08-29 1.746 1,069,437 -4,056 0.16% 1,866,760
2011-08-30 2011-08-26 1.716 1,073,493 -4,056 0.16% 1,842,080
2011-08-26 2011-08-24 1.864 1,077,549 +5,408 0.16% 2,008,440
2011-08-25 2011-08-23 1.879 1,072,141 -13,520 0.16% 2,014,220
2011-08-24 2011-08-22 1.834 1,085,661 -164,945 0.16% 1,991,440
2011-08-23 2011-08-19 1.893 1,250,606 -35,152 0.19% 2,368,000
2011-08-19 2011-08-17 1.953 1,285,758 -1,352 0.19% 2,510,640
2011-08-17 2011-08-15 1.923 1,287,110 -8,112 0.19% 2,475,200
2011-08-16 2011-08-12 1.864 1,295,222 +2,704 0.19% 2,414,160
2011-08-15 2011-08-11 1.820 1,292,518 +4,056 0.19% 2,351,760
2011-08-12 2011-08-10 1.805 1,288,462 -5,408 0.19% 2,325,320
2011-08-11 2011-08-09 1.775 1,293,870 -17,576 0.19% 2,296,800
2011-08-10 2011-08-08 1.923 1,311,446 -43,265 0.20% 2,521,999
2011-08-09 2011-08-05 1.967 1,354,711 +5,409 0.20% 2,665,321
2011-08-05 2011-08-03 2.086 1,349,302 -4,057 0.20% 2,814,359
2011-08-04 2011-08-02 2.130 1,353,359 +1,353 0.20% 2,882,881
2011-08-03 2011-08-01 2.145 1,352,006 -4,057 0.20% 2,899,999
2011-08-01 2011-07-28 2.071 1,356,063 +4,057 0.20% 2,808,401
2011-07-27 2011-07-25 2.071 1,352,006 +5,408 0.20% 2,799,999
2011-07-25 2011-07-21 2.071 1,346,598 +5,408 0.20% 2,788,799
2011-07-22 2011-07-20 2.056 1,341,190 +8,112 0.20% 2,757,759
2011-07-20 2011-07-18 2.027 1,333,078 +28,392 0.20% 2,701,639
2011-07-19 2011-07-15 2.056 1,304,686 +2,704 0.20% 2,682,699
2011-07-18 2011-07-14 2.071 1,301,982 +28,392 0.20% 2,696,399
2011-07-14 2011-07-12 1.997 1,273,590 -43,264 0.19% 2,543,400
2011-07-13 2011-07-11 2.056 1,316,854 +9,464 0.20% 2,707,719
2011-07-11 2011-07-07 2.056 1,307,390 +6,760 0.20% 2,688,259
2011-07-08 2011-07-06 2.056 1,300,630 +21,632 0.19% 2,674,359
2011-07-07 2011-07-05 2.056 1,278,998 +4,056 0.19% 2,629,880
2011-07-06 2011-07-04 2.101 1,274,942 +1,352 0.19% 2,678,120
2011-06-29 2011-06-27 2.027 1,273,590 +2,704 0.19% 2,581,080
2011-06-22 2011-06-20 1.953 1,270,886 +4,056 0.19% 2,481,600
2011-06-21 2011-06-17 1.908 1,266,830 +8,112 0.19% 2,417,460
2011-06-20 2011-06-16 2.115 1,258,718 +6,760 0.19% 2,662,660
2011-06-17 2011-06-15 2.175 1,251,958 +4,056 0.19% 2,722,440
2011-06-16 2011-06-14 2.175 1,247,902 +2,704 0.19% 2,713,620
2011-06-15 2011-06-13 2.145 1,245,198 -4,056 0.19% 2,670,900
2011-06-14 2011-06-10 2.145 1,249,254 +1,352 0.19% 2,679,600
2011-06-10 2011-06-08 2.160 1,247,902 +51,376 0.19% 2,695,160
2011-06-08 2011-06-03 2.160 1,196,526 +4,056 0.18% 2,584,201
2011-06-07 2011-06-02 2.160 1,192,470 +6,760 0.18% 2,575,441
2011-06-02 2011-05-31 2.175 1,185,710 -4,056 0.18% 2,578,381
2011-06-01 2011-05-30 2.160 1,189,766 +2,704 0.18% 2,569,601
2011-05-31 2011-05-27 2.160 1,187,062 -9,464 0.18% 2,563,761
2011-05-30 2011-05-26 2.160 1,196,526 +2,704 0.18% 2,584,201
2011-05-27 2011-05-25 2.175 1,193,822 +2,704 0.18% 2,596,021
2011-05-26 2011-05-24 2.204 1,191,118 -1,352 0.18% 2,625,381
2011-05-25 2011-05-23 2.204 1,192,470 +6,760 0.18% 2,628,361
2011-05-24 2011-05-20 2.219 1,185,710 +66,249 0.18% 2,631,001
2011-05-23 2011-05-19 2.263 1,119,461 +25,688 0.17% 2,533,679
2011-05-20 2011-05-18 2.249 1,093,773 +17,576 0.16% 2,459,359
2011-05-19 2011-05-17 2.234 1,076,197 +117,624 0.16% 2,403,920
2011-05-18 2011-05-16 2.263 958,573 +436,698 0.14% 2,169,541
2011-05-17 2011-05-13 2.263 521,875 +22,985 0.08% 1,181,161
2011-05-16 2011-05-12 2.249 498,890 +351,521 0.07% 1,121,759
2011-05-13 2011-05-11 2.263 147,369 +89,233 0.02% 333,541
2011-05-12 2011-05-09 2.234 58,136 +8,112 0.01% 129,859
2011-05-06 2011-05-04 2.612 50,024 +16,224 0.01% 130,643
2011-05-05 2011-05-03 2.627 33,800 +2,210 0.01% 88,807
2011-05-03 2011-04-28 2.627 31,590 +7,582 0.01% 83,000
2011-04-28 2011-04-26 2.627 24,008 -6,318 0.00% 63,079
2011-04-20 2011-04-18 2.612 30,326 +6,318 0.00% 79,199
2011-04-13 2011-04-11 2.548 24,008 -6,318 0.00% 61,179
2011-04-12 2011-04-08 2.532 30,326 +6,318 0.00% 76,799
2011-04-07 2011-04-04 2.548 24,008 -6,318 0.00% 61,179
2011-04-04 2011-03-31 2.517 30,326 +6,318 0.00% 76,319
2011-03-07 2011-03-03 2.437 24,008 -1,264 0.00% 58,519
2011-03-02 2011-02-28 2.437 25,272 +3,791 0.00% 61,600
2011-02-23 2011-02-21 2.485 21,481 +7,581 0.00% 53,380
2010-11-08 2010-11-04 2.517 13,900 -63,179 0.00% 34,981
2010-11-05 2010-11-03 2.627 77,079 +63,179 0.01% 202,519
2010-10-28 2010-10-26 2.343 13,900 -6,317 0.00% 32,561
2010-09-20 2010-09-16 2.418 20,217 +632 0.00% 48,887
2010-05-17 2010-05-13 2.417 19,585 +787 0.00% 47,342
2010-02-23 2010-02-19 2.485 18,798 -11,749 0.00% 46,720
2010-02-22 2010-02-18 2.502 30,547 -11,749 0.01% 76,440
2010-02-19 2010-02-17 2.502 42,296 +23,498 0.01% 105,840
2010-01-27 2010-01-25 2.417 18,798 +5,874 0.00% 45,440
2009-10-16 2009-10-14 2.519 12,924 -11,749 0.00% 32,561
2009-09-18 2009-09-16 2.639 24,673 -3,524 0.00% 65,101
2009-08-18 2009-08-14 2.656 28,197 -11,749 0.00% 74,879
2009-08-17 2009-08-13 2.741 39,946 +3,525 0.01% 109,480
2009-08-11 2009-08-07 2.809 36,421 +11,748 0.01% 102,299
2009-08-04 2009-07-31 2.673 24,673 -5,874 0.00% 65,941
2009-07-20 2009-07-16 2.673 30,547 -11,749 0.01% 81,640
2009-07-09 2009-07-07 2.536 42,296 -29,372 0.01% 107,280
2009-06-29 2009-06-25 2.502 71,668 +11,749 0.01% 179,340
2009-06-23 2009-06-19 2.639 59,919 +29,372 0.01% 158,099
2009-06-09 2009-06-05 2.945 30,547 -9,399 0.01% 89,960
2009-06-01 2009-05-27 3.030 39,946 -17,623 0.01% 121,040
2009-05-29 2009-05-26 2.911 57,569 +17,623 0.01% 167,579
2009-05-27 2009-05-25 2.945 39,946 -58,744 0.01% 117,640
2009-05-26 2009-05-22 2.962 98,690 +52,869 0.02% 292,319
2009-05-22 2009-05-20 3.183 45,821 +5,875 0.01% 145,861
2009-05-20 2009-05-18 2.775 39,946 -35,247 0.01% 110,840
2009-05-18 2009-05-14 2.573 75,193 +3,046 0.01% 193,436
2009-05-13 2009-05-11 2.626 72,147 -5,636 0.01% 189,440
2009-05-12 2009-05-08 2.608 77,783 +11,273 0.01% 202,859
2009-05-11 2009-05-07 2.643 66,510 -78,911 0.01% 175,819
2009-05-08 2009-05-06 2.732 145,421 +104,838 0.03% 397,319
2009-05-07 2009-05-05 2.768 40,583 +11,273 0.01% 112,321
2009-04-27 2009-04-23 2.040 29,310 -11,273 0.01% 59,801
2009-04-23 2009-04-21 2.023 40,583 +11,273 0.01% 82,081
2009-03-23 2009-03-19 1.331 29,310 -16,909 0.01% 39,000
2009-03-19 2009-03-17 1.331 46,219 +16,909 0.01% 61,500
2008-12-23 2008-12-19 1.668 29,310 -225,459 0.01% 48,880
2008-12-18 2008-12-16 1.544 254,769 -11,273 0.05% 393,240
2008-12-17 2008-12-15 1.561 266,042 -45,092 0.05% 415,360
2008-08-18 2008-08-14 2.448 311,134 -5,636 0.06% 761,761
2008-06-11 2008-06-06 4.152 316,770 +5,636 0.06% 1,315,079
2008-05-27 2008-05-23 4.329 311,134 -22,546 0.06% 1,346,881
2008-05-23 2008-05-21 4.364 333,680 -11,273 0.06% 1,456,321
2008-05-22 2008-05-20 4.471 344,953 +11,273 0.06% 1,542,242
2008-05-21 2008-05-19 4.737 333,680 +22,546 0.06% 1,580,641
2008-05-19 2008-05-15 4.711 311,134 +7,643 0.06% 1,465,682
2008-05-07 2008-05-05 4.693 303,491 +5,498 0.06% 1,424,158
2008-05-06 2008-05-02 4.747 297,993 -5,498 0.05% 1,414,618
2008-05-05 2008-04-30 4.656 303,491 -5,499 0.06% 1,413,118
2008-04-30 2008-04-28 4.747 308,990 +5,499 0.06% 1,466,822
2008-04-17 2008-04-15 4.183 303,491 -10,997 0.06% 1,269,598
2008-04-16 2008-04-14 4.183 314,488 +10,997 0.06% 1,315,602
2008-04-11 2008-04-09 4.056 303,491 -4,399 0.06% 1,230,958
2008-04-01 2008-03-28 4.183 307,890 -28,590 0.06% 1,288,000
2008-03-28 2008-03-26 4.329 336,480 -5,498 0.06% 1,456,561
2008-03-27 2008-03-25 4.165 341,978 +16,494 0.06% 1,424,381
2008-03-26 2008-03-20 4.583 325,484 +5,498 0.06% 1,491,842
2008-03-13 2008-03-11 4.784 319,986 +21,993 0.06% 1,530,662
2008-01-18 2008-01-16 4.220 297,993 -43,985 0.05% 1,257,438
2008-01-17 2008-01-15 4.183 341,978 +16,494 0.06% 1,430,601
2008-01-16 2008-01-14 4.565 325,484 -61,578 0.06% 1,485,922
2007-12-20 2007-12-18 3.765 387,062 +34,088 0.07% 1,457,282
2007-11-23 2007-11-21 4.056 352,974 -10,996 0.07% 1,431,661
2007-11-19 2007-11-15 4.456 363,970 +10,996 0.07% 1,621,901
2007-10-31 2007-10-29 5.529 352,974 -10,996 0.07% 1,951,681
2007-10-17 2007-10-15 5.184 363,970 +5,498 0.07% 1,886,701
2007-10-11 2007-10-09 5.329 358,472 +5,498 0.07% 1,910,361
2007-10-10 2007-10-08 5.420 352,974 +5,498 0.07% 1,913,161
2007-09-28 2007-09-25 4.984 347,476 -21,992 0.06% 1,731,681
2007-09-19 2007-09-17 5.311 369,468 +10,996 0.07% 1,962,241
2007-09-06 2007-09-04 5.056 358,472 -21,992 0.07% 1,812,561
2007-08-27 2007-08-23 4.693 380,464 +32,988 0.07% 1,785,360
2007-08-21 2007-08-17 3.820 347,476 -18,693 0.06% 1,327,201
2007-07-26 2007-07-24 5.384 366,169 +16,494 0.07% 1,971,360
2007-07-25 2007-07-23 5.366 349,675 +2,199 0.06% 1,876,200
2007-07-18 2007-07-16 5.456 347,476 -16,494 0.06% 1,896,001
2007-07-12 2007-07-10 5.529 363,970 -5,498 0.07% 2,012,481
2007-07-06 2007-07-04 5.602 369,468 +5,498 0.07% 2,069,761
2007-06-29 2007-06-27 5.456 363,970 -5,498 0.07% 1,986,001
2007-06-26 2007-06-22 5.802 369,468 0.07% 2,143,681

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top