History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDENWAY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-28 2022-09-26 2.240 0 +0
2022-09-27 2022-09-23 2.240 0 +0
2022-09-26 2022-09-22 2.240 0 +0
2022-09-23 2022-09-21 2.240 0 +0
2022-09-22 2022-09-20 2.240 0 +0
2022-09-21 2022-09-19 2.240 0 +0
2022-09-20 2022-09-16 2.230 0 +0
2022-09-19 2022-09-15 2.220 0 +0
2022-09-16 2022-09-14 2.210 0 +0
2022-09-15 2022-09-13 2.210 0 +0
2022-09-14 2022-09-09 2.230 0 +0
2022-09-13 2022-09-08 2.230 0 +0
2022-09-09 2022-09-07 2.230 0 +0
2022-09-08 2022-09-06 2.220 0 +0
2022-09-07 2022-09-05 2.220 0 +0
2022-09-06 2022-09-02 2.220 0 +0
2022-09-05 2022-09-01 2.220 0 +0
2022-09-02 2022-08-31 2.230 0 +0
2022-09-01 2022-08-30 2.230 0 +0
2022-08-31 2022-08-29 2.230 0 +0
2022-08-30 2022-08-26 2.230 0 +0
2022-08-29 2022-08-25 2.230 0 +0
2022-08-26 2022-08-24 2.230 0 +0
2022-08-25 2022-08-23 2.230 0 +0
2022-08-24 2022-08-22 2.230 0 +0
2022-08-23 2022-08-19 2.230 0 +0
2022-08-22 2022-08-18 2.230 0 +0
2022-08-19 2022-08-17 2.230 0 +0
2022-08-18 2022-08-16 2.190 0 +0
2022-08-17 2022-08-15 2.190 0 +0
2022-08-16 2022-08-12 2.190 0 +0
2022-08-15 2022-08-11 2.190 0 +0
2022-08-12 2022-08-10 2.190 0 +0
2022-08-11 2022-08-09 2.190 0 +0
2022-08-10 2022-08-08 2.180 0 +0
2022-08-09 2022-08-05 2.180 0 +0
2022-08-08 2022-08-04 2.180 0 +0
2022-08-05 2022-08-03 2.190 0 +0
2022-08-04 2022-08-02 2.190 0 +0
2022-08-03 2022-08-01 2.190 0 +0
2022-08-02 2022-07-29 2.180 0 +0
2022-08-01 2022-07-28 2.190 0 +0
2022-07-29 2022-07-27 2.170 0 +0
2022-07-28 2022-07-26 2.150 0 +0
2022-07-27 2022-07-25 2.140 0 +0
2022-07-26 2022-07-22 2.140 0 +0
2022-07-25 2022-07-21 2.140 0 +0
2022-07-22 2022-07-20 2.140 0 +0
2022-07-21 2022-07-19 2.140 0 +0
2022-07-20 2022-07-18 2.140 0 +0
2022-07-19 2022-07-15 2.140 0 +0
2022-07-18 2022-07-14 2.140 0 +0
2022-07-15 2022-07-13 2.140 0 +0
2022-07-14 2022-07-12 2.140 0 +0
2022-07-13 2022-07-11 2.140 0 +0
2022-07-12 2022-07-08 2.150 0 +0
2022-07-11 2022-07-07 2.140 0 +0
2022-07-08 2022-07-06 2.140 0 +0
2022-07-07 2022-07-05 2.140 0 +0
2022-07-06 2022-07-04 2.140 0 +0
2022-07-05 2022-06-30 2.130 0 +0
2022-07-04 2022-06-29 2.130 0 +0
2022-06-30 2022-06-28 2.130 0 +0
2022-06-29 2022-06-27 2.130 0 +0
2022-06-28 2022-06-24 2.120 0 +0
2022-06-27 2022-06-23 2.140 0 +0
2022-06-24 2022-06-22 2.140 0 +0
2022-06-23 2022-06-21 2.140 0 +0
2022-06-22 2022-06-20 2.140 0 +0
2022-06-21 2022-06-17 2.130 0 +0
2022-06-20 2022-06-16 2.130 0 +0
2022-06-17 2022-06-15 2.130 0 +0
2022-06-16 2022-06-14 2.185 0 +0
2022-06-15 2022-06-13 2.185 0 +0
2022-06-14 2022-06-10 2.185 0 +0
2022-06-13 2022-06-09 2.185 0 +0
2022-06-10 2022-06-08 2.175 0 +0
2022-06-09 2022-06-07 2.155 0 +0
2022-06-08 2022-06-06 2.155 0 +0
2022-06-07 2022-06-02 1.467 0 +0
2022-06-06 2022-06-01 1.467 0 +0
2022-06-02 2022-05-31 1.467 0 +0
2022-06-01 2022-05-30 1.467 0 +0
2022-05-31 2022-05-27 1.467 0 +0
2022-05-30 2022-05-26 1.467 0 +0
2022-05-27 2022-05-25 1.153 0 +0
2022-05-26 2022-05-24 1.103 0 +0
2022-05-25 2022-05-23 1.183 0 +0
2022-05-24 2022-05-20 1.264 0 +0
2022-05-23 2022-05-19 1.254 0 +0
2022-05-20 2022-05-18 1.042 0 +0
2022-05-19 2022-05-17 1.022 0 +0
2022-05-18 2022-05-16 0.951 0 +0
2022-05-17 2022-05-13 0.900 0 +0
2022-05-16 2022-05-12 0.900 0 +0
2022-05-13 2022-05-11 0.900 0 +0
2022-05-12 2022-05-10 0.910 0 +0
2022-05-11 2022-05-06 0.890 0 +0
2022-05-10 2022-05-05 0.900 0 +0
2022-05-06 2022-05-04 0.900 0 +0
2022-05-05 2022-05-03 0.890 0 +0
2022-05-04 2022-04-29 0.880 0 +0
2022-05-03 2022-04-28 0.880 0 +0
2022-04-29 2022-04-27 0.860 0 +0
2022-04-28 2022-04-26 0.870 0 +0
2022-04-27 2022-04-25 0.870 0 +0
2022-04-26 2022-04-22 0.890 0 +0
2022-04-25 2022-04-21 0.890 0 +0
2022-04-22 2022-04-20 0.900 0 +0
2022-04-21 2022-04-19 0.890 0 +0
2022-04-20 2022-04-14 0.890 0 +0
2022-04-19 2022-04-13 0.910 0 +0
2022-04-14 2022-04-12 0.910 0 +0
2022-04-13 2022-04-11 0.880 0 +0
2022-04-12 2022-04-08 0.880 0 +0
2022-04-11 2022-04-07 0.870 0 +0
2022-04-08 2022-04-06 0.890 0 +0
2022-04-07 2022-04-04 0.880 0 +0
2022-04-06 2022-04-01 0.860 0 +0
2022-04-04 2022-03-31 0.850 0 +0
2022-04-01 2022-03-30 0.850 0 +0
2022-03-31 2022-03-29 0.880 0 +0
2022-03-30 2022-03-28 0.870 0 +0
2022-03-29 2022-03-25 0.880 0 +0
2022-03-28 2022-03-24 0.850 0 +0
2022-03-25 2022-03-23 0.850 0 +0
2022-03-24 2022-03-22 0.799 0 +0
2022-03-23 2022-03-21 0.799 0 +0
2022-03-22 2022-03-18 0.799 0 +0
2022-03-21 2022-03-17 0.799 0 +0
2022-03-18 2022-03-16 0.809 0 +0
2022-03-17 2022-03-15 0.769 0 +0
2022-03-16 2022-03-14 0.789 0 +0
2022-03-15 2022-03-11 0.829 0 +0
2022-03-14 2022-03-10 0.840 0 +0
2022-03-11 2022-03-09 0.819 0 +0
2022-03-10 2022-03-08 0.819 0 +0
2022-03-09 2022-03-07 0.829 0 +0
2022-03-08 2022-03-04 0.840 0 +0
2022-03-07 2022-03-03 0.870 0 +0
2022-03-04 2022-03-02 0.850 0 +0
2022-03-03 2022-03-01 0.840 0 +0
2022-03-02 2022-02-28 0.850 0 +0
2022-03-01 2022-02-25 0.850 0 +0
2022-02-28 2022-02-24 0.840 0 +0
2022-02-25 2022-02-23 0.860 0 +0
2022-02-24 2022-02-22 0.860 0 +0
2022-02-23 2022-02-21 0.880 0 +0
2022-02-22 2022-02-18 0.890 0 +0
2022-02-21 2022-02-17 0.890 0 +0
2022-02-18 2022-02-16 0.890 0 +0
2022-02-17 2022-02-15 0.870 0 +0
2022-02-16 2022-02-14 0.870 0 +0
2022-02-15 2022-02-11 0.880 0 +0
2022-02-14 2022-02-10 0.880 0 +0
2022-02-11 2022-02-09 0.870 0 +0
2022-02-10 2022-02-08 0.860 0 +0
2022-02-09 2022-02-07 0.880 0 +0
2022-02-08 2022-02-04 0.870 0 +0
2022-02-07 2022-01-31 0.860 0 +0
2022-02-04 2022-01-27 0.850 0 +0
2022-01-28 2022-01-26 0.870 0 +0
2022-01-27 2022-01-25 0.880 0 +0
2022-01-26 2022-01-24 0.890 0 +0
2022-01-25 2022-01-21 0.910 0 +0
2022-01-24 2022-01-20 0.880 0 +0
2022-01-21 2022-01-19 0.870 0 +0
2022-01-20 2022-01-18 0.870 0 +0
2022-01-19 2022-01-17 0.860 0 +0
2022-01-18 2022-01-14 0.860 0 +0
2022-01-17 2022-01-13 0.860 0 +0
2022-01-14 2022-01-12 0.870 0 +0
2022-01-13 2022-01-11 0.860 0 +0
2022-01-12 2022-01-10 0.860 0 +0
2022-01-11 2022-01-07 0.870 0 +0
2022-01-10 2022-01-06 0.850 0 +0
2022-01-07 2022-01-05 0.860 0 +0
2022-01-06 2022-01-04 0.850 0 +0
2022-01-05 2022-01-03 0.860 0 +0
2022-01-04 2021-12-31 0.870 0 +0
2022-01-03 2021-12-29 0.829 0 +0
2021-12-30 2021-12-28 0.829 0 +0
2021-12-29 2021-12-24 0.829 0 +0
2021-12-28 2021-12-22 0.819 0 +0
2021-12-23 2021-12-21 0.819 0 +0
2021-12-22 2021-12-20 0.819 0 +0
2021-12-21 2021-12-17 0.819 0 +0
2021-12-20 2021-12-16 0.829 0 +0
2021-12-17 2021-12-15 0.829 0 +0
2021-12-16 2021-12-14 0.829 0 +0
2021-12-15 2021-12-13 0.840 0 +0
2021-12-14 2021-12-10 0.850 0 +0
2021-12-13 2021-12-09 0.840 0 +0
2021-12-10 2021-12-08 0.840 0 +0
2021-12-09 2021-12-07 0.850 0 +0
2021-12-08 2021-12-06 0.840 0 +0
2021-12-07 2021-12-03 0.880 0 +0
2021-12-06 2021-12-02 0.819 0 +0
2021-12-03 2021-12-01 0.819 0 +0
2021-12-02 2021-11-30 0.799 0 +0
2021-12-01 2021-11-29 0.819 0 +0
2021-11-30 2021-11-26 0.819 0 +0
2021-11-29 2021-11-25 0.840 0 +0
2021-11-26 2021-11-24 0.840 0 +0
2021-11-25 2021-11-23 0.829 0 +0
2021-11-24 2021-11-22 0.829 0 +0
2021-11-23 2021-11-19 0.819 0 +0
2021-11-22 2021-11-18 0.799 0 +0
2021-11-19 2021-11-17 0.819 0 +0
2021-11-18 2021-11-16 0.819 0 +0
2021-11-17 2021-11-15 0.809 0 +0
2021-11-16 2021-11-12 0.809 0 +0
2021-11-15 2021-11-11 0.840 0 +0
2021-11-12 2021-11-10 0.840 0 +0
2021-11-11 2021-11-09 0.819 0 +0
2021-11-10 2021-11-08 0.829 0 +0
2021-11-09 2021-11-05 0.819 0 +0
2021-11-08 2021-11-04 0.860 0 +0
2021-11-05 2021-11-03 0.880 0 +0
2021-11-04 2021-11-02 0.880 0 +0
2021-11-03 2021-11-01 0.860 0 +0
2021-11-02 2021-10-29 0.880 0 +0
2021-11-01 2021-10-28 0.870 0 +0
2021-10-29 2021-10-27 0.870 0 +0
2021-10-28 2021-10-26 0.870 0 +0
2021-10-27 2021-10-25 0.870 0 +0
2021-10-26 2021-10-22 0.870 0 +0
2021-10-25 2021-10-21 0.880 0 +0
2021-10-22 2021-10-20 0.870 0 +0
2021-10-21 2021-10-19 0.860 0 +0
2021-10-20 2021-10-18 0.860 0 +0
2021-10-19 2021-10-15 0.880 0 +0
2021-10-18 2021-10-12 0.870 0 +0
2021-10-15 2021-10-11 0.880 0 +0
2021-10-12 2021-10-08 0.870 0 +0
2021-10-11 2021-10-07 0.870 0 +0
2021-10-08 2021-10-06 0.850 0 +0
2021-10-07 2021-10-05 0.860 0 +0
2021-10-06 2021-10-04 0.850 0 +0
2021-10-05 2021-09-30 0.870 0 +0
2021-10-04 2021-09-29 0.860 0 +0
2021-09-30 2021-09-28 0.880 0 +0
2021-09-29 2021-09-27 0.870 0 +0
2021-09-28 2021-09-24 0.880 0 +0
2021-09-27 2021-09-23 0.900 0 +0
2021-09-24 2021-09-21 0.880 0 +0
2021-09-23 2021-09-20 0.860 0 +0
2021-09-21 2021-09-17 0.910 0 +0
2021-09-20 2021-09-16 0.910 0 +0
2021-09-17 2021-09-15 0.951 0 +0
2021-09-16 2021-09-14 0.971 0 +0
2021-09-15 2021-09-13 0.971 0 +0
2021-09-14 2021-09-10 0.971 0 +0
2021-09-13 2021-09-09 0.941 0 +0
2021-09-10 2021-09-08 0.951 0 +0
2021-09-09 2021-09-07 0.941 0 +0
2021-09-08 2021-09-06 0.910 0 +0
2021-09-07 2021-09-03 0.910 0 +0
2021-09-06 2021-09-02 0.910 0 +0
2021-09-03 2021-09-01 0.920 0 +0
2021-09-02 2021-08-31 0.870 0 +0
2021-09-01 2021-08-30 0.910 0 +0
2021-08-31 2021-08-27 0.910 0 +0
2021-08-30 2021-08-26 0.890 0 +0
2021-08-27 2021-08-25 0.900 0 +0
2021-08-26 2021-08-24 0.890 0 +0
2021-08-25 2021-08-23 0.870 0 +0
2021-08-24 2021-08-20 0.860 0 +0
2021-08-23 2021-08-19 0.870 0 +0
2021-08-20 2021-08-18 0.910 0 +0
2021-08-19 2021-08-17 0.890 0 +0
2021-08-18 2021-08-16 0.910 0 +0
2021-08-17 2021-08-13 0.910 0 +0
2021-08-16 2021-08-12 0.920 0 +0
2021-08-13 2021-08-11 0.931 0 +0
2021-08-12 2021-08-10 0.910 0 +0
2021-08-11 2021-08-09 0.931 0 +0
2021-08-10 2021-08-06 0.890 0 +0
2021-08-09 2021-08-05 0.890 0 +0
2021-08-06 2021-08-04 0.910 0 +0
2021-08-05 2021-08-03 0.860 0 +0
2021-08-04 2021-08-02 0.880 0 +0
2021-08-03 2021-07-30 0.850 0 +0
2021-08-02 2021-07-29 0.840 0 +0
2021-07-30 2021-07-28 0.840 0 +0
2021-07-29 2021-07-27 0.860 0 +0
2021-07-28 2021-07-26 0.880 0 +0
2021-07-27 2021-07-23 0.890 0 +0
2021-07-26 2021-07-22 0.931 0 +0
2021-07-23 2021-07-21 0.910 0 +0
2021-07-22 2021-07-20 0.910 0 +0
2021-07-21 2021-07-19 0.910 0 +0
2021-07-20 2021-07-16 0.951 0 +0
2021-07-19 2021-07-15 0.971 0 +0
2021-07-16 2021-07-14 0.981 0 +0
2021-07-15 2021-07-13 0.981 0 +0
2021-07-14 2021-07-12 0.981 0 +0
2021-07-13 2021-07-09 0.981 0 +0
2021-07-12 2021-07-08 0.951 0 +0
2021-07-09 2021-07-07 1.012 0 +0
2021-07-08 2021-07-06 1.001 0 +0
2021-07-07 2021-07-05 1.012 0 +0
2021-07-06 2021-07-02 0.991 0 +0
2021-07-05 2021-06-30 0.961 0 +0
2021-07-02 2021-06-29 0.991 0 +0
2021-06-30 2021-06-28 1.012 0 +0
2021-06-29 2021-06-25 1.022 0 +0
2021-06-28 2021-06-24 1.032 0 +0
2021-06-25 2021-06-23 1.042 0 +0
2021-06-24 2021-06-22 1.062 0 +0
2021-06-23 2021-06-21 1.062 0 +0
2021-06-22 2021-06-18 1.062 0 +0
2021-06-21 2021-06-17 1.103 0 +0
2021-06-18 2021-06-16 1.072 0 +0
2021-06-17 2021-06-15 1.199 0 +0
2021-06-16 2021-06-11 1.219 0 +0
2021-06-15 2021-06-10 1.230 0 +0
2021-06-11 2021-06-09 1.219 0 +0
2021-06-10 2021-06-08 1.240 0 +0
2021-06-09 2021-06-07 1.240 0 +0
2021-06-08 2021-06-04 1.240 0 +0
2021-06-07 2021-06-03 1.240 0 +0
2021-06-04 2021-06-02 1.230 0 +0
2021-06-03 2021-06-01 1.199 0 +0
2021-06-02 2021-05-31 1.219 0 +0
2021-06-01 2021-05-28 1.219 0 +0
2021-05-31 2021-05-27 1.219 0 +0
2021-05-28 2021-05-26 1.251 0 +0
2021-05-27 2021-05-25 1.292 0 +0
2021-05-26 2021-05-24 1.240 0 +0
2021-05-25 2021-05-21 1.199 0 +0
2021-05-24 2021-05-20 1.230 0 +0
2021-05-21 2021-05-18 1.188 0 +0
2021-05-20 2021-05-17 1.167 0 +0
2021-05-18 2021-05-14 1.126 0 +0
2021-05-17 2021-05-13 1.136 0 +0
2021-05-14 2021-05-12 1.157 0 +0
2021-05-13 2021-05-11 1.167 0 +0
2021-05-12 2021-05-10 1.199 0 +0
2021-05-11 2021-05-07 1.105 0 +0
2021-05-10 2021-05-06 1.105 0 +0
2021-05-07 2021-05-05 1.094 0 +0
2021-05-06 2021-05-04 1.105 0 +0
2021-05-05 2021-05-03 1.105 0 +0
2021-05-04 2021-04-30 1.146 0 +0
2021-05-03 2021-04-29 1.146 0 +0
2021-04-30 2021-04-28 1.126 0 +0
2021-04-29 2021-04-27 1.136 0 +0
2021-04-28 2021-04-26 1.136 0 +0
2021-04-27 2021-04-23 1.157 0 +0
2021-04-26 2021-04-22 1.136 0 +0
2021-04-23 2021-04-21 1.146 0 +0
2021-04-22 2021-04-20 1.157 0 +0
2021-04-21 2021-04-19 1.167 0 +0
2021-04-20 2021-04-16 1.178 0 +0
2021-04-19 2021-04-15 1.178 0 +0
2021-04-16 2021-04-14 1.188 0 +0
2021-04-15 2021-04-13 1.188 0 +0
2021-04-14 2021-04-12 1.178 0 +0
2021-04-13 2021-04-09 1.178 0 +0
2021-04-12 2021-04-08 1.188 0 +0
2021-04-09 2021-04-07 1.188 0 +0
2021-04-08 2021-04-01 1.157 0 +0
2021-04-07 2021-03-31 1.167 0 +0
2021-04-01 2021-03-30 1.178 0 +0
2021-03-31 2021-03-29 1.188 0 +0
2021-03-30 2021-03-26 1.292 0 +0
2021-03-29 2021-03-25 1.303 0 +0
2021-03-26 2021-03-24 1.324 0 +0
2021-03-25 2021-03-23 1.355 0 +0
2021-03-24 2021-03-22 1.376 0 +0
2021-03-23 2021-03-19 1.365 0 +0
2021-03-22 2021-03-18 1.365 0 +0
2021-03-19 2021-03-17 1.376 0 +0
2021-03-18 2021-03-16 1.344 0 +0
2021-03-17 2021-03-15 1.355 0 +0
2021-03-16 2021-03-12 1.344 0 +0
2021-03-15 2021-03-11 1.397 0 +0
2021-03-12 2021-03-10 1.428 0 +0
2021-03-11 2021-03-09 1.407 0 +0
2021-03-10 2021-03-08 1.397 0 +0
2021-03-09 2021-03-05 1.407 0 +0
2021-03-08 2021-03-04 1.397 0 +0
2021-03-05 2021-03-03 1.438 0 +0
2021-03-04 2021-03-02 1.344 0 +0
2021-03-03 2021-03-01 1.313 0 +0
2021-03-02 2021-02-26 1.313 0 +0
2021-03-01 2021-02-25 1.355 0 +0
2021-02-26 2021-02-24 1.324 0 +0
2021-02-25 2021-02-23 1.470 0 +0
2021-02-24 2021-02-22 1.428 0 +0
2021-02-23 2021-02-19 1.438 0 +0
2021-02-22 2021-02-18 1.438 0 +0
2021-02-19 2021-02-17 1.470 0 +0
2021-02-18 2021-02-16 1.365 0 +0
2021-02-17 2021-02-11 1.355 0 +0
2021-02-16 2021-02-09 1.272 0 +0
2021-02-10 2021-02-08 1.240 0 +0
2021-02-09 2021-02-05 1.251 0 +0
2021-02-08 2021-02-04 1.282 0 +0
2021-02-05 2021-02-03 1.334 0 +0
2021-02-04 2021-02-02 1.324 0 +0
2021-02-03 2021-02-01 1.251 0 +0
2021-02-02 2021-01-29 1.261 0 +0
2021-02-01 2021-01-28 1.230 0 +0
2021-01-29 2021-01-27 1.261 0 +0
2021-01-28 2021-01-26 1.199 0 +0
2021-01-27 2021-01-25 1.209 0 +0
2021-01-26 2021-01-22 1.240 0 +0
2021-01-25 2021-01-21 1.261 0 +0
2021-01-22 2021-01-20 1.240 0 +0
2021-01-21 2021-01-19 1.292 0 +0
2021-01-20 2021-01-18 1.282 0 +0
2021-01-19 2021-01-15 1.344 0 +0
2021-01-18 2021-01-14 1.365 0 +0
2021-01-15 2021-01-13 1.157 0 +0
2021-01-14 2021-01-12 1.209 0 +0
2021-01-13 2021-01-11 1.209 0 +0
2021-01-12 2021-01-08 1.188 0 +0
2021-01-11 2021-01-07 1.219 0 +0
2021-01-08 2021-01-06 1.167 0 +0
2021-01-07 2021-01-05 1.199 0 +0
2021-01-06 2021-01-04 1.178 0 +0
2021-01-05 2020-12-31 1.188 0 +0
2021-01-04 2020-12-29 1.251 0 +0
2020-12-30 2020-12-28 1.261 0 +0
2020-12-29 2020-12-24 1.188 0 +0
2020-12-28 2020-12-22 1.230 0 +0
2020-12-23 2020-12-21 1.251 0 +0
2020-12-22 2020-12-18 1.261 0 +0
2020-12-21 2020-12-17 1.199 0 +0
2020-12-18 2020-12-16 1.157 0 +0
2020-12-17 2020-12-15 1.261 0 +0
2020-12-16 2020-12-14 1.303 0 +0
2020-12-15 2020-12-11 1.282 0 +0
2020-12-14 2020-12-10 1.292 0 +0
2020-12-11 2020-12-09 1.272 0 +0
2020-12-10 2020-12-08 1.157 0 +0
2020-12-09 2020-12-07 1.167 0 +0
2020-12-08 2020-12-04 1.042 0 +0
2020-12-07 2020-12-03 0.969 0 +0
2020-12-04 2020-12-02 0.907 0 +0
2020-12-03 2020-12-01 0.896 0 +0
2020-12-02 2020-11-30 0.865 0 +0
2020-12-01 2020-11-27 0.813 0 +0
2020-11-30 2020-11-26 0.813 0 +0
2020-11-27 2020-11-25 0.844 0 +0
2020-11-26 2020-11-24 0.855 0 +0
2020-11-25 2020-11-23 0.855 0 +0
2020-11-24 2020-11-20 0.844 0 +0
2020-11-23 2020-11-19 0.855 0 +0
2020-11-20 2020-11-18 0.886 0 +0
2020-11-19 2020-11-17 0.823 0 +0
2020-11-18 2020-11-16 0.782 0 +0
2020-11-17 2020-11-13 0.761 0 +0
2020-11-16 2020-11-12 0.761 0 +0
2020-11-13 2020-11-11 0.750 0 +0
2020-11-12 2020-11-10 0.792 0 +0
2020-11-11 2020-11-09 0.844 0 +0
2020-11-10 2020-11-06 0.698 0 +0
2020-11-09 2020-11-05 0.657 0 +0
2020-11-06 2020-11-04 0.646 0 +0
2020-11-05 2020-11-03 0.657 0 +0
2020-11-04 2020-11-02 0.657 0 +0
2020-11-03 2020-10-30 0.667 0 +0
2020-11-02 2020-10-29 0.667 0 +0
2020-10-30 2020-10-28 0.677 0 +0
2020-10-29 2020-10-27 0.677 0 +0
2020-10-28 2020-10-23 0.688 0 +0
2020-10-27 2020-10-22 0.677 0 +0
2020-10-23 2020-10-21 0.677 0 +0
2020-10-22 2020-10-20 0.688 0 +0
2020-10-21 2020-10-19 0.688 0 +0
2020-10-20 2020-10-16 0.709 0 +0
2020-10-19 2020-10-15 0.688 0 +0
2020-10-16 2020-10-14 0.688 0 +0
2020-10-15 2020-10-12 0.709 0 +0
2020-10-14 2020-10-09 0.709 0 +0
2020-10-12 2020-10-08 0.698 0 +0
2020-10-09 2020-10-07 0.709 0 +0
2020-10-08 2020-10-06 0.709 0 +0
2020-10-07 2020-10-05 0.688 0 +0
2020-10-06 2020-09-30 0.709 0 +0
2020-10-05 2020-09-29 0.698 0 +0
2020-09-30 2020-09-28 0.667 0 +0
2020-09-29 2020-09-25 0.667 0 +0
2020-09-28 2020-09-24 0.667 0 +0
2020-09-25 2020-09-23 0.688 0 +0
2020-09-24 2020-09-22 0.709 0 +0
2020-09-23 2020-09-21 0.709 0 +0
2020-09-22 2020-09-18 0.730 0 +0
2020-09-21 2020-09-17 0.771 0 +0
2020-09-18 2020-09-16 0.792 0 +0
2020-09-17 2020-09-15 0.834 0 +0
2020-09-16 2020-09-14 0.886 0 +0
2020-09-15 2020-09-11 0.896 0 +0
2020-09-14 2020-09-10 0.896 0 +0
2020-09-11 2020-09-09 0.896 0 +0
2020-09-10 2020-09-08 0.875 0 +0
2020-09-09 2020-09-07 0.886 0 +0
2020-09-08 2020-09-04 0.875 0 +0
2020-09-07 2020-09-03 0.886 0 +0
2020-09-04 2020-09-02 0.886 0 +0
2020-09-03 2020-09-01 0.886 0 +0
2020-09-02 2020-08-31 0.896 0 +0
2020-09-01 2020-08-28 0.928 0 +0
2020-08-31 2020-08-27 0.948 0 +0
2020-08-28 2020-08-26 0.948 0 +0
2020-08-27 2020-08-25 0.959 0 +0
2020-08-26 2020-08-24 0.969 0 +0
2020-08-25 2020-08-21 0.959 0 +0
2020-08-24 2020-08-20 0.959 0 +0
2020-08-21 2020-08-19 0.969 0 +0
2020-08-20 2020-08-18 0.980 0 +0
2020-08-19 2020-08-17 1.001 0 +0
2020-08-18 2020-08-14 0.959 0 +0
2020-08-17 2020-08-13 0.948 0 +0
2020-08-14 2020-08-12 0.938 0 +0
2020-08-13 2020-08-11 0.948 0 +0
2020-08-12 2020-08-10 0.948 0 +0
2020-08-11 2020-08-07 0.959 0 +0
2020-08-10 2020-08-06 0.990 0 +0
2020-08-07 2020-08-05 0.948 0 +0
2020-08-06 2020-08-04 0.834 0 +0
2020-08-05 2020-08-03 0.813 0 +0
2020-08-04 2020-07-31 0.823 0 +0
2020-08-03 2020-07-30 0.823 0 +0
2020-07-31 2020-07-29 0.792 0 +0
2020-07-30 2020-07-28 0.803 0 +0
2020-07-29 2020-07-27 0.771 0 +0
2020-07-28 2020-07-24 0.740 0 +0
2020-07-27 2020-07-23 0.813 0 +0
2020-07-24 2020-07-22 0.813 0 +0
2020-07-23 2020-07-21 0.834 0 +0
2020-07-22 2020-07-20 0.834 0 +0
2020-07-21 2020-07-17 0.813 0 +0
2020-07-20 2020-07-16 0.803 0 +0
2020-07-17 2020-07-15 0.792 0 +0
2020-07-16 2020-07-14 0.886 0 +0
2020-07-15 2020-07-13 0.875 0 +0
2020-07-14 2020-07-10 0.834 0 +0
2020-07-13 2020-07-09 0.813 0 +0
2020-07-10 2020-07-08 0.792 0 +0
2020-07-09 2020-07-07 0.740 0 +0
2020-07-08 2020-07-06 0.750 0 +0
2020-07-07 2020-07-03 0.740 0 +0
2020-07-06 2020-07-02 0.667 0 +0
2020-07-03 2020-06-30 0.657 0 +0
2020-07-02 2020-06-29 0.667 0 +0
2020-06-30 2020-06-26 0.667 0 +0
2020-06-29 2020-06-24 0.677 0 +0
2020-06-26 2020-06-23 0.677 0 +0
2020-06-24 2020-06-22 0.667 0 +0
2020-06-23 2020-06-19 0.677 0 +0
2020-06-22 2020-06-18 0.667 0 +0
2020-06-19 2020-06-17 0.657 0 +0
2020-06-18 2020-06-16 0.697 0 +0
2020-06-17 2020-06-15 0.675 0 +0
2020-06-16 2020-06-12 0.675 0 +0
2020-06-15 2020-06-11 0.686 0 +0
2020-06-12 2020-06-10 0.686 0 +0
2020-06-11 2020-06-09 0.719 0 +0
2020-06-10 2020-06-08 0.653 0 +0
2020-06-09 2020-06-05 0.664 0 +0
2020-06-08 2020-06-04 0.664 0 +0
2020-06-05 2020-06-03 0.686 0 +0
2020-06-04 2020-06-02 0.664 0 +0
2020-06-03 2020-06-01 0.642 0 +0
2020-06-02 2020-05-29 0.621 0 +0
2020-06-01 2020-05-28 0.653 0 +0
2020-05-29 2020-05-27 0.664 0 +0
2020-05-28 2020-05-26 0.686 0 +0
2020-05-27 2020-05-25 0.686 0 +0
2020-05-26 2020-05-22 0.697 0 +0
2020-05-25 2020-05-21 0.708 0 +0
2020-05-22 2020-05-20 0.719 0 +0
2020-05-21 2020-05-19 0.708 0 +0
2020-05-20 2020-05-18 0.719 0 +0
2020-05-19 2020-05-15 0.730 0 +0
2020-05-18 2020-05-14 0.740 0 +0
2020-05-15 2020-05-13 0.751 0 +0
2020-05-14 2020-05-12 0.762 0 +0
2020-05-13 2020-05-11 0.762 0 +0
2020-05-12 2020-05-08 0.773 0 +0
2020-05-11 2020-05-07 0.751 0 +0
2020-05-08 2020-05-06 0.751 0 +0
2020-05-07 2020-05-05 0.730 0 +0
2020-05-06 2020-05-04 0.719 0 +0
2020-05-05 2020-04-29 0.751 0 +0
2020-05-04 2020-04-28 0.751 0 +0
2020-04-29 2020-04-27 0.762 0 +0
2020-04-28 2020-04-24 0.740 0 +0
2020-04-27 2020-04-23 0.751 0 +0
2020-04-24 2020-04-22 0.730 0 +0
2020-04-23 2020-04-21 0.740 0 +0
2020-04-22 2020-04-20 0.751 0 +0
2020-04-21 2020-04-17 0.740 0 +0
2020-04-20 2020-04-16 0.730 0 +0
2020-04-17 2020-04-15 0.751 0 +0
2020-04-16 2020-04-14 0.751 0 +0
2020-04-15 2020-04-09 0.751 0 +0
2020-04-14 2020-04-08 0.730 0 +0
2020-04-09 2020-04-07 0.751 0 +0
2020-04-08 2020-04-06 0.730 0 +0
2020-04-07 2020-04-03 0.730 0 +0
2020-04-06 2020-04-02 0.730 0 +0
2020-04-03 2020-04-01 0.751 0 +0
2020-04-02 2020-03-31 0.730 0 +0
2020-04-01 2020-03-30 0.697 0 +0
2020-03-31 2020-03-27 0.740 0 +0
2020-03-30 2020-03-26 0.730 0 +0
2020-03-27 2020-03-25 0.751 0 +0
2020-03-26 2020-03-24 0.719 0 +0
2020-03-25 2020-03-23 0.675 0 +0
2020-03-24 2020-03-20 0.697 0 +0
2020-03-23 2020-03-19 0.708 0 +0
2020-03-20 2020-03-18 0.773 0 +0
2020-03-19 2020-03-17 0.838 0 +0
2020-03-18 2020-03-16 0.849 0 +0
2020-03-17 2020-03-13 0.936 0 +0
2020-03-16 2020-03-12 0.958 0 +0
2020-03-13 2020-03-11 0.980 0 +0
2020-03-12 2020-03-10 0.991 0 +0
2020-03-11 2020-03-09 1.002 0 +0
2020-03-10 2020-03-06 1.024 0 +0
2020-03-09 2020-03-05 1.024 0 +0
2020-03-06 2020-03-04 1.045 0 +0
2020-03-05 2020-03-03 1.034 0 +0
2020-03-04 2020-03-02 1.013 0 +0
2020-03-03 2020-02-28 0.980 0 +0
2020-03-02 2020-02-27 1.013 0 +0
2020-02-28 2020-02-26 1.002 0 +0
2020-02-27 2020-02-25 1.024 0 +0
2020-02-26 2020-02-24 1.024 0 +0
2020-02-25 2020-02-21 1.034 0 +0
2020-02-24 2020-02-20 1.034 0 +0
2020-02-21 2020-02-19 1.056 0 +0
2020-02-20 2020-02-18 1.078 0 +0
2020-02-19 2020-02-17 1.067 0 +0
2020-02-18 2020-02-14 1.067 0 +0
2020-02-17 2020-02-13 1.078 0 +0
2020-02-14 2020-02-12 1.067 0 +0
2020-02-13 2020-02-11 1.067 0 +0
2020-02-12 2020-02-10 1.045 0 +0
2020-02-11 2020-02-07 1.056 0 +0
2020-02-10 2020-02-06 1.056 0 +0
2020-02-07 2020-02-05 1.056 0 +0
2020-02-06 2020-02-04 1.056 0 +0
2020-02-05 2020-02-03 1.045 0 +0
2020-02-04 2020-01-31 1.034 0 +0
2020-02-03 2020-01-30 1.034 0 +0
2020-01-31 2020-01-29 1.078 0 +0
2020-01-30 2020-01-24 1.187 0 +0
2020-01-29 2020-01-22 1.132 0 +0
2020-01-23 2020-01-21 1.154 0 +0
2020-01-22 2020-01-20 1.198 0 +0
2020-01-21 2020-01-17 1.176 0 +0
2020-01-20 2020-01-16 1.187 0 +0
2020-01-17 2020-01-15 1.176 0 +0
2020-01-16 2020-01-14 1.198 0 +0
2020-01-15 2020-01-13 1.198 0 +0
2020-01-14 2020-01-10 1.263 0 +0
2020-01-13 2020-01-09 1.263 0 +0
2020-01-10 2020-01-08 1.263 0 +0
2020-01-09 2020-01-07 1.263 0 +0
2020-01-08 2020-01-06 1.252 0 +0
2020-01-07 2020-01-03 1.263 0 +0
2020-01-06 2020-01-02 1.263 0 +0
2020-01-03 2019-12-31 1.263 0 +0
2020-01-02 2019-12-27 1.263 0 +0
2019-12-30 2019-12-24 1.241 0 +0
2019-12-27 2019-12-20 1.230 0 +0
2019-12-23 2019-12-19 1.252 0 +0
2019-12-20 2019-12-18 1.263 0 +0
2019-12-19 2019-12-17 1.263 0 +0
2019-12-18 2019-12-16 1.230 0 +0
2019-12-17 2019-12-13 1.220 0 +0
2019-12-16 2019-12-12 1.230 0 +0
2019-12-13 2019-12-11 1.209 0 +0
2019-12-12 2019-12-10 1.198 0 +0
2019-12-11 2019-12-09 1.198 0 +0
2019-12-10 2019-12-06 1.198 0 +0
2019-12-09 2019-12-05 1.241 0 +0
2019-12-06 2019-12-04 1.241 0 +0
2019-12-05 2019-12-03 1.241 0 +0
2019-12-04 2019-12-02 1.220 0 +0
2019-12-03 2019-11-29 1.220 0 +0
2019-12-02 2019-11-28 1.252 0 +0
2019-11-29 2019-11-27 1.274 0 +0
2019-11-28 2019-11-26 1.285 0 +0
2019-11-27 2019-11-25 1.187 0 +0
2019-11-26 2019-11-22 1.187 0 +0
2019-11-25 2019-11-21 1.198 0 +0
2019-11-22 2019-11-20 1.198 0 +0
2019-11-21 2019-11-19 1.220 0 +0
2019-11-20 2019-11-18 1.198 0 +0
2019-11-19 2019-11-15 1.187 0 +0
2019-11-18 2019-11-14 1.143 0 +0
2019-11-15 2019-11-13 1.176 0 +0
2019-11-14 2019-11-12 1.187 0 +0
2019-11-13 2019-11-11 1.198 0 +0
2019-11-12 2019-11-08 1.198 0 +0
2019-11-11 2019-11-07 1.209 0 +0
2019-11-08 2019-11-06 1.209 0 +0
2019-11-07 2019-11-05 1.198 0 +0
2019-11-06 2019-11-04 1.187 0 +0
2019-11-05 2019-11-01 1.165 0 +0
2019-11-04 2019-10-31 1.198 0 +0
2019-11-01 2019-10-30 1.198 0 +0
2019-10-31 2019-10-29 1.198 0 +0
2019-10-30 2019-10-28 1.165 0 +0
2019-10-29 2019-10-25 1.176 0 +0
2019-10-28 2019-10-24 1.165 0 +0
2019-10-25 2019-10-23 1.154 0 +0
2019-10-24 2019-10-22 1.143 0 +0
2019-10-23 2019-10-21 1.143 0 +0
2019-10-22 2019-10-18 1.132 0 +0
2019-10-21 2019-10-17 1.143 0 +0
2019-10-18 2019-10-16 1.132 0 +0
2019-10-17 2019-10-15 1.122 0 +0
2019-10-16 2019-10-14 1.100 0 +0
2019-10-15 2019-10-11 1.100 0 +0
2019-10-14 2019-10-10 1.078 0 +0
2019-10-11 2019-10-09 1.089 0 +0
2019-10-10 2019-10-08 1.089 0 +0
2019-10-09 2019-10-04 1.078 0 +0
2019-10-08 2019-10-03 1.089 0 +0
2019-10-04 2019-10-02 1.122 0 +0
2019-10-03 2019-09-30 1.089 0 +0
2019-10-02 2019-09-27 1.143 0 +0
2019-09-30 2019-09-26 1.122 0 +0
2019-09-27 2019-09-25 1.122 0 +0
2019-09-26 2019-09-24 1.111 0 +0
2019-09-25 2019-09-23 1.111 0 +0
2019-09-24 2019-09-20 1.122 0 +0
2019-09-23 2019-09-19 1.089 0 +0
2019-09-20 2019-09-18 1.089 0 +0
2019-09-19 2019-09-17 1.078 0 +0
2019-09-18 2019-09-16 1.089 0 +0
2019-09-17 2019-09-13 1.078 0 +0
2019-09-16 2019-09-12 1.089 0 +0
2019-09-13 2019-09-11 1.078 0 +0
2019-09-12 2019-09-10 1.100 0 +0
2019-09-11 2019-09-09 1.089 0 +0
2019-09-10 2019-09-06 1.089 0 +0
2019-09-09 2019-09-05 1.089 0 +0
2019-09-06 2019-09-04 1.067 0 +0
2019-09-05 2019-09-03 1.067 0 +0
2019-09-04 2019-09-02 1.067 0 +0
2019-09-03 2019-08-30 1.045 0 +0
2019-09-02 2019-08-29 1.056 0 +0
2019-08-30 2019-08-28 1.056 0 +0
2019-08-29 2019-08-27 1.045 0 +0
2019-08-28 2019-08-26 1.013 0 +0
2019-08-27 2019-08-23 1.002 0 +0
2019-08-26 2019-08-22 1.034 0 +0
2019-08-23 2019-08-21 1.002 0 +0
2019-08-22 2019-08-20 1.034 0 +0
2019-08-21 2019-08-19 1.034 0 +0
2019-08-20 2019-08-16 0.980 0 +0
2019-08-19 2019-08-15 0.980 0 +0
2019-08-16 2019-08-14 0.980 0 +0
2019-08-15 2019-08-13 0.936 0 +0
2019-08-14 2019-08-12 0.980 0 +0
2019-08-13 2019-08-09 0.980 0 +0
2019-08-12 2019-08-08 0.991 0 +0
2019-08-09 2019-08-07 0.969 0 +0
2019-08-08 2019-08-06 0.958 0 +0
2019-08-07 2019-08-05 1.002 0 +0
2019-08-06 2019-08-02 1.034 0 +0
2019-08-05 2019-08-01 1.067 0 +0
2019-08-02 2019-07-31 1.067 0 +0
2019-08-01 2019-07-30 1.078 0 +0
2019-07-31 2019-07-29 1.078 0 +0
2019-07-30 2019-07-26 1.078 0 +0
2019-07-29 2019-07-25 1.089 0 +0
2019-07-26 2019-07-24 1.100 0 +0
2019-07-25 2019-07-23 1.100 0 +0
2019-07-24 2019-07-22 1.100 0 +0
2019-07-23 2019-07-19 1.100 0 +0
2019-07-22 2019-07-18 1.078 0 +0
2019-07-19 2019-07-17 1.089 0 +0
2019-07-18 2019-07-16 1.089 0 +0
2019-07-17 2019-07-15 1.100 0 +0
2019-07-16 2019-07-12 1.089 0 +0
2019-07-15 2019-07-11 1.111 0 +0
2019-07-12 2019-07-10 1.089 0 +0
2019-07-11 2019-07-09 1.100 0 +0
2019-07-10 2019-07-08 1.089 0 +0
2019-07-09 2019-07-05 1.111 0 +0
2019-07-08 2019-07-04 1.132 0 +0
2019-07-05 2019-07-03 1.143 0 +0
2019-07-04 2019-07-02 1.154 0 +0
2019-07-03 2019-06-28 1.143 0 +0
2019-07-02 2019-06-27 1.132 0 +0
2019-06-28 2019-06-26 1.111 0 +0
2019-06-27 2019-06-25 1.100 0 +0
2019-06-26 2019-06-24 1.122 0 +0
2019-06-25 2019-06-21 1.165 0 +0
2019-06-24 2019-06-20 1.111 0 +0
2019-06-21 2019-06-19 1.089 0 +0
2019-06-20 2019-06-18 1.136 0 +0
2019-06-19 2019-06-17 1.158 0 +0
2019-06-18 2019-06-14 1.147 0 +0
2019-06-17 2019-06-13 1.147 0 +0
2019-06-14 2019-06-12 1.169 0 +0
2019-06-13 2019-06-11 1.158 0 +0
2019-06-12 2019-06-10 1.169 0 +0
2019-06-11 2019-06-06 1.158 0 +0
2019-06-10 2019-06-05 1.147 0 +0
2019-06-06 2019-06-04 1.136 0 +0
2019-06-05 2019-06-03 1.136 0 +0
2019-06-04 2019-05-31 1.169 0 +0
2019-06-03 2019-05-30 1.147 0 +0
2019-05-31 2019-05-29 1.203 0 +0
2019-05-30 2019-05-28 1.180 0 +0
2019-05-29 2019-05-27 1.247 0 +0
2019-05-28 2019-05-24 1.225 0 +0
2019-05-27 2019-05-23 1.236 0 +0
2019-05-24 2019-05-22 1.236 0 +0
2019-05-23 2019-05-21 1.203 0 +0
2019-05-22 2019-05-20 1.203 0 +0
2019-05-21 2019-05-17 1.203 0 +0
2019-05-20 2019-05-16 1.225 0 +0
2019-05-17 2019-05-15 1.258 0 +0
2019-05-16 2019-05-14 1.247 0 +0
2019-05-15 2019-05-10 1.247 0 +0
2019-05-14 2019-05-09 1.225 0 +0
2019-05-10 2019-05-08 1.236 0 +0
2019-05-09 2019-05-07 1.214 0 +0
2019-05-08 2019-05-06 1.214 0 +0
2019-05-07 2019-05-03 1.236 0 +0
2019-05-06 2019-05-02 1.258 0 +0
2019-05-03 2019-04-30 1.247 0 +0
2019-05-02 2019-04-29 1.247 0 +0
2019-04-30 2019-04-26 1.270 0 +0
2019-04-29 2019-04-25 1.258 0 +0
2019-04-26 2019-04-24 1.281 0 +0
2019-04-25 2019-04-23 1.292 0 +0
2019-04-24 2019-04-18 1.292 0 +0
2019-04-23 2019-04-17 1.325 0 +0
2019-04-18 2019-04-16 1.270 0 +0
2019-04-17 2019-04-15 1.270 0 +0
2019-04-16 2019-04-12 1.270 0 +0
2019-04-15 2019-04-11 1.270 0 +0
2019-04-12 2019-04-10 1.281 0 +0
2019-04-11 2019-04-09 1.270 0 +0
2019-04-10 2019-04-08 1.258 0 +0
2019-04-09 2019-04-04 1.270 0 +0
2019-04-08 2019-04-03 1.258 0 +0
2019-04-04 2019-04-02 1.270 0 +0
2019-04-03 2019-04-01 1.258 0 +0
2019-04-02 2019-03-29 1.236 0 +0
2019-04-01 2019-03-28 1.258 0 +0
2019-03-29 2019-03-27 1.281 0 +0
2019-03-28 2019-03-26 1.281 0 +0
2019-03-27 2019-03-25 1.270 0 +0
2019-03-26 2019-03-22 1.303 0 +0
2019-03-25 2019-03-21 1.314 0 +0
2019-03-22 2019-03-20 1.292 0 +0
2019-03-21 2019-03-19 1.258 0 +0
2019-03-20 2019-03-18 1.236 0 +0
2019-03-19 2019-03-15 1.236 0 +0
2019-03-18 2019-03-14 1.247 0 +0
2019-03-15 2019-03-13 1.236 0 +0
2019-03-14 2019-03-12 1.292 0 +0
2019-03-13 2019-03-11 1.292 0 +0
2019-03-12 2019-03-08 1.270 0 +0
2019-03-11 2019-03-07 1.270 0 +0
2019-03-08 2019-03-06 1.258 0 +0
2019-03-07 2019-03-05 1.281 0 +0
2019-03-06 2019-03-04 1.292 0 +0
2019-03-05 2019-03-01 1.270 0 +0
2019-03-04 2019-02-28 1.258 0 +0
2019-03-01 2019-02-27 1.303 0 +0
2019-02-28 2019-02-26 1.336 0 +0
2019-02-27 2019-02-25 1.314 0 +0
2019-02-26 2019-02-22 1.270 0 +0
2019-02-25 2019-02-21 1.258 0 +0
2019-02-22 2019-02-20 1.247 0 +0
2019-02-21 2019-02-19 1.270 0 +0
2019-02-20 2019-02-18 1.236 0 +0
2019-02-19 2019-02-15 1.247 0 +0
2019-02-18 2019-02-14 1.270 0 +0
2019-02-15 2019-02-13 1.281 0 +0
2019-02-14 2019-02-12 1.314 0 +0
2019-02-13 2019-02-11 1.325 0 +0
2019-02-12 2019-02-08 1.325 0 +0
2019-02-11 2019-02-04 1.359 0 +0
2019-02-08 2019-01-31 1.348 0 +0
2019-02-01 2019-01-30 1.359 0 +0
2019-01-31 2019-01-29 1.392 0 +0
2019-01-30 2019-01-28 1.359 0 +0
2019-01-29 2019-01-25 1.359 0 +0
2019-01-28 2019-01-24 1.359 0 +0
2019-01-25 2019-01-23 1.325 0 +0
2019-01-24 2019-01-22 1.336 0 +0
2019-01-23 2019-01-21 1.325 0 +0
2019-01-22 2019-01-18 1.336 0 +0
2019-01-21 2019-01-17 1.359 0 +0
2019-01-18 2019-01-16 1.303 0 +0
2019-01-17 2019-01-15 1.292 0 +0
2019-01-16 2019-01-14 1.292 0 +0
2019-01-15 2019-01-11 1.314 0 +0
2019-01-14 2019-01-10 1.303 0 +0
2019-01-11 2019-01-09 1.314 0 +0
2019-01-10 2019-01-08 1.303 0 +0
2019-01-09 2019-01-07 1.292 0 +0
2019-01-08 2019-01-04 1.303 0 +0
2019-01-07 2019-01-03 1.303 0 +0
2019-01-04 2019-01-02 1.303 0 +0
2019-01-03 2018-12-31 1.281 0 +0
2019-01-02 2018-12-27 1.258 0 +0
2018-12-28 2018-12-24 1.258 0 +0
2018-12-27 2018-12-20 1.214 0 +0
2018-12-21 2018-12-19 1.236 0 +0
2018-12-20 2018-12-18 1.214 0 +0
2018-12-19 2018-12-17 1.203 0 +0
2018-12-18 2018-12-14 1.247 0 +0
2018-12-17 2018-12-13 1.270 0 +0
2018-12-14 2018-12-12 1.247 0 +0
2018-12-13 2018-12-11 1.236 0 +0
2018-12-12 2018-12-10 1.247 0 +0
2018-12-11 2018-12-07 1.236 0 +0
2018-12-10 2018-12-06 1.225 0 +0
2018-12-07 2018-12-05 1.236 0 +0
2018-12-06 2018-12-04 1.225 0 +0
2018-12-05 2018-12-03 1.214 0 +0
2018-12-04 2018-11-30 1.225 0 +0
2018-12-03 2018-11-29 1.180 0 +0
2018-11-30 2018-11-28 1.180 0 +0
2018-11-29 2018-11-27 1.180 0 +0
2018-11-28 2018-11-26 1.192 0 +0
2018-11-27 2018-11-23 1.158 0 +0
2018-11-26 2018-11-22 1.192 0 +0
2018-11-23 2018-11-21 1.169 0 +0
2018-11-22 2018-11-20 1.169 0 +0
2018-11-21 2018-11-19 1.169 0 +0
2018-11-20 2018-11-16 1.169 0 +0
2018-11-19 2018-11-15 1.158 0 +0
2018-11-16 2018-11-14 1.158 0 +0
2018-11-15 2018-11-13 1.158 0 +0
2018-11-14 2018-11-12 1.180 0 +0
2018-11-13 2018-11-09 1.192 0 +0
2018-11-12 2018-11-08 1.203 0 +0
2018-11-09 2018-11-07 1.203 0 +0
2018-11-08 2018-11-06 1.203 0 +0
2018-11-07 2018-11-05 1.192 0 +0
2018-11-06 2018-11-02 1.192 0 +0
2018-11-05 2018-11-01 1.169 0 +0
2018-11-02 2018-10-31 1.158 0 +0
2018-11-01 2018-10-30 1.158 0 +0
2018-10-31 2018-10-29 1.169 0 +0
2018-10-30 2018-10-26 1.158 0 +0
2018-10-29 2018-10-25 1.136 0 +0
2018-10-26 2018-10-24 1.192 0 +0
2018-10-25 2018-10-23 1.180 0 +0
2018-10-24 2018-10-22 1.192 0 +0
2018-10-23 2018-10-19 1.203 0 +0
2018-10-22 2018-10-18 1.203 0 +0
2018-10-19 2018-10-16 1.203 0 +0
2018-10-18 2018-10-15 1.180 0 +0
2018-10-16 2018-10-12 1.169 0 +0
2018-10-15 2018-10-11 1.169 0 +0
2018-10-12 2018-10-10 1.203 0 +0
2018-10-11 2018-10-09 1.203 0 +0
2018-10-10 2018-10-08 1.214 0 +0
2018-10-09 2018-10-05 1.203 0 +0
2018-10-08 2018-10-04 1.225 0 +0
2018-10-05 2018-10-03 1.225 0 +0
2018-10-04 2018-10-02 1.258 0 +0
2018-10-03 2018-09-28 1.236 0 +0
2018-10-02 2018-09-27 1.236 0 +0
2018-09-28 2018-09-26 1.214 0 +0
2018-09-27 2018-09-24 1.225 0 +0
2018-09-26 2018-09-21 1.225 0 +0
2018-09-24 2018-09-20 1.225 0 +0
2018-09-21 2018-09-19 1.214 0 +0
2018-09-20 2018-09-18 1.169 0 +0
2018-09-19 2018-09-17 1.169 0 +0
2018-09-18 2018-09-14 1.169 0 +0
2018-09-17 2018-09-13 1.147 0 +0
2018-09-14 2018-09-12 1.125 0 +0
2018-09-13 2018-09-11 1.147 0 +0
2018-09-12 2018-09-10 1.147 0 +0
2018-09-11 2018-09-07 1.180 0 +0
2018-09-10 2018-09-06 1.158 0 +0
2018-09-07 2018-09-05 1.180 0 +0
2018-09-06 2018-09-04 1.192 0 +0
2018-09-05 2018-09-03 1.203 0 +0
2018-09-04 2018-08-31 1.225 0 +0
2018-09-03 2018-08-30 1.225 0 +0
2018-08-31 2018-08-29 1.214 0 +0
2018-08-30 2018-08-28 1.270 0 +0
2018-08-29 2018-08-27 1.303 0 +0
2018-08-28 2018-08-24 1.281 0 +0
2018-08-27 2018-08-23 1.281 0 +0
2018-08-24 2018-08-22 1.270 0 +0
2018-08-23 2018-08-21 1.258 0 +0
2018-08-22 2018-08-20 1.225 0 +0
2018-08-21 2018-08-17 1.203 0 +0
2018-08-20 2018-08-16 1.225 0 +0
2018-08-17 2018-08-15 1.225 0 +0
2018-08-16 2018-08-14 1.247 0 +0
2018-08-15 2018-08-13 1.270 0 +0
2018-08-14 2018-08-10 1.247 0 +0
2018-08-13 2018-08-09 1.270 0 +0
2018-08-10 2018-08-08 1.270 0 +0
2018-08-09 2018-08-07 1.292 0 +0
2018-08-08 2018-08-06 1.247 0 +0
2018-08-07 2018-08-03 1.270 0 +0
2018-08-06 2018-08-02 1.325 0 +0
2018-08-03 2018-08-01 1.359 0 +0
2018-08-02 2018-07-31 1.348 0 +0
2018-08-01 2018-07-30 1.325 0 +0
2018-07-31 2018-07-27 1.303 0 +0
2018-07-30 2018-07-26 1.325 0 +0
2018-07-27 2018-07-25 1.348 0 +0
2018-07-26 2018-07-24 1.359 0 +0
2018-07-25 2018-07-23 1.336 0 +0
2018-07-24 2018-07-20 1.370 0 +0
2018-07-23 2018-07-19 1.359 0 +0
2018-07-20 2018-07-18 1.359 0 +0
2018-07-19 2018-07-17 1.348 0 +0
2018-07-18 2018-07-16 1.359 0 +0
2018-07-17 2018-07-13 1.348 0 +0
2018-07-16 2018-07-12 1.325 0 +0
2018-07-13 2018-07-11 1.325 0 +0
2018-07-12 2018-07-10 1.370 0 +0
2018-07-11 2018-07-09 1.392 0 +0
2018-07-10 2018-07-06 1.359 0 +0
2018-07-09 2018-07-05 1.370 0 +0
2018-07-06 2018-07-04 1.392 0 +0
2018-07-05 2018-07-03 1.381 0 +0
2018-07-04 2018-06-29 1.403 0 +0
2018-07-03 2018-06-28 1.381 0 +0
2018-06-29 2018-06-27 1.392 0 +0
2018-06-28 2018-06-26 1.425 0 +0
2018-06-27 2018-06-25 1.437 0 +0
2018-06-26 2018-06-22 1.459 0 +0
2018-06-25 2018-06-21 1.448 0 +0
2018-06-22 2018-06-20 1.492 0 +0
2018-06-21 2018-06-19 1.575 0 +0
2018-06-20 2018-06-15 1.598 0 +0
2018-06-19 2018-06-14 1.644 0 +0
2018-06-15 2018-06-13 1.621 0 +0
2018-06-14 2018-06-12 1.621 0 +0
2018-06-13 2018-06-11 1.632 0 +0
2018-06-12 2018-06-08 1.644 0 +0
2018-06-11 2018-06-07 1.632 0 +0
2018-06-08 2018-06-06 1.632 0 +0
2018-06-07 2018-06-05 1.621 0 +0
2018-06-06 2018-06-04 1.644 0 +0
2018-06-05 2018-06-01 1.644 0 +0
2018-06-04 2018-05-31 1.667 0 +0
2018-06-01 2018-05-30 1.610 0 +0
2018-05-31 2018-05-29 1.610 0 +0
2018-05-30 2018-05-28 1.610 0 +0
2018-05-29 2018-05-25 1.644 0 +0
2018-05-28 2018-05-24 1.655 0 +0
2018-05-25 2018-05-23 1.621 0 +0
2018-05-24 2018-05-21 1.621 0 +0
2018-05-23 2018-05-18 1.610 0 +0
2018-05-21 2018-05-17 1.587 0 +0
2018-05-18 2018-05-16 1.575 0 +0
2018-05-17 2018-05-15 1.564 0 +0
2018-05-16 2018-05-14 1.552 0 +0
2018-05-15 2018-05-11 1.575 0 +0
2018-05-14 2018-05-10 1.610 0 +0
2018-05-11 2018-05-09 1.621 0 +0
2018-05-10 2018-05-08 1.598 0 +0
2018-05-09 2018-05-07 1.610 0 +0
2018-05-08 2018-05-04 1.587 0 +0
2018-05-07 2018-05-03 1.587 0 +0
2018-05-04 2018-05-02 1.575 0 +0
2018-05-03 2018-04-30 1.587 0 +0
2018-05-02 2018-04-27 1.587 0 +0
2018-04-30 2018-04-26 1.575 0 +0
2018-04-27 2018-04-25 1.587 0 +0
2018-04-26 2018-04-24 1.587 0 +0
2018-04-25 2018-04-23 1.575 0 +0
2018-04-24 2018-04-20 1.587 0 +0
2018-04-23 2018-04-19 1.610 0 +0
2018-04-20 2018-04-18 1.575 0 +0
2018-04-19 2018-04-17 1.587 0 +0
2018-04-18 2018-04-16 1.598 0 +0
2018-04-17 2018-04-13 1.610 0 +0
2018-04-16 2018-04-12 1.610 0 +0
2018-04-13 2018-04-11 1.610 0 +0
2018-04-12 2018-04-10 1.587 0 +0
2018-04-11 2018-04-09 1.587 0 +0
2018-04-10 2018-04-06 1.598 0 +0
2018-04-09 2018-04-04 1.575 0 +0
2018-04-06 2018-04-03 1.610 0 +0
2018-04-04 2018-03-29 1.644 0 +0
2018-04-03 2018-03-28 1.621 0 +0
2018-03-29 2018-03-27 1.655 0 +0
2018-03-28 2018-03-26 1.621 0 +0
2018-03-27 2018-03-23 1.610 0 +0
2018-03-26 2018-03-22 1.644 0 +0
2018-03-23 2018-03-21 1.655 0 +0
2018-03-22 2018-03-20 1.667 0 +0
2018-03-21 2018-03-19 1.667 0 +0
2018-03-20 2018-03-16 1.678 0 +0
2018-03-19 2018-03-15 1.667 0 +0
2018-03-16 2018-03-14 1.667 0 +0
2018-03-15 2018-03-13 1.678 0 +0
2018-03-14 2018-03-12 1.690 0 +0
2018-03-13 2018-03-09 1.678 0 +0
2018-03-12 2018-03-08 1.678 0 +0
2018-03-09 2018-03-07 1.667 0 +0
2018-03-08 2018-03-06 1.667 0 +0
2018-03-07 2018-03-05 1.667 0 +0
2018-03-06 2018-03-02 1.678 0 +0
2018-03-05 2018-03-01 1.690 0 +0
2018-03-02 2018-02-28 1.678 0 +0
2018-03-01 2018-02-27 1.678 0 +0
2018-02-28 2018-02-26 1.701 0 +0
2018-02-27 2018-02-23 1.701 0 +0
2018-02-26 2018-02-22 1.736 0 +0
2018-02-23 2018-02-21 1.724 0 +0
2018-02-22 2018-02-20 1.724 0 +0
2018-02-21 2018-02-15 1.690 0 +0
2018-02-20 2018-02-13 1.655 0 +0
2018-02-14 2018-02-12 1.644 0 +0
2018-02-13 2018-02-09 1.621 0 +0
2018-02-12 2018-02-08 1.701 0 +0
2018-02-09 2018-02-07 1.678 0 +0
2018-02-08 2018-02-06 1.678 0 +0
2018-02-07 2018-02-05 1.759 0 +0
2018-02-06 2018-02-02 1.770 0 +0
2018-02-05 2018-02-01 1.759 0 +0
2018-02-02 2018-01-31 1.782 0 +0
2018-02-01 2018-01-30 1.816 0 +0
2018-01-31 2018-01-29 1.828 0 +0
2018-01-30 2018-01-26 1.862 0 +0
2018-01-29 2018-01-25 1.828 0 +0
2018-01-26 2018-01-24 1.828 0 +0
2018-01-25 2018-01-23 1.839 0 +0
2018-01-24 2018-01-22 1.793 0 +0
2018-01-23 2018-01-19 1.805 0 +0
2018-01-22 2018-01-18 1.770 0 +0
2018-01-19 2018-01-17 1.782 0 +0
2018-01-18 2018-01-16 1.759 0 +0
2018-01-17 2018-01-15 1.747 0 +0
2018-01-16 2018-01-12 1.770 0 +0
2018-01-15 2018-01-11 1.759 0 +0
2018-01-12 2018-01-10 1.770 0 +0
2018-01-11 2018-01-09 1.770 0 +0
2018-01-10 2018-01-08 1.770 0 +0
2018-01-09 2018-01-05 1.759 0 +0
2018-01-08 2018-01-04 1.770 0 +0
2018-01-05 2018-01-03 1.759 0 +0
2018-01-04 2018-01-02 1.747 0 +0
2018-01-03 2017-12-29 1.747 0 +0
2018-01-02 2017-12-28 1.724 0 +0
2017-12-29 2017-12-27 1.690 0 +0
2017-12-28 2017-12-22 1.690 0 +0
2017-12-27 2017-12-21 1.701 0 +0
2017-12-22 2017-12-20 1.690 0 +0
2017-12-21 2017-12-19 1.690 0 +0
2017-12-20 2017-12-18 1.667 0 +0
2017-12-19 2017-12-15 1.655 0 +0
2017-12-18 2017-12-14 1.690 0 +0
2017-12-15 2017-12-13 1.690 0 +0
2017-12-14 2017-12-12 1.667 0 +0
2017-12-13 2017-12-11 1.678 0 +0
2017-12-12 2017-12-08 1.667 0 +0
2017-12-11 2017-12-07 1.667 0 +0
2017-12-08 2017-12-06 1.678 0 +0
2017-12-07 2017-12-05 1.701 0 +0
2017-12-06 2017-12-04 1.701 0 +0
2017-12-05 2017-12-01 1.690 0 +0
2017-12-04 2017-11-30 1.724 0 +0
2017-12-01 2017-11-29 1.701 0 +0
2017-11-30 2017-11-28 1.701 0 +0
2017-11-29 2017-11-27 1.701 0 +0
2017-11-28 2017-11-24 1.690 0 +0
2017-11-27 2017-11-23 1.690 0 +0
2017-11-24 2017-11-22 1.690 0 +0
2017-11-23 2017-11-21 1.690 0 +0
2017-11-22 2017-11-20 1.667 0 +0
2017-11-21 2017-11-17 1.667 0 +0
2017-11-20 2017-11-16 1.701 0 +0
2017-11-17 2017-11-15 1.713 0 +0
2017-11-16 2017-11-14 1.724 0 +0
2017-11-15 2017-11-13 1.724 0 +0
2017-11-14 2017-11-10 1.736 0 +0
2017-11-13 2017-11-09 1.736 0 +0
2017-11-10 2017-11-08 1.747 0 +0
2017-11-09 2017-11-07 1.770 0 +0
2017-11-08 2017-11-06 1.747 0 +0
2017-11-07 2017-11-03 1.736 0 +0
2017-11-06 2017-11-02 1.747 0 +0
2017-11-03 2017-11-01 1.736 0 +0
2017-11-02 2017-10-31 1.736 0 +0
2017-11-01 2017-10-30 1.747 0 +0
2017-10-31 2017-10-27 1.759 0 +0
2017-10-30 2017-10-26 1.782 0 +0
2017-10-27 2017-10-25 1.793 0 +0
2017-10-26 2017-10-24 1.782 0 +0
2017-10-25 2017-10-23 1.816 0 +0
2017-10-24 2017-10-20 1.839 0 +0
2017-10-23 2017-10-19 1.724 0 +0
2017-10-20 2017-10-18 1.759 0 +0
2017-10-19 2017-10-17 1.724 0 +0
2017-10-18 2017-10-16 1.736 0 +0
2017-10-17 2017-10-13 1.713 0 +0
2017-10-16 2017-10-12 1.724 0 +0
2017-10-13 2017-10-11 1.724 0 +0
2017-10-12 2017-10-10 1.724 0 +0
2017-10-11 2017-10-09 1.724 0 +0
2017-10-10 2017-10-06 1.736 0 +0
2017-10-09 2017-10-04 1.724 0 +0
2017-10-06 2017-10-03 1.724 0 +0
2017-10-04 2017-09-29 1.701 0 +0
2017-10-03 2017-09-28 1.690 0 +0
2017-09-29 2017-09-27 1.736 0 +0
2017-09-28 2017-09-26 1.701 0 +0
2017-09-27 2017-09-25 1.701 0 +0
2017-09-26 2017-09-22 1.770 0 +0
2017-09-25 2017-09-21 1.793 0 +0
2017-09-22 2017-09-20 1.793 0 +0
2017-09-21 2017-09-19 1.759 0 +0
2017-09-20 2017-09-18 1.782 0 +0
2017-09-19 2017-09-15 1.759 0 +0
2017-09-18 2017-09-14 1.747 0 +0
2017-09-15 2017-09-13 1.770 0 +0
2017-09-14 2017-09-12 1.770 0 +0
2017-09-13 2017-09-11 1.770 0 +0
2017-09-12 2017-09-08 1.770 0 +0
2017-09-11 2017-09-07 1.759 0 +0
2017-09-08 2017-09-06 1.770 0 +0
2017-09-07 2017-09-05 1.782 0 +0
2017-09-06 2017-09-04 1.816 0 +0
2017-09-05 2017-09-01 1.874 0 +0
2017-09-04 2017-08-31 1.874 0 +0
2017-09-01 2017-08-30 1.885 0 +0
2017-08-31 2017-08-29 1.759 0 +0
2017-08-30 2017-08-28 1.759 0 +0
2017-08-29 2017-08-25 1.747 0 +0
2017-08-28 2017-08-24 1.759 0 +0
2017-08-25 2017-08-22 1.736 0 +0
2017-08-24 2017-08-21 1.690 0 +0
2017-08-22 2017-08-18 1.690 0 +0
2017-08-21 2017-08-17 1.724 0 +0
2017-08-18 2017-08-16 1.701 0 +0
2017-08-17 2017-08-15 1.713 0 +0
2017-08-16 2017-08-14 1.713 0 +0
2017-08-15 2017-08-11 1.690 0 +0
2017-08-14 2017-08-10 1.724 0 +0
2017-08-11 2017-08-09 1.770 0 +0
2017-08-10 2017-08-08 1.793 0 +0
2017-08-09 2017-08-07 1.782 0 +0
2017-08-08 2017-08-04 1.770 0 +0
2017-08-07 2017-08-03 1.782 0 +0
2017-08-04 2017-08-02 1.793 0 +0
2017-08-03 2017-08-01 1.782 0 +0
2017-08-02 2017-07-31 1.759 0 +0
2017-08-01 2017-07-28 1.759 0 +0
2017-07-31 2017-07-27 1.770 0 +0
2017-07-28 2017-07-26 1.770 0 +0
2017-07-27 2017-07-25 1.759 0 +0
2017-07-26 2017-07-24 1.782 0 +0
2017-07-25 2017-07-21 1.759 0 +0
2017-07-24 2017-07-20 1.747 0 +0
2017-07-21 2017-07-19 1.759 0 +0
2017-07-20 2017-07-18 1.724 0 +0
2017-07-19 2017-07-17 1.724 0 +0
2017-07-18 2017-07-14 1.713 0 +0
2017-07-17 2017-07-13 1.724 0 +0
2017-07-14 2017-07-12 1.713 0 +0
2017-07-13 2017-07-11 1.724 0 +0
2017-07-12 2017-07-10 1.713 0 +0
2017-07-11 2017-07-07 1.690 0 +0
2017-07-10 2017-07-06 1.678 0 +0
2017-07-07 2017-07-05 1.678 0 +0
2017-07-06 2017-07-04 1.667 0 +0
2017-07-05 2017-07-03 1.690 0 +0
2017-07-04 2017-06-30 1.667 0 +0
2017-07-03 2017-06-29 1.678 0 +0
2017-06-30 2017-06-28 1.655 0 +0
2017-06-29 2017-06-27 1.667 0 +0
2017-06-28 2017-06-26 1.713 0 +0
2017-06-27 2017-06-23 1.690 0 +0
2017-06-26 2017-06-22 1.713 0 +0
2017-06-23 2017-06-21 1.724 0 +0
2017-06-22 2017-06-20 1.724 0 +0
2017-06-21 2017-06-19 1.813 0 +0
2017-06-20 2017-06-16 1.790 0 +0
2017-06-19 2017-06-15 1.778 0 +0
2017-06-16 2017-06-14 1.802 0 +0
2017-06-15 2017-06-13 1.778 0 +0
2017-06-14 2017-06-12 1.778 0 +0
2017-06-13 2017-06-09 1.802 0 +0
2017-06-12 2017-06-08 1.802 0 +0
2017-06-09 2017-06-07 1.790 0 +0
2017-06-08 2017-06-06 1.778 0 +0
2017-06-07 2017-06-05 1.790 0 +0
2017-06-06 2017-06-02 1.790 0 +0
2017-06-05 2017-06-01 1.766 0 +0
2017-06-02 2017-05-31 1.790 0 +0
2017-06-01 2017-05-29 1.778 0 +0
2017-05-31 2017-05-26 1.778 0 +0
2017-05-29 2017-05-25 1.790 0 +0
2017-05-26 2017-05-24 1.778 0 +0
2017-05-25 2017-05-23 1.742 0 +0
2017-05-24 2017-05-22 1.766 0 +0
2017-05-23 2017-05-19 1.742 0 +0
2017-05-22 2017-05-18 1.742 0 +0
2017-05-19 2017-05-17 1.778 0 +0
2017-05-18 2017-05-16 1.790 0 +0
2017-05-17 2017-05-15 1.813 0 +0
2017-05-16 2017-05-12 1.790 0 +0
2017-05-15 2017-05-11 1.790 0 +0
2017-05-12 2017-05-10 1.790 0 +0
2017-05-11 2017-05-09 1.802 0 +0
2017-05-10 2017-05-08 1.802 0 +0
2017-05-09 2017-05-05 1.825 0 +0
2017-05-08 2017-05-04 1.873 0 +0
2017-05-05 2017-05-02 1.849 0 +0
2017-05-04 2017-04-28 1.837 0 +0
2017-05-02 2017-04-27 1.873 0 +0
2017-04-28 2017-04-26 1.873 0 +0
2017-04-27 2017-04-25 1.873 0 +0
2017-04-26 2017-04-24 1.861 0 +0
2017-04-25 2017-04-21 1.896 0 +0
2017-04-24 2017-04-20 1.920 0 +0
2017-04-21 2017-04-19 1.908 0 +0
2017-04-20 2017-04-18 1.944 0 +0
2017-04-19 2017-04-13 1.956 0 +0
2017-04-18 2017-04-12 1.979 0 +0
2017-04-13 2017-04-11 1.956 0 +0
2017-04-12 2017-04-10 1.944 0 +0
2017-04-11 2017-04-07 1.967 0 +0
2017-04-10 2017-04-06 1.967 0 +0
2017-04-07 2017-04-05 1.967 0 +0
2017-04-06 2017-04-03 1.932 0 +0
2017-04-05 2017-03-31 1.944 0 +0
2017-04-03 2017-03-30 2.003 0 +0
2017-03-31 2017-03-29 2.003 0 +0
2017-03-30 2017-03-28 1.932 0 +0
2017-03-29 2017-03-27 1.967 0 +0
2017-03-28 2017-03-24 2.003 0 +0
2017-03-27 2017-03-23 2.050 0 +0
2017-03-24 2017-03-22 2.050 0 +0
2017-03-23 2017-03-21 2.086 0 +0
2017-03-22 2017-03-20 2.027 0 +0
2017-03-21 2017-03-17 2.003 0 +0
2017-03-20 2017-03-16 2.027 0 +0
2017-03-17 2017-03-15 1.920 0 +0
2017-03-16 2017-03-14 1.920 0 +0
2017-03-15 2017-03-13 1.908 0 +0
2017-03-14 2017-03-10 1.873 0 +0
2017-03-13 2017-03-09 1.873 0 +0
2017-03-10 2017-03-08 1.908 0 +0
2017-03-09 2017-03-07 1.908 0 +0
2017-03-08 2017-03-06 1.873 0 +0
2017-03-07 2017-03-03 1.896 0 +0
2017-03-06 2017-03-02 1.920 0 +0
2017-03-03 2017-03-01 1.932 0 +0
2017-03-02 2017-02-28 1.944 0 +0
2017-03-01 2017-02-27 1.956 0 +0
2017-02-28 2017-02-24 1.979 0 +0
2017-02-27 2017-02-23 2.015 0 +0
2017-02-24 2017-02-22 1.944 0 +0
2017-02-23 2017-02-21 1.944 0 +0
2017-02-22 2017-02-20 1.944 0 +0
2017-02-21 2017-02-17 1.920 0 +0
2017-02-20 2017-02-16 1.956 0 +0
2017-02-17 2017-02-15 1.956 0 +0
2017-02-16 2017-02-14 1.967 0 +0
2017-02-15 2017-02-13 1.979 0 +0
2017-02-14 2017-02-10 1.920 0 +0
2017-02-13 2017-02-09 1.861 0 +0
2017-02-10 2017-02-08 1.802 0 +0
2017-02-09 2017-02-07 1.778 0 +0
2017-02-08 2017-02-06 1.778 0 +0
2017-02-07 2017-02-03 1.790 0 +0
2017-02-06 2017-02-02 1.766 0 +0
2017-02-03 2017-02-01 1.790 0 +0
2017-02-02 2017-01-27 1.802 0 +0
2017-02-01 2017-01-25 1.790 0 +0
2017-01-26 2017-01-24 1.778 0 +0
2017-01-25 2017-01-23 1.790 0 +0
2017-01-24 2017-01-20 1.766 0 +0
2017-01-23 2017-01-19 1.754 0 +0
2017-01-20 2017-01-18 1.778 0 +0
2017-01-19 2017-01-17 1.730 0 +0
2017-01-18 2017-01-16 1.742 0 +0
2017-01-17 2017-01-13 1.742 0 +0
2017-01-16 2017-01-12 1.730 0 +0
2017-01-13 2017-01-11 1.754 0 +0
2017-01-12 2017-01-10 1.730 0 +0
2017-01-11 2017-01-09 1.707 0 +0
2017-01-10 2017-01-06 1.707 0 +0
2017-01-09 2017-01-05 1.707 0 +0
2017-01-06 2017-01-04 1.695 0 +0
2017-01-05 2017-01-03 1.683 0 +0
2017-01-04 2016-12-30 1.719 0 +0
2017-01-03 2016-12-29 1.719 0 +0
2016-12-30 2016-12-28 1.730 0 +0
2016-12-29 2016-12-23 1.719 0 +0
2016-12-28 2016-12-22 1.730 0 +0
2016-12-23 2016-12-21 1.742 0 +0
2016-12-22 2016-12-20 1.730 0 +0
2016-12-21 2016-12-19 1.742 0 +0
2016-12-20 2016-12-16 1.766 0 +0
2016-12-19 2016-12-15 1.754 0 +0
2016-12-16 2016-12-14 1.790 0 +0
2016-12-15 2016-12-13 1.778 0 +0
2016-12-14 2016-12-12 1.790 0 +0
2016-12-13 2016-12-09 1.861 0 +0
2016-12-12 2016-12-08 1.873 0 +0
2016-12-09 2016-12-07 1.861 0 +0
2016-12-08 2016-12-06 1.861 0 +0
2016-12-07 2016-12-05 1.837 0 +0
2016-12-06 2016-12-02 1.861 0 +0
2016-12-05 2016-12-01 1.873 0 +0
2016-12-02 2016-11-30 1.884 0 +0
2016-12-01 2016-11-29 1.896 0 +0
2016-11-30 2016-11-28 1.908 0 +0
2016-11-29 2016-11-25 1.884 0 +0
2016-11-28 2016-11-24 1.861 0 +0
2016-11-25 2016-11-23 1.884 0 +0
2016-11-24 2016-11-22 1.896 0 +0
2016-11-23 2016-11-21 1.908 0 +0
2016-11-22 2016-11-18 1.896 0 +0
2016-11-21 2016-11-17 1.956 0 +0
2016-11-18 2016-11-16 1.956 0 +0
2016-11-17 2016-11-15 1.932 0 +0
2016-11-16 2016-11-14 1.932 0 +0
2016-11-15 2016-11-11 1.908 0 +0
2016-11-14 2016-11-10 1.944 0 +0
2016-11-11 2016-11-09 1.896 0 +0
2016-11-10 2016-11-08 1.991 0 +0
2016-11-09 2016-11-07 1.979 0 +0
2016-11-08 2016-11-04 1.979 0 +0
2016-11-07 2016-11-03 1.979 0 +0
2016-11-04 2016-11-02 1.979 0 +0
2016-11-03 2016-11-01 2.015 0 +0
2016-11-02 2016-10-31 1.979 0 +0
2016-11-01 2016-10-28 2.039 0 +0
2016-10-31 2016-10-27 2.074 0 +0
2016-10-28 2016-10-26 2.074 0 +0
2016-10-27 2016-10-25 2.122 0 +0
2016-10-26 2016-10-24 2.039 0 +0
2016-10-25 2016-10-20 1.920 0 +0
2016-10-24 2016-10-19 1.944 0 +0
2016-10-20 2016-10-18 1.920 0 +0
2016-10-19 2016-10-17 1.908 0 +0
2016-10-18 2016-10-14 1.884 0 +0
2016-10-17 2016-10-13 1.873 0 +0
2016-10-14 2016-10-12 1.884 0 +0
2016-10-13 2016-10-11 1.920 0 +0
2016-10-12 2016-10-07 1.944 0 +0
2016-10-11 2016-10-06 1.944 0 +0
2016-10-07 2016-10-05 1.884 0 +0
2016-10-06 2016-10-04 1.873 0 +0
2016-10-05 2016-10-03 1.849 0 +0
2016-10-04 2016-09-30 1.849 0 +0
2016-10-03 2016-09-29 1.884 0 +0
2016-09-30 2016-09-28 1.884 0 +0
2016-09-29 2016-09-27 1.861 0 +0
2016-09-28 2016-09-26 1.884 0 +0
2016-09-27 2016-09-23 1.908 0 +0
2016-09-26 2016-09-22 1.920 0 +0
2016-09-23 2016-09-21 1.908 0 +0
2016-09-22 2016-09-20 1.896 0 +0
2016-09-21 2016-09-19 1.932 0 +0
2016-09-20 2016-09-15 1.908 0 +0
2016-09-19 2016-09-14 1.873 0 +0
2016-09-15 2016-09-13 1.884 0 +0
2016-09-14 2016-09-12 1.873 0 +0
2016-09-13 2016-09-09 1.967 0 +0
2016-09-12 2016-09-08 1.932 0 +0
2016-09-09 2016-09-07 1.920 0 +0
2016-09-08 2016-09-06 1.944 0 +0
2016-09-07 2016-09-05 1.873 0 +0
2016-09-06 2016-09-02 1.825 0 +0
2016-09-05 2016-09-01 1.849 0 +0
2016-09-02 2016-08-31 1.837 0 +0
2016-09-01 2016-08-30 1.837 0 +0
2016-08-31 2016-08-29 1.825 0 +0
2016-08-30 2016-08-26 1.837 0 +0
2016-08-29 2016-08-25 1.837 0 +0
2016-08-26 2016-08-24 1.849 0 +0
2016-08-25 2016-08-23 1.849 0 +0
2016-08-24 2016-08-22 1.873 0 +0
2016-08-23 2016-08-19 1.873 0 +0
2016-08-22 2016-08-18 1.932 0 +0
2016-08-19 2016-08-17 1.920 0 +0
2016-08-18 2016-08-16 1.979 0 +0
2016-08-17 2016-08-15 1.896 0 +0
2016-08-16 2016-08-12 1.849 0 +0
2016-08-15 2016-08-11 1.813 0 +0
2016-08-12 2016-08-10 1.813 0 +0
2016-08-11 2016-08-09 1.825 0 +0
2016-08-10 2016-08-08 1.813 0 +0
2016-08-09 2016-08-05 1.790 0 +0
2016-08-08 2016-08-04 1.778 0 +0
2016-08-05 2016-08-03 1.754 0 +0
2016-08-04 2016-08-01 1.790 0 +0
2016-08-03 2016-07-29 1.754 0 +0
2016-08-01 2016-07-28 1.790 0 +0
2016-07-29 2016-07-27 1.802 0 +0
2016-07-28 2016-07-26 1.813 0 +0
2016-07-27 2016-07-25 1.802 0 +0
2016-07-26 2016-07-22 1.825 0 +0
2016-07-25 2016-07-21 1.802 0 +0
2016-07-22 2016-07-20 1.778 0 +0
2016-07-21 2016-07-19 1.802 0 +0
2016-07-20 2016-07-18 1.813 0 +0
2016-07-19 2016-07-15 1.766 0 +0
2016-07-18 2016-07-14 1.766 0 +0
2016-07-15 2016-07-13 1.778 0 +0
2016-07-14 2016-07-12 1.790 0 +0
2016-07-13 2016-07-11 1.778 0 +0
2016-07-12 2016-07-08 1.778 0 +0
2016-07-11 2016-07-07 1.766 0 +0
2016-07-08 2016-07-06 1.802 0 +0
2016-07-07 2016-07-05 1.813 0 +0
2016-07-06 2016-07-04 1.813 0 +0
2016-07-05 2016-06-30 1.802 0 +0
2016-07-04 2016-06-29 1.766 0 +0
2016-06-30 2016-06-28 1.754 0 +0
2016-06-29 2016-06-27 1.778 0 +0
2016-06-28 2016-06-24 1.754 0 +0
2016-06-27 2016-06-23 1.802 0 +0
2016-06-24 2016-06-22 1.825 0 +0
2016-06-23 2016-06-21 1.754 0 +0
2016-06-22 2016-06-20 1.695 0 +0
2016-06-21 2016-06-17 1.812 0 +0
2016-06-20 2016-06-16 1.812 0 +0
2016-06-17 2016-06-15 1.800 0 +0
2016-06-16 2016-06-14 1.788 0 +0
2016-06-15 2016-06-13 1.775 0 +0
2016-06-14 2016-06-10 1.873 0 +0
2016-06-13 2016-06-08 1.922 0 +0
2016-06-10 2016-06-07 1.922 0 +0
2016-06-08 2016-06-06 1.898 0 +0
2016-06-07 2016-06-03 1.849 0 +0
2016-06-06 2016-06-02 1.861 0 +0
2016-06-03 2016-06-01 1.812 0 +0
2016-06-02 2016-05-31 1.849 0 +0
2016-06-01 2016-05-30 1.775 0 +0
2016-05-31 2016-05-27 1.775 0 +0
2016-05-30 2016-05-26 1.763 0 +0
2016-05-27 2016-05-25 1.788 0 +0
2016-05-26 2016-05-24 1.763 0 +0
2016-05-25 2016-05-23 1.763 0 +0
2016-05-24 2016-05-20 1.775 0 +0
2016-05-23 2016-05-19 1.775 0 +0
2016-05-20 2016-05-18 1.775 0 +0
2016-05-19 2016-05-17 1.824 0 +0
2016-05-18 2016-05-16 1.775 0 +0
2016-05-17 2016-05-13 1.775 0 +0
2016-05-16 2016-05-12 1.836 0 +0
2016-05-13 2016-05-11 1.849 0 +0
2016-05-12 2016-05-10 1.849 0 +0
2016-05-11 2016-05-09 1.775 0 +0
2016-05-10 2016-05-06 1.836 0 +0
2016-05-09 2016-05-05 1.922 0 +0
2016-05-06 2016-05-04 1.934 0 +0
2016-05-05 2016-05-03 1.971 0 +0
2016-05-04 2016-04-29 1.971 0 +0
2016-05-03 2016-04-28 2.008 0 +0
2016-04-29 2016-04-27 2.020 0 +0
2016-04-28 2016-04-26 1.996 0 +0
2016-04-27 2016-04-25 2.020 0 +0
2016-04-26 2016-04-22 2.032 0 +0
2016-04-25 2016-04-21 2.032 0 +0
2016-04-22 2016-04-20 2.020 0 +0
2016-04-21 2016-04-19 2.081 0 +0
2016-04-20 2016-04-18 2.045 0 +0
2016-04-19 2016-04-15 2.069 0 +0
2016-04-18 2016-04-14 2.118 0 +0
2016-04-15 2016-04-13 2.167 0 +0
2016-04-14 2016-04-12 2.094 0 +0
2016-04-13 2016-04-11 2.057 0 +0
2016-04-12 2016-04-08 1.934 0 +0
2016-04-11 2016-04-07 1.934 0 +0
2016-04-08 2016-04-06 1.971 0 +0
2016-04-07 2016-04-05 1.934 0 +0
2016-04-06 2016-04-01 1.947 0 +0
2016-04-05 2016-03-31 1.947 0 +0
2016-04-01 2016-03-30 1.885 0 +0
2016-03-31 2016-03-29 1.849 0 +0
2016-03-30 2016-03-24 1.898 0 +0
2016-03-29 2016-03-23 1.934 0 +0
2016-03-24 2016-03-22 1.947 0 +0
2016-03-23 2016-03-21 1.934 0 +0
2016-03-22 2016-03-18 1.898 0 +0
2016-03-21 2016-03-17 1.885 0 +0
2016-03-18 2016-03-16 1.849 0 +0
2016-03-17 2016-03-15 1.910 0 +0
2016-03-16 2016-03-14 1.910 0 +0
2016-03-15 2016-03-11 1.898 0 +0
2016-03-14 2016-03-10 1.824 0 +0
2016-03-11 2016-03-09 1.824 0 +0
2016-03-10 2016-03-08 1.885 0 +0
2016-03-09 2016-03-07 1.934 0 +0
2016-03-08 2016-03-04 1.922 0 +0
2016-03-07 2016-03-03 1.873 0 +0
2016-03-04 2016-03-02 1.873 0 +0
2016-03-03 2016-03-01 1.775 0 +0
2016-03-02 2016-02-29 1.726 0 +0
2016-03-01 2016-02-26 1.800 0 +0
2016-02-29 2016-02-25 1.763 0 +0
2016-02-26 2016-02-24 1.836 0 +0
2016-02-25 2016-02-23 1.836 0 +0
2016-02-24 2016-02-22 1.861 0 +0
2016-02-23 2016-02-19 1.800 0 +0
2016-02-22 2016-02-18 1.788 0 +0
2016-02-19 2016-02-17 1.751 0 +0
2016-02-18 2016-02-16 1.775 0 +0
2016-02-17 2016-02-15 1.653 0 +0
2016-02-16 2016-02-12 1.653 0 +0
2016-02-15 2016-02-11 1.677 0 +0
2016-02-12 2016-02-05 1.714 0 +0
2016-02-11 2016-02-04 1.702 0 +0
2016-02-05 2016-02-03 1.690 0 +0
2016-02-04 2016-02-02 1.690 0 +0
2016-02-03 2016-02-01 1.665 0 +0
2016-02-02 2016-01-29 1.665 0 +0
2016-02-01 2016-01-28 1.604 0 +0
2016-01-29 2016-01-27 1.628 0 +0
2016-01-28 2016-01-26 1.616 0 +0
2016-01-27 2016-01-25 1.665 0 +0
2016-01-26 2016-01-22 1.665 0 +0
2016-01-25 2016-01-21 1.702 0 +0
2016-01-22 2016-01-20 1.824 0 +0
2016-01-21 2016-01-19 1.910 0 +0
2016-01-20 2016-01-18 1.849 0 +0
2016-01-19 2016-01-15 1.861 0 +0
2016-01-18 2016-01-14 1.983 0 +0
2016-01-15 2016-01-13 1.959 0 +0
2016-01-14 2016-01-12 1.996 0 +0
2016-01-13 2016-01-11 1.983 0 +0
2016-01-12 2016-01-08 2.094 0 +0
2016-01-11 2016-01-07 2.069 0 +0
2016-01-08 2016-01-06 2.204 0 +0
2016-01-07 2016-01-05 2.216 0 +0
2016-01-06 2016-01-04 2.179 0 +0
2016-01-05 2015-12-31 2.314 0 +0
2016-01-04 2015-12-29 2.302 0 +0
2015-12-30 2015-12-28 2.228 0 +0
2015-12-29 2015-12-24 2.253 0 +0
2015-12-28 2015-12-22 2.253 0 +0
2015-12-23 2015-12-21 2.253 0 +0
2015-12-22 2015-12-18 2.204 0 +0
2015-12-21 2015-12-17 2.265 0 +0
2015-12-18 2015-12-16 2.277 0 +0
2015-12-17 2015-12-15 2.179 0 -22,870
2015-12-16 2015-12-14 2.228 22,870 -55,540 0.00% 50,961
2015-12-14 2015-12-10 2.265 78,410 -34,305 0.01% 177,599
2015-11-30 2015-11-26 2.510 112,715 -6,534 0.01% 282,901
2015-09-10 2015-09-08 2.314 119,249 -81,677 0.01% 275,940
2015-08-19 2015-08-17 3.073 200,926 -39,205 0.02% 617,459
2015-06-17 2015-06-15 4.469 240,131 +5,259 0.03% 1,073,080
2015-06-09 2015-06-05 4.744 234,872 -4,753,365 0.03% 1,114,259
2015-05-13 2015-05-11 4.894 4,988,237 -396,246 0.63% 24,414,042
2015-05-12 2015-05-08 4.581 5,384,483 -15,978 0.68% 24,668,398
2015-05-11 2015-05-07 4.118 5,400,461 -217,297 0.69% 22,240,400
2015-04-24 2015-04-22 5.896 5,617,758 +79,889 0.71% 33,120,721
2015-04-16 2015-04-14 6.134 5,537,869 -15,978 0.70% 33,966,798
2015-04-02 2015-03-31 2.754 5,553,847 -15,978 0.70% 15,294,400
2015-04-01 2015-03-30 2.766 5,569,825 -47,933 0.71% 15,408,121
2015-03-27 2015-03-25 2.604 5,617,758 -23,966 0.71% 14,626,561
2015-03-26 2015-03-24 2.616 5,641,724 +25,564 0.72% 14,759,579
2015-03-25 2015-03-23 2.616 5,616,160 -25,564 0.71% 14,692,700
2015-03-04 2015-03-02 2.366 5,641,724 +31,955 0.72% 13,347,179
2015-02-11 2015-02-09 2.303 5,609,769 -7,989 0.71% 12,920,480
2015-01-30 2015-01-28 2.466 5,617,758 -39,944 0.71% 13,853,041
2015-01-22 2015-01-20 2.466 5,657,702 +23,967 0.72% 13,951,540
2015-01-19 2015-01-15 2.554 5,633,735 -23,967 0.71% 14,386,079
2015-01-14 2015-01-12 2.579 5,657,702 +23,967 0.72% 14,588,920
2014-12-17 2014-12-15 2.741 5,633,735 +31,955 0.71% 15,443,879
2014-12-16 2014-12-12 2.866 5,601,780 +23,966 0.71% 16,057,480
2014-11-12 2014-11-10 2.816 5,577,814 +22,369 0.71% 15,709,501
2014-10-21 2014-10-17 2.491 5,555,445 -39,944 0.70% 13,838,461
2014-09-10 2014-09-05 2.053 5,595,389 -15,978 0.71% 11,486,560
2014-08-01 2014-07-30 1.765 5,611,367 -7,989 0.71% 9,903,841
2014-07-30 2014-07-28 1.840 5,619,356 +7,989 0.71% 10,339,981
2014-07-28 2014-07-24 1.702 5,611,367 -15,977 0.71% 9,552,641
2014-07-25 2014-07-23 1.715 5,627,344 -7,989 0.71% 9,650,279
2014-07-24 2014-07-22 1.727 5,635,333 -23,967 0.71% 9,734,520
2014-07-22 2014-07-18 1.640 5,659,300 -39,944 0.72% 9,280,040
2014-07-18 2014-07-16 1.640 5,699,244 +47,933 0.72% 9,345,540
2014-06-16 2014-06-12 1.594 5,651,311 +325,892 0.72% 9,008,277
2014-06-10 2014-06-06 1.594 5,325,419 -150,563 0.72% 8,488,801
2013-11-21 2013-11-19 1.501 5,475,982 -7,528 0.74% 8,219,620
2013-11-01 2013-10-30 1.408 5,483,510 +150,563 0.74% 7,721,040
2013-08-23 2013-08-21 1.288 5,332,947 -22,584 0.72% 6,871,480
2013-07-29 2013-07-25 1.302 5,355,531 -31,619 0.72% 6,971,720
2013-06-05 2013-06-03 1.532 5,387,150 +341,022 0.73% 8,250,778
2013-05-13 2013-05-09 1.517 5,046,128 +35,258 0.73% 7,656,920
2013-03-28 2013-03-26 1.489 5,010,870 +657,209 0.72% 7,461,300
2013-03-27 2013-03-25 1.503 4,353,661 +1,187,491 0.63% 6,544,441
2013-03-26 2013-03-22 1.475 3,166,170 +571,180 0.46% 4,669,599
2013-01-23 2013-01-21 1.546 2,594,990 +208,727 0.37% 4,011,199
2012-12-28 2012-12-24 1.432 2,386,263 +50,772 0.34% 3,417,840
2012-12-21 2012-12-19 1.418 2,335,491 +74,747 0.34% 3,311,999
2012-12-19 2012-12-17 1.418 2,260,744 +50,771 0.32% 3,205,999
2012-12-07 2012-12-05 1.305 2,209,973 +77,568 0.32% 2,883,280
2012-10-26 2012-10-24 1.333 2,132,405 -42,310 0.31% 2,842,560
2012-10-24 2012-10-19 1.262 2,174,715 -56,413 0.31% 2,744,760
2012-10-22 2012-10-18 1.290 2,231,128 +42,310 0.32% 2,879,240
2012-10-17 2012-10-15 1.248 2,188,818 +63,464 0.31% 2,731,520
2012-06-13 2012-06-11 1.346 2,125,354 +87,880 0.31% 2,861,040
2012-05-11 2012-05-09 1.420 2,037,474 +13,520 0.31% 2,893,440
2012-04-10 2012-04-03 1.524 2,023,954 -13,520 0.30% 3,083,820
2012-03-20 2012-03-16 1.716 2,037,474 +13,520 0.31% 3,496,240
2012-03-19 2012-03-15 1.746 2,023,954 +20,280 0.30% 3,532,920
2012-02-28 2012-02-24 1.820 2,003,674 +20,280 0.30% 3,645,721
2011-09-15 2011-09-12 1.642 1,983,394 +642,204 0.30% 3,256,741
2011-09-05 2011-09-01 1.760 1,341,190 -194,689 0.20% 2,360,959
2011-08-26 2011-08-24 1.864 1,535,879 +59,488 0.23% 2,862,719
2011-08-24 2011-08-22 1.834 1,476,391 +128,441 0.22% 2,708,160
2011-08-22 2011-08-18 1.953 1,347,950 -83,825 0.20% 2,632,079
2011-08-19 2011-08-17 1.953 1,431,775 +413,714 0.21% 2,795,760
2011-08-18 2011-08-16 1.953 1,018,061 -55,432 0.15% 1,987,920
2011-08-17 2011-08-15 1.923 1,073,493 -302,850 0.16% 2,064,400
2011-08-11 2011-08-09 1.775 1,376,343 -128,440 0.21% 2,443,201
2011-07-25 2011-07-21 2.071 1,504,783 +593,531 0.23% 3,116,400
2011-07-22 2011-07-20 2.056 911,252 -202,801 0.14% 1,873,719
2011-07-18 2011-07-14 2.071 1,114,053 +13,520 0.17% 2,307,199
2011-06-15 2011-06-13 2.145 1,100,533 -29,744 0.16% 2,360,599
2011-05-05 2011-05-03 2.627 1,130,277 +73,913 0.17% 2,969,721
2010-11-10 2010-11-08 2.675 1,056,364 -12,636 0.17% 2,825,680
2010-11-05 2010-11-03 2.627 1,069,000 -12,636 0.17% 2,808,720
2010-09-20 2010-09-16 2.418 1,081,636 +33,821 0.17% 2,615,544
2010-06-29 2010-06-25 2.320 1,047,815 +73,445 0.17% 2,431,040
2010-05-28 2010-05-26 2.075 974,370 -307,245 0.16% 2,021,840
2010-05-18 2010-05-14 2.417 1,281,615 -544,717 0.21% 3,097,989
2010-05-17 2010-05-13 2.417 1,826,332 +73,401 0.30% 4,414,709
2010-05-10 2010-05-06 2.332 1,752,931 +105,740 0.30% 4,088,080
2010-04-30 2010-04-28 2.536 1,647,191 -838,869 0.28% 4,177,959
2010-03-18 2010-03-16 2.502 2,486,060 -11,749 0.43% 6,221,039
2010-03-16 2010-03-12 2.553 2,497,809 -46,996 0.43% 6,377,999
2010-03-08 2010-03-04 2.587 2,544,805 +58,745 0.44% 6,584,641
2010-02-23 2010-02-19 2.485 2,486,060 -51,695 0.43% 6,178,719
2010-02-22 2010-02-18 2.502 2,537,755 -46,996 0.44% 6,350,399
2010-02-19 2010-02-17 2.502 2,584,751 -17,623 0.45% 6,468,000
2010-02-12 2010-02-10 2.383 2,602,374 +23,497 0.45% 6,201,999
2010-02-11 2010-02-09 2.332 2,578,877 -23,497 0.44% 6,014,301
2010-01-28 2010-01-26 2.349 2,602,374 -35,247 0.45% 6,113,399
2010-01-26 2010-01-22 2.468 2,637,621 +64,619 0.46% 6,510,500
2010-01-22 2010-01-20 2.587 2,573,002 -58,744 0.44% 6,657,600
2010-01-21 2010-01-19 2.587 2,631,746 +11,748 0.45% 6,809,599
2010-01-13 2010-01-11 2.673 2,619,998 -46,995 0.45% 7,002,201
2010-01-12 2010-01-08 2.519 2,666,993 +17,623 0.46% 6,719,200
2009-12-30 2009-12-28 2.434 2,649,370 +17,624 0.46% 6,449,301
2009-12-29 2009-12-24 2.383 2,631,746 +17,623 0.45% 6,271,999
2009-12-21 2009-12-17 2.366 2,614,123 +11,749 0.45% 6,185,500
2009-12-17 2009-12-15 2.485 2,602,374 +23,497 0.45% 6,467,799
2009-12-09 2009-12-07 2.536 2,578,877 +17,624 0.44% 6,541,101
2009-12-03 2009-12-01 2.553 2,561,253 +11,749 0.44% 6,539,999
2009-11-27 2009-11-25 2.587 2,549,504 +11,749 0.44% 6,596,799
2009-11-23 2009-11-19 2.656 2,537,755 +11,748 0.44% 6,739,199
2009-11-20 2009-11-18 2.656 2,526,007 -70,493 0.44% 6,708,001
2009-11-12 2009-11-10 2.553 2,596,500 +4,700 0.45% 6,630,001
2009-10-22 2009-10-20 2.690 2,591,800 -17,624 0.45% 6,970,959
2009-10-21 2009-10-19 2.536 2,609,424 +17,624 0.45% 6,618,581
2009-08-24 2009-08-20 2.502 2,591,800 -58,745 0.45% 6,485,639
2009-08-13 2009-08-11 2.843 2,650,545 +11,749 0.46% 7,535,041
2009-08-12 2009-08-10 2.860 2,638,796 -29,372 0.46% 7,546,561
2009-08-11 2009-08-07 2.809 2,668,168 +62,269 0.46% 7,494,300
2009-08-10 2009-08-06 2.911 2,605,899 -91,641 0.45% 7,585,560
2009-08-07 2009-08-05 2.843 2,697,540 +110,439 0.47% 7,668,640
2009-08-06 2009-08-04 2.826 2,587,101 +48,171 0.45% 7,310,641
2009-08-05 2009-08-03 2.741 2,538,930 +29,372 0.44% 6,958,419
2009-07-24 2009-07-22 2.707 2,509,558 -17,623 0.43% 6,792,480
2009-07-23 2009-07-21 2.707 2,527,181 +17,623 0.44% 6,840,179
2009-06-26 2009-06-24 2.587 2,509,558 -23,498 0.43% 6,493,440
2009-06-15 2009-06-11 2.894 2,533,056 +23,498 0.44% 7,330,400
2009-06-11 2009-06-09 2.860 2,509,558 -29,372 0.43% 7,176,959
2009-06-10 2009-06-08 2.945 2,538,930 +17,623 0.44% 7,477,059
2009-06-03 2009-06-01 3.098 2,521,307 +11,749 0.43% 7,811,440
2009-06-02 2009-05-29 3.030 2,509,558 -11,749 0.43% 7,604,159
2009-05-29 2009-05-26 2.911 2,521,307 +5,874 0.43% 7,339,320
2009-05-25 2009-05-21 3.047 2,515,433 +5,875 0.43% 7,664,781
2009-05-19 2009-05-15 2.732 2,509,558 -11,749 0.43% 6,856,617
2009-05-18 2009-05-14 2.573 2,521,307 +113,402 0.43% 6,486,130
2009-05-15 2009-05-13 2.608 2,407,905 -5,636 0.43% 6,279,841
2009-05-13 2009-05-11 2.626 2,413,541 +11,273 0.43% 6,337,359
2009-05-12 2009-05-08 2.608 2,402,268 -5,637 0.43% 6,265,139
2009-05-11 2009-05-07 2.643 2,407,905 -5,636 0.43% 6,365,281
2009-05-08 2009-05-06 2.732 2,413,541 +11,273 0.43% 6,594,279
2009-05-07 2009-05-05 2.768 2,402,268 -5,637 0.43% 6,648,719
2009-05-06 2009-05-04 2.271 2,407,905 +11,273 0.43% 5,468,161
2009-04-17 2009-04-15 1.881 2,396,632 +242,369 0.43% 4,507,120
2009-03-23 2009-03-19 1.331 2,154,263 -11,273 0.39% 2,866,500
2009-03-19 2009-03-17 1.331 2,165,536 +11,273 0.39% 2,881,500
2008-11-19 2008-11-17 1.331 2,154,263 -5,637 0.39% 2,866,500
2008-11-18 2008-11-14 1.313 2,159,900 +5,637 0.39% 2,835,681
2008-11-07 2008-11-05 1.366 2,154,263 -4,509 0.39% 2,942,940
2008-10-27 2008-10-23 0.976 2,158,772 +10,145 0.39% 2,106,500
2008-09-23 2008-09-19 2.005 2,148,627 -11,273 0.39% 4,307,561
2008-09-22 2008-09-18 1.863 2,159,900 +11,273 0.39% 4,023,601
2008-09-17 2008-09-12 2.235 2,148,627 -28,182 0.39% 4,803,121
2008-06-30 2008-06-26 3.477 2,176,809 -11,273 0.39% 7,569,520
2008-06-13 2008-06-11 4.010 2,188,082 +11,273 0.39% 8,773,320
2008-05-27 2008-05-23 4.329 2,176,809 -56,365 0.39% 9,423,280
2008-05-26 2008-05-22 4.258 2,233,174 -28,182 0.40% 9,508,801
2008-05-21 2008-05-19 4.737 2,261,356 -39,456 0.41% 10,712,039
2008-05-19 2008-05-15 4.711 2,300,812 +18,028 0.41% 10,838,608
2008-05-16 2008-05-14 4.620 2,282,784 -47,283 0.42% 10,546,082
2008-05-15 2008-05-13 4.565 2,330,067 +8,797 0.43% 10,637,381
2008-05-14 2008-05-09 4.474 2,321,270 +10,996 0.43% 10,386,121
2008-05-08 2008-05-06 4.620 2,310,274 -5,498 0.43% 10,673,081
2008-05-07 2008-05-05 4.693 2,315,772 +10,996 0.43% 10,866,961
2008-05-06 2008-05-02 4.747 2,304,776 -10,996 0.42% 10,941,121
2008-05-05 2008-04-30 4.656 2,315,772 -10,996 0.43% 10,782,721
2008-04-28 2008-04-24 4.365 2,326,768 -54,980 0.43% 10,156,800
2008-04-25 2008-04-23 4.292 2,381,748 +27,490 0.44% 10,223,519
2008-04-24 2008-04-22 4.274 2,354,258 +54,980 0.43% 10,062,700
2008-04-22 2008-04-18 3.965 2,299,278 -5,498 0.42% 9,116,761
2008-04-16 2008-04-14 4.183 2,304,776 -10,996 0.42% 9,641,601
2008-04-10 2008-04-08 4.202 2,315,772 +21,992 0.43% 9,729,721
2008-03-28 2008-03-26 4.329 2,293,780 -5,498 0.42% 9,929,361
2008-03-27 2008-03-25 4.165 2,299,278 +60,479 0.42% 9,576,781
2008-03-26 2008-03-20 4.583 2,238,799 -54,981 0.41% 10,261,438
2008-03-18 2008-03-14 4.129 2,293,780 -10,996 0.42% 9,470,441
2008-03-17 2008-03-13 4.274 2,304,776 +10,996 0.42% 9,851,201
2008-03-14 2008-03-12 4.620 2,293,780 +65,977 0.42% 10,596,881
2008-03-13 2008-03-11 4.784 2,227,803 -2,200 0.41% 10,656,759
2008-03-12 2008-03-10 4.874 2,230,003 -10,996 0.41% 10,870,082
2008-03-11 2008-03-07 4.420 2,240,999 +10,996 0.41% 9,904,682
2008-03-07 2008-03-05 4.820 2,230,003 +10,997 0.41% 10,748,402
2008-03-06 2008-03-04 4.765 2,219,006 +38,486 0.41% 10,574,318
2008-03-05 2008-03-03 5.038 2,180,520 -2,199 0.40% 10,985,819
2008-03-04 2008-02-29 4.638 2,182,719 +59,378 0.40% 10,123,498
2008-03-03 2008-02-28 4.511 2,123,341 +27,491 0.39% 9,577,762
2008-02-29 2008-02-27 4.602 2,095,850 -1,100 0.39% 9,644,358
2008-02-20 2008-02-18 4.329 2,096,950 +1,100 0.39% 9,077,320
2008-01-25 2008-01-23 3.929 2,095,850 -4,399 0.39% 8,233,918
2008-01-11 2008-01-09 4.074 2,100,249 +2,199 0.39% 8,556,800
2007-12-17 2007-12-13 3.892 2,098,050 +2,200 0.39% 8,166,241
2007-12-10 2007-12-06 4.165 2,095,850 -4,399 0.39% 8,729,478
2007-12-07 2007-12-05 4.202 2,100,249 +2,199 0.39% 8,824,200
2007-11-06 2007-11-02 5.111 2,098,050 +2,200 0.39% 10,722,962
2007-10-30 2007-10-26 5.493 2,095,850 -10,997 0.39% 11,512,237
2007-10-16 2007-10-12 5.256 2,106,847 -5,498 0.39% 11,074,482
2007-10-11 2007-10-09 5.329 2,112,345 +10,996 0.39% 11,257,062
2007-09-13 2007-09-11 5.456 2,101,349 -7,697 0.39% 11,466,003
2007-09-12 2007-09-10 5.402 2,109,046 +7,697 0.39% 11,392,921
2007-07-19 2007-07-17 5.438 2,101,349 -3,298 0.39% 11,427,783
2007-07-17 2007-07-13 5.475 2,104,647 +5,498 0.39% 11,522,278
2007-07-11 2007-07-09 5.693 2,099,149 -1,100 0.39% 11,950,338
2007-06-26 2007-06-22 5.802 2,100,249 0.39% 12,185,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top