History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTER TRADEMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-28 2022-09-26 2.240 0 +0
2022-09-27 2022-09-23 2.240 0 -230,000
2022-09-08 2022-09-06 2.220 230,000 -6,000 0.02% 510,600
2022-06-24 2022-06-22 2.140 236,000 -10,000 0.02% 505,040
2022-06-15 2022-06-13 2.185 246,000 +2,802 0.02% 537,481
2022-06-10 2022-06-08 2.175 243,198 -65,249 0.02% 528,899
2022-04-20 2022-04-14 0.890 308,447 -29,658 0.03% 274,560
2021-06-28 2021-06-24 1.032 338,105 +29,658 0.03% 348,840
2021-06-16 2021-06-11 1.219 308,447 +9,093 0.03% 376,128
2020-12-18 2020-12-16 1.157 299,354 -95,947 0.03% 346,320
2020-12-15 2020-12-11 1.282 395,301 +95,947 0.04% 506,760
2020-12-09 2020-12-07 1.167 299,354 -95,947 0.03% 349,440
2020-12-08 2020-12-04 1.042 395,301 -9,595 0.04% 412,000
2020-12-07 2020-12-03 0.969 404,896 -47,973 0.04% 392,460
2020-12-04 2020-12-02 0.907 452,869 -47,974 0.05% 410,640
2020-11-20 2020-11-18 0.886 500,843 +201,489 0.05% 443,700
2020-11-13 2020-11-11 0.750 299,354 -9,595 0.03% 224,640
2020-08-07 2020-08-05 0.948 308,949 -47,973 0.03% 293,020
2020-08-05 2020-08-03 0.813 356,922 +47,973 0.04% 290,160
2020-06-17 2020-06-15 0.675 308,949 +13,227 0.03% 208,569
2019-12-17 2019-12-13 1.220 295,722 -36,736 0.03% 360,640
2019-06-19 2019-06-17 1.158 332,458 +7,399 0.04% 385,050
2019-04-12 2019-04-10 1.281 325,059 -17,959 0.04% 416,300
2019-01-16 2019-01-14 1.292 343,018 -23,347 0.04% 443,120
2018-07-27 2018-07-25 1.348 366,365 -17,959 0.04% 493,680
2018-06-20 2018-06-15 1.598 384,324 +12,035 0.04% 614,152
2018-06-08 2018-06-06 1.632 372,289 +17,397 0.04% 607,760
2018-03-27 2018-03-23 1.610 354,892 -17,397 0.04% 571,199
2018-03-26 2018-03-22 1.644 372,289 -86,983 0.04% 612,040
2018-02-21 2018-02-15 1.690 459,272 +86,983 0.05% 776,159
2018-01-29 2018-01-25 1.828 372,289 +17,397 0.04% 680,520
2017-06-20 2017-06-16 1.790 354,892 +10,646 0.04% 635,133
2017-03-20 2017-03-16 2.027 344,246 -33,749 0.04% 697,681
2017-02-28 2017-02-24 1.979 377,995 +8,437 0.05% 748,160
2017-02-16 2017-02-14 1.967 369,558 +25,312 0.04% 727,080
2016-09-13 2016-09-09 1.967 344,246 -16,874 0.04% 677,281
2016-08-19 2016-08-17 1.920 361,120 -50,625 0.04% 693,359
2016-08-17 2016-08-15 1.896 411,745 +50,625 0.05% 780,800
2016-08-12 2016-08-10 1.813 361,120 +16,874 0.04% 654,839
2016-06-20 2016-06-16 1.812 344,246 +11,002 0.04% 623,776
2016-05-31 2016-05-27 1.775 333,244 +32,671 0.04% 591,601
2016-01-07 2016-01-05 2.216 300,573 -40,838 0.04% 666,081
2016-01-06 2016-01-04 2.179 341,411 +40,838 0.04% 744,039
2015-11-10 2015-11-06 2.804 300,573 -8,167 0.04% 842,721
2015-11-06 2015-11-04 2.755 308,740 -16,336 0.04% 850,499
2015-07-03 2015-06-30 3.832 325,076 -16,335 0.04% 1,245,740
2015-07-02 2015-06-29 3.563 341,411 +16,335 0.04% 1,216,378
2015-06-17 2015-06-15 4.469 325,076 +7,120 0.04% 1,452,677
2015-05-29 2015-05-27 5.107 317,956 -7,989 0.04% 1,623,839
2015-05-28 2015-05-26 5.107 325,945 -23,967 0.04% 1,664,640
2015-05-26 2015-05-21 4.682 349,912 +7,989 0.04% 1,638,122
2015-05-15 2015-05-13 4.456 341,923 +31,956 0.04% 1,523,681
2015-05-11 2015-05-07 4.118 309,967 +31,955 0.04% 1,276,519
2015-05-08 2015-05-06 4.494 278,012 +7,989 0.04% 1,249,320
2015-05-07 2015-05-05 4.819 270,023 -7,989 0.03% 1,301,300
2015-04-30 2015-04-28 5.420 278,012 +23,967 0.04% 1,506,841
2015-04-29 2015-04-27 5.533 254,045 -27,162 0.03% 1,405,558
2015-04-24 2015-04-22 5.896 281,207 -31,956 0.04% 1,657,917
2015-04-23 2015-04-21 5.620 313,163 +7,989 0.04% 1,760,081
2015-04-22 2015-04-20 5.545 305,174 +79,888 0.04% 1,692,260
2015-04-21 2015-04-17 6.196 225,286 +31,956 0.03% 1,395,903
2015-04-17 2015-04-15 5.933 193,330 +7,989 0.02% 1,147,079
2015-04-16 2015-04-14 6.134 185,341 -9,587 0.02% 1,136,798
2015-04-15 2015-04-13 6.522 194,928 -7,989 0.02% 1,271,241
2015-04-14 2015-04-10 5.132 202,917 -7,989 0.03% 1,041,401
2015-04-02 2015-03-31 2.754 210,906 -63,910 0.03% 580,801
2015-04-01 2015-03-30 2.766 274,816 -55,922 0.03% 760,239
2015-01-21 2015-01-19 2.428 330,738 +79,888 0.04% 803,159
2015-01-08 2015-01-06 2.629 250,850 +39,944 0.03% 659,400
2014-12-01 2014-11-27 2.629 210,906 -7,988 0.03% 554,401
2014-11-06 2014-11-04 2.616 218,894 -7,989 0.03% 572,659
2014-11-05 2014-11-03 2.704 226,883 +7,989 0.03% 613,439
2014-11-03 2014-10-30 2.591 218,894 -15,978 0.03% 567,179
2014-10-22 2014-10-20 2.666 234,872 -15,978 0.03% 626,220
2014-10-09 2014-10-07 2.503 250,850 -39,944 0.03% 628,000
2014-09-30 2014-09-26 2.328 290,794 +39,944 0.04% 677,040
2014-09-26 2014-09-24 2.253 250,850 -159,777 0.03% 565,200
2014-08-28 2014-08-26 1.890 410,627 -7,989 0.05% 776,140
2014-08-12 2014-08-08 1.777 418,616 +39,945 0.05% 744,081
2014-07-29 2014-07-25 1.765 378,671 -39,945 0.05% 668,339
2014-07-25 2014-07-23 1.715 418,616 +87,878 0.05% 717,881
2014-07-24 2014-07-22 1.727 330,738 -25,565 0.04% 571,319
2014-07-22 2014-07-18 1.640 356,303 -38,346 0.05% 584,261
2014-07-21 2014-07-17 1.615 394,649 +63,911 0.05% 637,260
2014-07-18 2014-07-16 1.640 330,738 -63,911 0.04% 542,340
2014-07-17 2014-07-15 1.590 394,649 -20,771 0.05% 627,380
2014-07-14 2014-07-10 1.527 415,420 -11,184 0.05% 634,400
2014-07-09 2014-07-07 1.515 426,604 +55,921 0.05% 646,139
2014-07-07 2014-07-03 1.540 370,683 -55,921 0.05% 570,721
2014-07-04 2014-07-02 1.502 426,604 +55,921 0.05% 640,799
2014-06-16 2014-06-12 1.594 370,683 +21,376 0.05% 590,874
2014-06-10 2014-06-06 1.594 349,307 -210,788 0.05% 556,801
2014-06-06 2014-06-04 1.501 560,095 +37,641 0.08% 840,720
2014-05-02 2014-04-29 1.528 522,454 +52,697 0.07% 798,100
2014-04-30 2014-04-28 1.528 469,757 +37,641 0.06% 717,600
2014-04-29 2014-04-25 1.567 432,116 -90,338 0.06% 677,320
2014-04-17 2014-04-15 1.514 522,454 +90,338 0.07% 791,160
2014-04-16 2014-04-14 1.567 432,116 -75,282 0.06% 677,320
2014-04-14 2014-04-10 1.488 507,398 -111,417 0.07% 754,880
2014-03-06 2014-03-04 1.368 618,815 +22,585 0.08% 846,661
2014-02-25 2014-02-21 1.408 596,230 +37,641 0.08% 839,520
2014-02-21 2014-02-19 1.421 558,589 +73,776 0.08% 793,940
2014-02-17 2014-02-13 1.448 484,813 -37,641 0.07% 701,959
2014-02-14 2014-02-12 1.461 522,454 -52,697 0.07% 763,400
2014-02-13 2014-02-11 1.408 575,151 +37,641 0.08% 809,840
2014-02-12 2014-02-10 1.395 537,510 +52,697 0.07% 749,699
2014-02-11 2014-02-07 1.408 484,813 -52,697 0.07% 682,640
2014-01-21 2014-01-17 1.421 537,510 +60,225 0.07% 763,979
2014-01-09 2014-01-07 1.435 477,285 +52,697 0.06% 684,720
2013-12-09 2013-12-05 1.567 424,588 -7,528 0.06% 665,520
2013-11-29 2013-11-27 1.554 432,116 +37,641 0.06% 671,580
2013-11-28 2013-11-26 1.567 394,475 +10,539 0.05% 618,319
2013-11-26 2013-11-22 1.541 383,936 +1,506 0.05% 591,600
2013-11-25 2013-11-21 1.554 382,430 -49,686 0.05% 594,359
2013-11-22 2013-11-20 1.567 432,116 -97,866 0.06% 677,320
2013-11-06 2013-11-04 1.408 529,982 -58,720 0.07% 746,240
2013-11-05 2013-11-01 1.408 588,702 -1,506 0.08% 828,920
2013-10-31 2013-10-29 1.395 590,208 +60,226 0.08% 823,201
2013-10-30 2013-10-28 1.395 529,982 +30,112 0.07% 739,200
2013-10-29 2013-10-25 1.381 499,870 +30,113 0.07% 690,560
2013-10-23 2013-10-21 1.395 469,757 -54,203 0.06% 655,200
2013-10-22 2013-10-18 1.395 523,960 -6,022 0.07% 730,800
2013-10-18 2013-10-16 1.368 529,982 +60,225 0.07% 725,120
2013-10-09 2013-10-07 1.355 469,757 -60,225 0.06% 636,480
2013-10-04 2013-10-02 1.342 529,982 -30,113 0.07% 711,040
2013-09-27 2013-09-25 1.355 560,095 +45,169 0.08% 758,880
2013-09-09 2013-09-05 1.381 514,926 -45,169 0.07% 711,360
2013-09-06 2013-09-04 1.342 560,095 +45,169 0.08% 751,440
2013-09-02 2013-08-29 1.355 514,926 -45,169 0.07% 697,680
2013-08-30 2013-08-28 1.302 560,095 +45,169 0.08% 729,120
2013-08-29 2013-08-27 1.342 514,926 -45,169 0.07% 690,840
2013-08-28 2013-08-26 1.302 560,095 +45,169 0.08% 729,120
2013-08-26 2013-08-22 1.288 514,926 -45,169 0.07% 663,480
2013-08-20 2013-08-16 1.288 560,095 +45,169 0.08% 721,680
2013-08-15 2013-08-12 1.302 514,926 -66,248 0.07% 670,320
2013-08-09 2013-08-07 1.262 581,174 +31,618 0.08% 733,400
2013-08-05 2013-08-01 1.302 549,556 -10,539 0.07% 715,401
2013-08-02 2013-07-31 1.302 560,095 +45,169 0.08% 729,120
2013-08-01 2013-07-30 1.328 514,926 -45,169 0.07% 684,000
2013-07-31 2013-07-29 1.315 560,095 +45,169 0.08% 736,560
2013-07-30 2013-07-26 1.328 514,926 -45,169 0.07% 684,000
2013-06-07 2013-06-05 1.342 560,095 +37,641 0.08% 751,440
2013-06-06 2013-06-04 1.546 522,454 -60,225 0.07% 807,582
2013-06-05 2013-06-03 1.532 582,679 +36,885 0.08% 892,412
2013-06-04 2013-05-31 1.532 545,794 -18,334 0.08% 835,920
2013-06-03 2013-05-30 1.532 564,128 +42,309 0.08% 863,999
2013-05-31 2013-05-29 1.546 521,819 +70,516 0.07% 806,600
2013-05-30 2013-05-28 1.546 451,303 -42,309 0.06% 697,600
2013-05-15 2013-05-13 1.546 493,612 +77,567 0.07% 763,000
2013-05-03 2013-04-30 1.475 416,045 +18,335 0.06% 613,600
2013-03-27 2013-03-25 1.503 397,710 -42,310 0.06% 597,839
2013-02-28 2013-02-26 1.446 440,020 -18,334 0.06% 636,480
2013-02-06 2013-02-04 1.546 458,354 -1,411 0.07% 708,500
2013-02-05 2013-02-01 1.546 459,765 +1,411 0.07% 710,681
2013-01-29 2013-01-25 1.475 458,354 -35,258 0.07% 676,000
2013-01-11 2013-01-09 1.560 493,612 +49,361 0.07% 770,000
2013-01-09 2013-01-07 1.560 444,251 +21,155 0.06% 693,000
2013-01-08 2013-01-04 1.560 423,096 -14,103 0.06% 660,000
2013-01-04 2013-01-02 1.532 437,199 -35,258 0.06% 669,599
2013-01-03 2012-12-31 1.475 472,457 +14,103 0.07% 696,799
2012-12-21 2012-12-19 1.418 458,354 +35,258 0.07% 650,000
2012-12-19 2012-12-17 1.418 423,096 -35,258 0.06% 600,000
2012-12-13 2012-12-11 1.319 458,354 +35,258 0.07% 604,500
2012-11-07 2012-11-05 1.333 423,096 -21,155 0.06% 564,000
2012-10-30 2012-10-26 1.276 444,251 -16,924 0.06% 567,000
2012-10-17 2012-10-15 1.248 461,175 -49,361 0.07% 575,520
2012-10-11 2012-10-09 1.149 510,536 -70,516 0.07% 586,440
2012-07-09 2012-07-05 1.134 581,052 -14,103 0.08% 659,200
2012-07-05 2012-07-03 1.106 595,155 +14,103 0.09% 658,320
2012-06-13 2012-06-11 1.346 581,052 +24,025 0.08% 782,182
2012-04-30 2012-04-26 1.479 557,027 -13,520 0.08% 824,000
2012-04-20 2012-04-18 1.509 570,547 -27,040 0.09% 860,880
2012-04-12 2012-04-10 1.509 597,587 +81,121 0.09% 901,680
2012-04-02 2012-03-29 1.538 516,466 -197,393 0.08% 794,559
2012-03-30 2012-03-28 1.642 713,859 +164,944 0.11% 1,172,159
2012-03-29 2012-03-27 1.731 548,915 -29,744 0.08% 950,041
2012-03-27 2012-03-23 1.686 578,659 +67,601 0.09% 975,840
2012-03-22 2012-03-20 1.746 511,058 -5,408 0.08% 892,079
2012-03-15 2012-03-13 1.746 516,466 +67,600 0.08% 901,519
2012-03-08 2012-03-06 1.760 448,866 +33,800 0.07% 790,160
2012-03-01 2012-02-28 1.834 415,066 +33,800 0.06% 761,360
2012-02-27 2012-02-23 1.820 381,266 -33,800 0.06% 693,720
2012-02-13 2012-02-09 1.908 415,066 -17,576 0.06% 792,060
2012-02-07 2012-02-03 1.834 432,642 -9,377,517 0.06% 793,600
2012-01-26 2012-01-19 1.760 9,810,159 +33,800 1.47% 17,269,280
2012-01-18 2012-01-16 1.790 9,776,359 -33,800 1.47% 17,499,020
2012-01-16 2012-01-12 1.716 9,810,159 +33,800 1.47% 16,833,920
2011-12-30 2011-12-28 1.686 9,776,359 -13,520 1.47% 16,486,680
2011-11-02 2011-10-31 1.686 9,789,879 +13,520 1.47% 16,509,480
2011-10-12 2011-10-10 1.479 9,776,359 +13,520 1.47% 14,462,000
2011-10-11 2011-10-07 1.494 9,762,839 -13,520 1.46% 14,586,420
2011-10-07 2011-10-04 1.405 9,776,359 +13,520 1.47% 13,738,900
2011-09-27 2011-09-23 1.464 9,762,839 -27,040 1.46% 14,297,580
2011-09-26 2011-09-22 1.524 9,789,879 -27,040 1.47% 14,916,460
2011-09-20 2011-09-16 1.598 9,816,919 -13,520 1.47% 15,683,760
2011-09-15 2011-09-12 1.642 9,830,439 -6,760 1.47% 16,141,620
2011-08-31 2011-08-29 1.746 9,837,199 -13,520 1.47% 17,171,359
2011-08-30 2011-08-26 1.716 9,850,719 -35,153 1.48% 16,903,519
2011-08-29 2011-08-25 1.834 9,885,872 -140,608 1.48% 18,133,761
2011-08-12 2011-08-10 1.805 10,026,480 +4,056 1.50% 18,095,040
2011-07-19 2011-07-15 2.056 10,022,424 +13,520 1.50% 20,608,140
2011-07-18 2011-07-14 2.071 10,008,904 -13,520 1.50% 20,728,400
2011-07-12 2011-07-08 2.086 10,022,424 +10,816 1.50% 20,904,660
2011-06-13 2011-06-09 2.145 10,011,608 +16,224 1.50% 21,474,500
2011-06-10 2011-06-08 2.160 9,995,384 +14,872 1.50% 21,587,560
2011-06-08 2011-06-03 2.160 9,980,512 +17,576 1.50% 21,555,440
2011-06-07 2011-06-02 2.160 9,962,936 +8,112 1.49% 21,517,480
2011-06-02 2011-05-31 2.175 9,954,824 +17,576 1.49% 21,647,220
2011-06-01 2011-05-30 2.160 9,937,248 +9,464 1.49% 21,462,000
2011-05-31 2011-05-27 2.160 9,927,784 +36,504 1.49% 21,441,561
2011-05-23 2011-05-19 2.263 9,891,280 +8,112 1.48% 22,386,961
2011-05-20 2011-05-18 2.249 9,883,168 +8,113 1.48% 22,222,401
2011-05-17 2011-05-13 2.263 9,875,055 +9,464 1.48% 22,350,239
2011-05-13 2011-05-11 2.263 9,865,591 +10,816 1.48% 22,328,819
2011-05-09 2011-05-05 2.204 9,854,775 +8,112 1.48% 21,721,219
2011-05-05 2011-05-03 2.627 9,846,663 +643,912 1.48% 25,871,391
2011-04-29 2011-04-27 2.643 9,202,751 -415,722 1.48% 24,325,219
2011-04-28 2011-04-26 2.627 9,618,473 -205,966 1.54% 25,271,839
2011-04-27 2011-04-21 2.643 9,824,439 -631,797 1.58% 25,968,499
2011-04-26 2011-04-20 2.612 10,456,236 -277,991 1.68% 27,307,500
2011-04-20 2011-04-18 2.612 10,734,227 -539,554 1.72% 28,033,501
2011-04-15 2011-04-13 2.564 11,273,781 -18,954 1.81% 28,907,280
2011-04-14 2011-04-12 2.517 11,292,735 +18,954 1.81% 28,419,660
2011-04-12 2011-04-08 2.532 11,273,781 +27,799 1.81% 28,550,400
2011-04-08 2011-04-06 2.580 11,245,982 -132,677 1.80% 29,014,000
2011-04-07 2011-04-04 2.548 11,378,659 +7,581 1.83% 28,996,100
2011-04-06 2011-04-01 2.517 11,371,078 +10,109 1.82% 28,616,821
2011-04-04 2011-03-31 2.517 11,360,969 +8,845 1.82% 28,591,380
2011-04-01 2011-03-30 2.501 11,352,124 +8,845 1.82% 28,389,441
2011-03-31 2011-03-29 2.532 11,343,279 +7,582 1.82% 28,726,401
2011-03-30 2011-03-28 2.501 11,335,697 +6,318 1.82% 28,348,360
2011-03-29 2011-03-25 2.422 11,329,379 +7,582 1.82% 27,435,960
2011-03-23 2011-03-21 2.390 11,321,797 +6,317 1.82% 27,059,199
2011-03-10 2011-03-08 2.469 11,315,480 +12,636 1.82% 27,939,601
2011-02-17 2011-02-15 2.580 11,302,844 +6,318 1.81% 29,160,701
2011-02-16 2011-02-14 2.485 11,296,526 -25,271 1.81% 28,071,601
2011-02-08 2011-02-02 2.612 11,321,797 +6,317 1.82% 29,567,999
2011-01-27 2011-01-25 2.564 11,315,480 +6,318 1.82% 29,014,201
2011-01-24 2011-01-20 2.627 11,309,162 +63,180 1.81% 29,714,001
2011-01-21 2011-01-19 2.675 11,245,982 +564,826 1.80% 30,082,000
2011-01-20 2011-01-18 2.548 10,681,156 +12,636 1.71% 27,218,661
2011-01-13 2011-01-11 2.596 10,668,520 -31,589 1.71% 27,693,041
2011-01-11 2011-01-07 2.548 10,700,109 +13,899 1.72% 27,266,959
2011-01-03 2010-12-29 2.374 10,686,210 +12,636 1.71% 25,371,000
2010-12-21 2010-12-17 2.390 10,673,574 -6,318 1.71% 25,509,940
2010-12-08 2010-12-06 2.437 10,679,892 +25,272 1.71% 26,032,160
2010-11-23 2010-11-19 2.422 10,654,620 +25,272 1.71% 25,801,920
2010-11-22 2010-11-18 2.485 10,629,348 +6,318 1.71% 26,413,679
2010-11-16 2010-11-12 2.422 10,623,030 +12,636 1.70% 25,725,419
2010-11-15 2010-11-11 2.580 10,610,394 -12,636 1.70% 27,374,219
2010-11-10 2010-11-08 2.675 10,623,030 -1,988,896 1.70% 28,415,659
2010-11-09 2010-11-05 2.517 12,611,926 +12,636 2.02% 31,739,579
2010-11-08 2010-11-04 2.517 12,599,290 +12,635 2.02% 31,707,779
2010-11-05 2010-11-03 2.627 12,586,655 -1,731,123 2.02% 33,070,521
2010-10-19 2010-10-15 2.311 14,317,778 +6,318 2.30% 33,086,521
2010-10-15 2010-10-13 2.295 14,311,460 +10,109 2.30% 32,845,401
2010-10-13 2010-10-11 2.311 14,301,351 +7,582 2.29% 33,048,560
2010-10-06 2010-10-04 2.295 14,293,769 +6,318 2.29% 32,804,799
2010-10-04 2010-09-29 2.263 14,287,451 +442,257 2.29% 32,338,019
2010-09-30 2010-09-28 2.279 13,845,194 +6,318 2.22% 31,556,161
2010-09-29 2010-09-27 2.279 13,838,876 +69,498 2.22% 31,541,761
2010-09-20 2010-09-16 2.418 13,769,378 +430,547 2.21% 33,296,242
2010-09-16 2010-09-14 2.451 13,338,831 +6,121 2.21% 32,691,000
2010-09-15 2010-09-13 2.418 13,332,710 +9,792 2.21% 32,240,319
2010-09-13 2010-09-09 2.418 13,322,918 +9,793 2.21% 32,216,641
2010-08-02 2010-07-29 2.287 13,313,125 -12,241 2.20% 30,452,800
2010-06-23 2010-06-21 2.304 13,325,366 -9,793 2.21% 30,698,520
2010-06-22 2010-06-18 2.189 13,335,159 +12,241 2.21% 29,195,921
2010-05-17 2010-05-13 2.417 13,322,918 +535,450 2.21% 32,204,879
2010-05-04 2010-04-30 2.519 12,787,468 +5,875 2.21% 32,216,640
2010-02-01 2010-01-28 2.400 12,781,593 -35,247 2.21% 30,678,779
2010-01-29 2010-01-27 2.349 12,816,840 -11,749 2.21% 30,108,840
2010-01-28 2010-01-26 2.349 12,828,589 +46,996 2.21% 30,136,440
2009-12-14 2009-12-10 2.502 12,781,593 +159,784 2.21% 31,984,259
2009-12-02 2009-11-30 2.536 12,621,809 -11,749 2.18% 32,014,141
2009-12-01 2009-11-27 2.485 12,633,558 +11,749 2.18% 31,398,761
2009-11-27 2009-11-25 2.587 12,621,809 +587,444 2.18% 32,658,721
2009-11-26 2009-11-24 2.587 12,034,365 +599,192 2.08% 31,138,719
2009-11-25 2009-11-23 2.639 11,435,173 +587,443 1.97% 30,172,300
2009-11-24 2009-11-20 2.656 10,847,730 +616,816 1.87% 28,806,961
2009-11-23 2009-11-19 2.656 10,230,914 -1,047,999 1.77% 27,168,960
2009-11-20 2009-11-18 2.656 11,278,913 +1,174,887 1.95% 29,952,000
2009-11-19 2009-11-17 2.553 10,104,026 +587,443 1.74% 25,799,999
2009-11-12 2009-11-10 2.553 9,516,583 +28,197 1.64% 24,300,000
2009-11-02 2009-10-29 2.468 9,488,386 +293,722 1.64% 23,420,401
2009-10-28 2009-10-23 2.656 9,194,664 -123,363 1.59% 24,417,120
2009-10-27 2009-10-22 2.724 9,318,027 -411,211 1.61% 25,379,200
2009-10-23 2009-10-21 2.673 9,729,238 -176,233 1.68% 26,002,341
2009-10-22 2009-10-20 2.690 9,905,471 -605,066 1.71% 26,641,961
2009-10-21 2009-10-19 2.536 10,510,537 -117,489 1.81% 26,659,079
2009-10-13 2009-10-09 2.417 10,628,026 -11,749 1.83% 25,690,640
2009-10-12 2009-10-08 2.417 10,639,775 +11,749 1.84% 25,719,041
2009-10-08 2009-10-06 2.417 10,628,026 -10,574 1.83% 25,690,640
2009-10-07 2009-10-05 2.400 10,638,600 -1,175 1.84% 25,535,100
2009-10-06 2009-10-02 2.400 10,639,775 +11,749 1.84% 25,537,921
2009-10-05 2009-09-30 2.485 10,628,026 -11,749 1.83% 26,414,320
2009-09-30 2009-09-28 2.281 10,639,775 +748,403 1.84% 24,270,081
2009-09-29 2009-09-25 2.349 9,891,372 +97,516 1.71% 23,236,440
2009-09-28 2009-09-24 2.366 9,793,856 +293,721 1.69% 23,174,079
2009-09-25 2009-09-23 2.349 9,500,135 +11,749 1.64% 22,317,361
2009-09-24 2009-09-22 2.502 9,488,386 +189,157 1.64% 23,743,441
2009-09-18 2009-09-16 2.639 9,299,229 +11,749 1.60% 24,536,500
2009-09-15 2009-09-11 2.724 9,287,480 -11,749 1.60% 25,296,000
2009-08-31 2009-08-27 2.485 9,299,229 +1,141,990 1.60% 23,111,800
2009-08-28 2009-08-26 2.502 8,157,239 +326,619 1.41% 20,412,420
2009-08-21 2009-08-19 2.434 7,830,620 -5,875 1.35% 19,061,899
2009-08-20 2009-08-18 2.485 7,836,495 +250,251 1.35% 19,476,400
2009-08-19 2009-08-17 2.553 7,586,244 +1,762,330 1.31% 19,371,000
2009-08-18 2009-08-14 2.656 5,823,914 +1,174,887 1.00% 15,465,840
2009-08-17 2009-08-13 2.741 4,649,027 +881,165 0.80% 12,741,540
2009-08-14 2009-08-12 2.758 3,767,862 +293,722 0.65% 10,390,680
2009-08-11 2009-08-07 2.809 3,474,140 +575,694 0.60% 9,758,099
2009-08-10 2009-08-06 2.911 2,898,446 +673,210 0.50% 8,437,141
2009-08-07 2009-08-05 2.843 2,225,236 -1,174,886 0.38% 6,325,961
2009-08-06 2009-08-04 2.826 3,400,122 -11,749 0.59% 9,608,079
2009-08-04 2009-07-31 2.673 3,411,871 +74,018 0.59% 9,118,559
2009-07-30 2009-07-28 2.843 3,337,853 -827,121 0.58% 9,488,939
2009-07-24 2009-07-22 2.707 4,164,974 -293,721 0.72% 11,273,101
2009-07-23 2009-07-21 2.707 4,458,695 +1,180,761 0.77% 12,068,099
2009-07-20 2009-07-16 2.673 3,277,934 -11,749 0.57% 8,760,600
2009-07-17 2009-07-15 2.639 3,289,683 +11,749 0.57% 8,680,000
2009-06-30 2009-06-26 2.605 3,277,934 -11,749 0.57% 8,537,400
2009-06-29 2009-06-25 2.502 3,289,683 +5,874 0.57% 8,232,000
2009-06-26 2009-06-24 2.587 3,283,809 +4,700 0.57% 8,496,801
2009-06-25 2009-06-23 2.519 3,279,109 +2,288,679 0.57% 8,261,360
2009-06-24 2009-06-22 2.605 990,430 -11,748 0.17% 2,579,581
2009-06-19 2009-06-17 2.656 1,002,178 -52,870 0.17% 2,661,359
2009-06-18 2009-06-16 2.639 1,055,048 +35,246 0.18% 2,783,799
2009-06-12 2009-06-10 2.928 1,019,802 -23,497 0.18% 2,985,921
2009-06-11 2009-06-09 2.860 1,043,299 +23,497 0.18% 2,983,679
2009-06-09 2009-06-05 2.945 1,019,802 +5,875 0.18% 3,003,281
2009-06-08 2009-06-04 2.911 1,013,927 +473,479 0.17% 2,951,459
2009-06-05 2009-06-03 3.030 540,448 +442,932 0.09% 1,637,600
2009-06-04 2009-06-02 3.013 97,516 +23,498 0.02% 293,821
2009-06-03 2009-06-01 3.098 74,018 +5,875 0.01% 229,320
2009-06-02 2009-05-29 3.030 68,143 -11,749 0.01% 206,479
2009-05-22 2009-05-20 3.183 79,892 -19,973 0.01% 254,319
2009-05-20 2009-05-18 2.775 99,865 -52,870 0.02% 277,099
2009-05-19 2009-05-15 2.732 152,735 -41,121 0.03% 417,303
2009-05-18 2009-05-14 2.573 193,856 +7,852 0.03% 498,700
2009-05-15 2009-05-13 2.608 186,004 +22,546 0.03% 485,100
2009-05-14 2009-05-12 2.679 163,458 +5,637 0.03% 437,900
2009-05-13 2009-05-11 2.626 157,821 +50,728 0.03% 414,399
2009-05-08 2009-05-06 2.732 107,093 +22,546 0.02% 292,600
2009-05-07 2009-05-05 2.768 84,547 -636,923 0.02% 233,999
2009-05-06 2009-05-04 2.271 721,470 -1,155,478 0.13% 1,638,401
2009-05-05 2009-04-30 2.147 1,876,948 -1,347,119 0.34% 4,029,299
2009-05-04 2009-04-29 1.916 3,224,067 -11,273 0.58% 6,177,600
2009-04-30 2009-04-28 1.827 3,235,340 +1,794,655 0.58% 5,912,200
2009-04-29 2009-04-27 1.916 1,440,685 +140,912 0.26% 2,760,481
2009-04-28 2009-04-24 2.058 1,299,773 -56,364 0.23% 2,674,961
2009-04-27 2009-04-23 2.040 1,356,137 -169,095 0.24% 2,766,899
2009-04-24 2009-04-22 1.952 1,525,232 +253,642 0.27% 2,976,600
2009-04-22 2009-04-20 2.164 1,271,590 -883,800 0.23% 2,752,320
2009-04-21 2009-04-17 1.898 2,155,390 -20,292 0.39% 4,091,679
2009-04-20 2009-04-16 1.863 2,175,682 +1,314,428 0.39% 4,053,000
2009-04-17 2009-04-15 1.881 861,254 +12,400 0.15% 1,619,679
2009-04-16 2009-04-14 1.827 848,854 -100,329 0.15% 1,551,180
2009-04-14 2009-04-08 1.632 949,183 +184,876 0.17% 1,549,279
2009-04-08 2009-04-06 1.721 764,307 +50,728 0.14% 1,315,320
2009-04-07 2009-04-03 1.703 713,579 -142,039 0.13% 1,215,361
2009-04-06 2009-04-02 1.614 855,618 -81,165 0.15% 1,381,380
2009-04-03 2009-04-01 1.544 936,783 +29,310 0.17% 1,445,940
2009-04-02 2009-03-31 1.561 907,473 -147,676 0.16% 1,416,799
2009-04-01 2009-03-30 1.526 1,055,149 +266,042 0.19% 1,609,920
2009-03-25 2009-03-23 1.384 789,107 -82,293 0.14% 1,091,999
2009-03-24 2009-03-20 1.313 871,400 +22,546 0.16% 1,144,040
2009-03-23 2009-03-19 1.331 848,854 -3,382 0.15% 1,129,500
2009-03-20 2009-03-18 1.331 852,236 -1,127 0.15% 1,134,000
2009-03-19 2009-03-17 1.331 853,363 -59,747 0.15% 1,135,500
2009-03-18 2009-03-16 1.331 913,110 -67,638 0.16% 1,215,000
2009-03-17 2009-03-13 1.260 980,748 -67,638 0.18% 1,235,400
2009-03-16 2009-03-12 1.224 1,048,386 +101,457 0.19% 1,283,401
2009-03-13 2009-03-11 1.260 946,929 +28,183 0.17% 1,192,800
2009-03-09 2009-03-05 1.331 918,746 -67,638 0.17% 1,222,499
2009-03-03 2009-02-27 1.295 986,384 +225,459 0.18% 1,277,500
2009-02-26 2009-02-24 1.366 760,925 +56,365 0.14% 1,039,500
2009-02-24 2009-02-20 1.402 704,560 +188,258 0.13% 987,500
2009-02-23 2009-02-19 1.473 516,302 +7,891 0.09% 760,280
2009-02-17 2009-02-13 1.419 508,411 +5,637 0.09% 721,601
2009-02-13 2009-02-11 1.402 502,774 +181,495 0.09% 704,680
2009-02-11 2009-02-09 1.490 321,279 -111,603 0.06% 478,799
2009-02-10 2009-02-06 1.473 432,882 +111,603 0.08% 637,440
2009-02-09 2009-02-05 1.402 321,279 +56,364 0.06% 450,299
2009-02-06 2009-02-04 1.419 264,915 -56,364 0.05% 376,001
2009-02-05 2009-02-03 1.348 321,279 +56,364 0.06% 433,199
2009-02-04 2009-02-02 1.331 264,915 +56,365 0.05% 352,501
2009-02-03 2009-01-30 1.366 208,550 -58,619 0.04% 284,900
2009-01-30 2009-01-23 1.295 267,169 +45,092 0.05% 346,020
2009-01-22 2009-01-20 1.348 222,077 +45,091 0.04% 299,440
2009-01-21 2009-01-19 1.402 176,986 +13,528 0.03% 248,061
2009-01-13 2009-01-09 1.561 163,458 -33,819 0.03% 255,200
2009-01-12 2009-01-08 1.544 197,277 +33,819 0.04% 304,500
2009-01-09 2009-01-07 1.632 163,458 -11,273 0.03% 266,800
2009-01-05 2008-12-31 1.579 174,731 +11,273 0.03% 275,900
2008-12-23 2008-12-19 1.668 163,458 -28,182 0.03% 272,600
2008-12-17 2008-12-15 1.561 191,640 +28,182 0.03% 299,199
2008-12-16 2008-12-12 1.437 163,458 -16,909 0.03% 234,900
2008-12-01 2008-11-27 1.153 180,367 -11,273 0.03% 208,000
2008-11-28 2008-11-26 1.135 191,640 -2,255 0.03% 217,600
2008-11-27 2008-11-25 1.153 193,895 +13,528 0.03% 223,600
2008-11-21 2008-11-19 1.224 180,367 -28,183 0.03% 220,800
2008-11-20 2008-11-18 1.242 208,550 +28,183 0.04% 259,000
2008-11-18 2008-11-14 1.313 180,367 -6,764 0.03% 236,799
2008-11-14 2008-11-12 1.295 187,131 -28,183 0.03% 242,360
2008-11-13 2008-11-11 1.277 215,314 +28,183 0.04% 275,041
2008-11-07 2008-11-05 1.366 187,131 +6,764 0.03% 255,640
2008-11-05 2008-11-03 1.331 180,367 +5,636 0.03% 239,999
2008-11-04 2008-10-31 1.171 174,731 +22,546 0.03% 204,600
2008-11-03 2008-10-30 1.135 152,185 -16,909 0.03% 172,800
2008-10-30 2008-10-28 0.976 169,094 -11,273 0.03% 165,000
2008-10-17 2008-10-15 1.402 180,367 +11,273 0.03% 252,799
2008-10-15 2008-10-13 1.437 169,094 +28,182 0.03% 242,999
2008-10-03 2008-09-30 1.845 140,912 -10,146 0.03% 260,000
2008-09-10 2008-09-08 2.360 151,058 -11,273 0.03% 356,441
2008-09-08 2008-09-04 2.324 162,331 +11,273 0.03% 377,281
2008-08-29 2008-08-27 2.431 151,058 -11,273 0.03% 367,161
2008-08-25 2008-08-20 2.360 162,331 +11,273 0.03% 383,041
2008-08-05 2008-08-01 3.123 151,058 +16,910 0.03% 471,681
2008-07-28 2008-07-24 3.371 134,148 +11,273 0.02% 452,199
2008-07-14 2008-07-10 3.389 122,875 -5,637 0.02% 416,379
2008-07-02 2008-06-27 3.460 128,512 -11,273 0.02% 444,601
2008-06-26 2008-06-24 3.477 139,785 +11,273 0.03% 486,081
2008-06-23 2008-06-19 3.619 128,512 +11,273 0.02% 465,121
2008-06-20 2008-06-18 3.761 117,239 +5,637 0.02% 440,961
2008-06-19 2008-06-17 3.726 111,602 +11,273 0.02% 415,799
2008-06-18 2008-06-16 3.797 100,329 +5,636 0.02% 380,919
2008-06-16 2008-06-12 3.939 94,693 -5,636 0.02% 372,960
2008-06-12 2008-06-10 4.027 100,329 +16,909 0.02% 404,059
2008-06-11 2008-06-06 4.152 83,420 +11,273 0.01% 346,320
2008-06-02 2008-05-29 4.240 72,147 +5,637 0.01% 305,920
2008-05-30 2008-05-28 4.293 66,510 -5,637 0.01% 285,558
2008-05-27 2008-05-23 4.329 72,147 -22,546 0.01% 312,320
2008-05-26 2008-05-22 4.258 94,693 +28,183 0.02% 403,200
2008-05-22 2008-05-20 4.471 66,510 +5,636 0.01% 297,358
2008-05-21 2008-05-19 4.737 60,874 -223,205 0.01% 288,360
2008-05-20 2008-05-16 4.784 284,079 -219,822 0.05% 1,358,900
2008-05-19 2008-05-15 4.711 503,901 +120,138 0.09% 2,373,764
2008-05-16 2008-05-14 4.620 383,763 +104,463 0.07% 1,772,921
2008-05-15 2008-05-13 4.565 279,300 +109,961 0.05% 1,275,079
2008-05-14 2008-05-09 4.474 169,339 +109,960 0.03% 757,678
2008-05-13 2008-05-08 4.547 59,379 +5,498 0.01% 270,001
2008-05-09 2008-05-07 4.493 53,881 +7,698 0.01% 242,061
2008-05-08 2008-05-06 4.620 46,183 +3,298 0.01% 213,358
2008-05-05 2008-04-30 4.656 42,885 -5,498 0.01% 199,682
2008-04-30 2008-04-28 4.747 48,383 -16,494 0.01% 229,681
2008-04-28 2008-04-24 4.365 64,877 -8,797 0.01% 283,201
2008-04-25 2008-04-23 4.292 73,674 +19,793 0.01% 316,241
2008-04-24 2008-04-22 4.274 53,881 +5,498 0.01% 230,301
2008-04-23 2008-04-21 4.111 48,383 +5,498 0.01% 198,881
2008-04-22 2008-04-18 3.965 42,885 +5,498 0.01% 170,041
2008-04-16 2008-04-14 4.183 37,387 -10,996 0.01% 156,402
2008-04-01 2008-03-28 4.183 48,383 -109,960 0.01% 202,401
2008-03-31 2008-03-27 4.238 158,343 -104,463 0.03% 671,038
2008-03-28 2008-03-26 4.329 262,806 +219,921 0.05% 1,137,640
2008-03-27 2008-03-25 4.165 42,885 +10,996 0.01% 178,621
2008-03-20 2008-03-18 4.202 31,889 -2,199 0.01% 133,982
2008-03-17 2008-03-13 4.274 34,088 +5,498 0.01% 145,701
2008-03-13 2008-03-11 4.784 28,590 +4,399 0.01% 136,761
2008-03-07 2008-03-05 4.820 24,191 -406,855 0.00% 116,598
2008-03-06 2008-03-04 4.765 431,046 +80,271 0.08% 2,054,081
2008-03-05 2008-03-03 5.038 350,775 -10,996 0.06% 1,767,262
2008-03-04 2008-02-29 4.638 361,771 +10,996 0.07% 1,677,902
2008-03-03 2008-02-28 4.511 350,775 +54,981 0.06% 1,582,242
2008-02-29 2008-02-27 4.602 295,794 +109,960 0.05% 1,361,139
2008-02-28 2008-02-26 4.274 185,834 +164,941 0.03% 794,302
2008-02-26 2008-02-22 4.074 20,893 -109,960 0.00% 85,122
2008-02-25 2008-02-21 4.292 130,853 +104,462 0.02% 561,679
2008-01-17 2008-01-15 4.183 26,391 +5,498 0.00% 110,402
2007-11-13 2007-11-09 5.020 20,893 +2,200 0.00% 104,882
2007-10-31 2007-10-29 5.529 18,693 -2,200 0.00% 103,358
2007-10-26 2007-10-24 5.366 20,893 -3,298 0.00% 112,103
2007-10-15 2007-10-11 5.293 24,191 -10,996 0.00% 128,038
2007-10-08 2007-10-04 5.547 35,187 +4,398 0.01% 195,198
2007-07-26 2007-07-24 5.384 30,789 +3,299 0.01% 165,760
2007-06-26 2007-06-22 5.802 27,490 0.01% 159,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top