History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-28 2022-09-26 2.240 0 +0
2022-09-27 2022-09-23 2.240 0 -1,840,000
2022-09-21 2022-09-19 2.240 1,840,000 -72,000 0.19% 4,121,600
2022-09-05 2022-09-01 2.220 1,912,000 -18,000 0.19% 4,244,640
2022-09-01 2022-08-30 2.230 1,930,000 -74,000 0.20% 4,303,900
2022-08-31 2022-08-29 2.230 2,004,000 -38,000 0.20% 4,468,920
2022-08-25 2022-08-23 2.230 2,042,000 -306,000 0.21% 4,553,660
2022-08-16 2022-08-12 2.190 2,348,000 -50,000 0.24% 5,142,120
2022-08-05 2022-08-03 2.190 2,398,000 -12,000 0.24% 5,251,620
2022-08-03 2022-08-01 2.190 2,410,000 -10,000 0.24% 5,277,900
2022-07-18 2022-07-14 2.140 2,420,000 -6,200,000 0.25% 5,178,800
2022-06-16 2022-06-14 2.185 8,620,000 +4,500,000 0.87% 18,833,695
2022-06-15 2022-06-13 2.185 4,120,000 +1,727,561 0.42% 9,001,720
2022-06-13 2022-06-09 2.185 2,392,439 -37,567 0.25% 5,227,200
2022-06-09 2022-06-07 2.155 2,430,006 -197,722 0.25% 5,235,540
2022-06-08 2022-06-06 2.155 2,627,728 -415,217 0.27% 5,661,539
2022-05-30 2022-05-26 1.467 3,042,945 -35,590 0.31% 4,463,100
2022-05-23 2022-05-19 1.254 3,078,535 -29,658 0.32% 3,861,360
2022-05-19 2022-05-17 1.022 3,108,193 -29,659 0.32% 3,175,440
2022-04-14 2022-04-12 0.910 3,137,852 -39,544 0.32% 2,856,600
2022-04-11 2022-04-07 0.870 3,177,396 -407,308 0.33% 2,764,040
2022-04-04 2022-03-31 0.850 3,584,704 -21,749 0.37% 3,045,840
2022-03-31 2022-03-29 0.880 3,606,453 -98,861 0.37% 3,173,760
2022-03-17 2022-03-15 0.769 3,705,314 -13,841 0.38% 2,848,480
2022-03-15 2022-03-11 0.829 3,719,155 -9,886 0.38% 3,084,840
2022-02-23 2022-02-21 0.880 3,729,041 -203,654 0.38% 3,281,640
2022-02-11 2022-02-09 0.870 3,932,695 -494,306 0.40% 3,421,080
2022-02-07 2022-01-31 0.860 4,427,001 -9,886 0.45% 3,806,300
2021-12-29 2021-12-24 0.829 4,436,887 -19,772 0.45% 3,680,160
2021-12-03 2021-12-01 0.819 4,456,659 -17,795 0.46% 3,651,480
2021-11-26 2021-11-24 0.840 4,474,454 -29,658 0.46% 3,756,580
2021-11-24 2021-11-22 0.829 4,504,112 -98,861 0.46% 3,735,920
2021-11-09 2021-11-05 0.819 4,602,973 +39,544 0.47% 3,771,360
2021-10-28 2021-10-26 0.870 4,563,429 -96,884 0.47% 3,969,760
2021-10-27 2021-10-25 0.870 4,660,313 -1,977 0.48% 4,054,040
2021-10-19 2021-10-15 0.880 4,662,290 -593,167 0.48% 4,102,920
2021-09-20 2021-09-16 0.910 5,255,457 +512,101 0.54% 4,784,400
2021-09-09 2021-09-07 0.941 4,743,356 +278,788 0.49% 4,462,140
2021-08-04 2021-08-02 0.880 4,464,568 +9,886 0.46% 3,928,920
2021-08-02 2021-07-29 0.840 4,454,682 +19,773 0.46% 3,739,980
2021-07-29 2021-07-27 0.860 4,434,909 +3,954 0.45% 3,813,100
2021-07-23 2021-07-21 0.910 4,430,955 +1,977 0.45% 4,033,800
2021-07-22 2021-07-20 0.910 4,428,978 -593,166 0.45% 4,032,000
2021-07-21 2021-07-19 0.910 5,022,144 +19,772 0.51% 4,572,000
2021-07-02 2021-06-29 0.991 5,002,372 +19,772 0.51% 4,958,800
2021-06-30 2021-06-28 1.012 4,982,600 +27,681 0.51% 5,040,000
2021-06-25 2021-06-23 1.042 4,954,919 -39,544 0.51% 5,162,360
2021-06-16 2021-06-11 1.219 4,994,463 +147,228 0.51% 6,090,373
2021-05-31 2021-05-27 1.219 4,847,235 -47,974 0.51% 5,910,840
2021-05-07 2021-05-05 1.094 4,895,209 -9,594 0.52% 5,357,100
2021-04-15 2021-04-13 1.188 4,904,803 -9,595 0.52% 5,827,680
2021-03-31 2021-03-29 1.188 4,914,398 +19,189 0.52% 5,839,080
2021-03-25 2021-03-23 1.355 4,895,209 -1,919 0.52% 6,632,600
2021-03-17 2021-03-15 1.355 4,897,128 +307,030 0.52% 6,635,201
2021-03-16 2021-03-12 1.344 4,590,098 -28,784 0.48% 6,171,360
2021-03-05 2021-03-03 1.438 4,618,882 -3,838 0.49% 6,643,320
2021-02-26 2021-02-24 1.324 4,622,720 +11,514 0.49% 6,118,861
2021-02-25 2021-02-23 1.470 4,611,206 -9,595 0.49% 6,776,460
2021-02-24 2021-02-22 1.428 4,620,801 -28,784 0.49% 6,597,920
2021-02-19 2021-02-17 1.470 4,649,585 -19,189 0.49% 6,832,860
2021-02-18 2021-02-16 1.365 4,668,774 -47,974 0.49% 6,374,460
2021-02-17 2021-02-11 1.355 4,716,748 -19,189 0.50% 6,390,801
2021-02-02 2021-01-29 1.261 4,735,937 -19,189 0.50% 5,972,560
2021-01-29 2021-01-27 1.261 4,755,126 +28,784 0.50% 5,996,760
2021-01-28 2021-01-26 1.199 4,726,342 +95,947 0.50% 5,664,900
2021-01-27 2021-01-25 1.209 4,630,395 -113,218 0.49% 5,598,160
2021-01-26 2021-01-22 1.240 4,743,613 -193,812 0.50% 5,883,360
2021-01-25 2021-01-21 1.261 4,937,425 -3,838 0.52% 6,226,660
2021-01-21 2021-01-19 1.292 4,941,263 -9,595 0.52% 6,386,000
2021-01-20 2021-01-18 1.282 4,950,858 -284,003 0.52% 6,346,800
2021-01-19 2021-01-15 1.344 5,234,861 +270,571 0.55% 7,038,241
2021-01-18 2021-01-14 1.365 4,964,290 -333,895 0.52% 6,777,939
2021-01-08 2021-01-06 1.167 5,298,185 -767,575 0.56% 6,184,639
2020-12-30 2020-12-28 1.261 6,065,760 -176,543 0.64% 7,649,620
2020-12-22 2020-12-18 1.261 6,242,303 +197,651 0.66% 7,872,261
2020-12-21 2020-12-17 1.199 6,044,652 +287,841 0.64% 7,245,000
2020-12-18 2020-12-16 1.157 5,756,811 +719,601 0.61% 6,659,999
2020-12-17 2020-12-15 1.261 5,037,210 +191,894 0.53% 6,352,500
2020-12-15 2020-12-11 1.282 4,845,316 -76,758 0.51% 6,211,500
2020-12-14 2020-12-10 1.292 4,922,074 -47,973 0.52% 6,361,200
2020-12-11 2020-12-09 1.272 4,970,047 +259,056 0.52% 6,319,600
2020-12-10 2020-12-08 1.157 4,710,991 +863,522 0.50% 5,450,100
2020-12-09 2020-12-07 1.167 3,847,469 +287,841 0.41% 4,491,200
2020-12-08 2020-12-04 1.042 3,559,628 +541,140 0.38% 3,710,000
2020-11-19 2020-11-17 0.823 3,018,488 -38,379 0.32% 2,485,340
2020-11-12 2020-11-10 0.792 3,056,867 -38,379 0.32% 2,421,360
2020-09-25 2020-09-23 0.688 3,095,246 -28,784 0.33% 2,129,160
2020-09-22 2020-09-18 0.730 3,124,030 -575,681 0.33% 2,279,200
2020-09-15 2020-09-11 0.896 3,699,711 +7,676 0.39% 3,316,160
2020-08-28 2020-08-26 0.948 3,692,035 -124,731 0.39% 3,501,680
2020-08-19 2020-08-17 1.001 3,816,766 +510,437 0.40% 3,818,880
2020-08-07 2020-08-05 0.948 3,306,329 -19,189 0.35% 3,135,860
2020-07-24 2020-07-22 0.813 3,325,518 -15,352 0.35% 2,703,480
2020-07-21 2020-07-17 0.813 3,340,870 -28,784 0.35% 2,715,960
2020-07-13 2020-07-09 0.813 3,369,654 -203,407 0.36% 2,739,360
2020-06-23 2020-06-19 0.677 3,573,061 -26,865 0.38% 2,420,600
2020-06-17 2020-06-15 0.675 3,599,926 +154,122 0.38% 2,430,287
2020-06-11 2020-06-09 0.719 3,445,804 +7,347 0.38% 2,476,320
2020-06-08 2020-06-04 0.664 3,438,457 +135,922 0.38% 2,283,840
2020-06-04 2020-06-02 0.664 3,302,535 +119,391 0.36% 2,193,560
2020-06-03 2020-06-01 0.642 3,183,144 +18,367 0.35% 2,044,940
2020-04-28 2020-04-24 0.740 3,164,777 +11,021 0.35% 2,343,280
2020-03-23 2020-03-19 0.708 3,153,756 -27,552 0.35% 2,232,100
2020-03-18 2020-03-16 0.849 3,181,308 +18,368 0.35% 2,701,920
2020-03-12 2020-03-10 0.991 3,162,940 -3,673 0.35% 3,134,040
2020-02-17 2020-02-13 1.078 3,166,613 -25,715 0.35% 3,413,520
2020-02-03 2020-01-30 1.034 3,192,328 +1,837 0.35% 3,302,200
2020-01-21 2020-01-17 1.176 3,190,491 -71,635 0.35% 3,751,919
2020-01-20 2020-01-16 1.187 3,262,126 -9,184 0.36% 3,871,680
2020-01-17 2020-01-15 1.176 3,271,310 -45,919 0.36% 3,846,960
2020-01-16 2020-01-14 1.198 3,317,229 -102,860 0.37% 3,973,199
2020-01-15 2020-01-13 1.198 3,420,089 +183,678 0.38% 4,096,400
2020-01-10 2020-01-08 1.263 3,236,411 -1,837 0.36% 4,087,840
2020-01-09 2020-01-07 1.263 3,238,248 +27,552 0.36% 4,090,160
2019-12-30 2019-12-24 1.241 3,210,696 -126,738 0.35% 3,985,440
2019-12-27 2019-12-20 1.230 3,337,434 -128,575 0.37% 4,106,420
2019-12-19 2019-12-17 1.263 3,466,009 +84,492 0.38% 4,377,840
2019-12-12 2019-12-10 1.198 3,381,517 -45,919 0.37% 4,050,200
2019-11-22 2019-11-20 1.198 3,427,436 -5,511 0.38% 4,105,199
2019-11-01 2019-10-30 1.198 3,432,947 +45,920 0.38% 4,111,800
2019-09-30 2019-09-26 1.122 3,387,027 +45,919 0.37% 3,798,640
2019-09-12 2019-09-10 1.100 3,341,108 +3,674 0.37% 3,674,380
2019-08-06 2019-08-02 1.034 3,337,434 +5,510 0.37% 3,452,300
2019-08-01 2019-07-30 1.078 3,331,924 -18,368 0.37% 3,591,720
2019-07-23 2019-07-19 1.100 3,350,292 +9,184 0.37% 3,684,480
2019-07-18 2019-07-16 1.089 3,341,108 +9,184 0.37% 3,638,000
2019-07-10 2019-07-08 1.089 3,331,924 +14,695 0.37% 3,628,000
2019-06-19 2019-06-17 1.158 3,317,229 +73,824 0.37% 3,841,982
2019-06-04 2019-05-31 1.169 3,243,405 -161,631 0.37% 3,792,600
2019-05-28 2019-05-24 1.225 3,405,036 -161,632 0.38% 4,171,200
2019-05-17 2019-05-15 1.258 3,566,668 -12,571 0.40% 4,488,360
2019-05-15 2019-05-10 1.247 3,579,239 -1,796 0.40% 4,464,320
2019-04-30 2019-04-26 1.270 3,581,035 +17,959 0.40% 4,546,320
2019-04-12 2019-04-10 1.281 3,563,076 +89,795 0.40% 4,563,200
2019-04-09 2019-04-04 1.270 3,473,281 -8,979 0.39% 4,409,520
2019-03-26 2019-03-22 1.303 3,482,260 +19,755 0.39% 4,537,260
2019-03-25 2019-03-21 1.314 3,462,505 -37,714 0.39% 4,550,080
2019-03-22 2019-03-20 1.292 3,500,219 +25,142 0.40% 4,521,680
2019-03-21 2019-03-19 1.258 3,475,077 +68,245 0.39% 4,373,100
2019-03-18 2019-03-14 1.247 3,406,832 -5,388 0.38% 4,249,280
2019-03-12 2019-03-08 1.270 3,412,220 -26,939 0.39% 4,332,000
2019-03-11 2019-03-07 1.270 3,439,159 -57,468 0.39% 4,366,201
2019-03-08 2019-03-06 1.258 3,496,627 -17,960 0.39% 4,400,219
2019-03-07 2019-03-05 1.281 3,514,587 +88,000 0.40% 4,501,101
2019-03-04 2019-02-28 1.258 3,426,587 +82,611 0.39% 4,312,080
2019-02-20 2019-02-18 1.236 3,343,976 -8,979 0.38% 4,133,641
2019-02-15 2019-02-13 1.281 3,352,955 -8,980 0.38% 4,294,100
2019-01-29 2019-01-25 1.359 3,361,935 -1,796 0.38% 4,567,681
2019-01-14 2019-01-10 1.303 3,363,731 -28,734 0.38% 4,382,821
2019-01-09 2019-01-07 1.292 3,392,465 -12,571 0.38% 4,382,480
2018-12-04 2018-11-30 1.225 3,405,036 +26,938 0.38% 4,171,200
2018-12-03 2018-11-29 1.180 3,378,098 -17,959 0.38% 3,987,720
2018-11-28 2018-11-26 1.192 3,396,057 +91,591 0.38% 4,046,740
2018-11-19 2018-11-15 1.158 3,304,466 +17,959 0.37% 3,827,200
2018-11-13 2018-11-09 1.192 3,286,507 -34,122 0.37% 3,916,201
2018-09-05 2018-09-03 1.203 3,320,629 +12,572 0.37% 3,993,840
2018-08-23 2018-08-21 1.258 3,308,057 -17,959 0.37% 4,162,919
2018-08-17 2018-08-15 1.225 3,326,016 -34,123 0.38% 4,074,399
2018-08-02 2018-07-31 1.348 3,360,139 -79,020 0.38% 4,527,820
2018-08-01 2018-07-30 1.325 3,439,159 -82,611 0.39% 4,557,701
2018-06-28 2018-06-26 1.425 3,521,770 -98,775 0.40% 5,020,160
2018-06-27 2018-06-25 1.437 3,620,545 +98,775 0.41% 5,201,280
2018-06-26 2018-06-22 1.459 3,521,770 -1,796 0.40% 5,137,820
2018-06-20 2018-06-15 1.598 3,523,566 +110,336 0.40% 5,630,678
2018-06-12 2018-06-08 1.644 3,413,230 +12,178 0.40% 5,611,321
2018-05-02 2018-04-27 1.587 3,401,052 -19,136 0.40% 5,395,800
2018-04-13 2018-04-11 1.610 3,420,188 -196,583 0.40% 5,504,800
2018-03-28 2018-03-26 1.621 3,616,771 -382,727 0.42% 5,862,780
2018-03-27 2018-03-23 1.610 3,999,498 -173,967 0.47% 6,437,200
2018-03-15 2018-03-13 1.678 4,173,465 +173,967 0.49% 7,005,080
2018-03-13 2018-03-09 1.678 3,999,498 +26,095 0.47% 6,713,080
2018-03-06 2018-03-02 1.678 3,973,403 -24,355 0.46% 6,669,280
2018-02-28 2018-02-26 1.701 3,997,758 +8,698 0.47% 6,802,080
2018-02-27 2018-02-23 1.701 3,989,060 -8,698 0.46% 6,787,280
2018-02-23 2018-02-21 1.724 3,997,758 -8,699 0.47% 6,894,000
2018-02-13 2018-02-09 1.621 4,006,457 -182,665 0.47% 6,494,461
2018-02-12 2018-02-08 1.701 4,189,122 -130,475 0.49% 7,127,680
2018-02-08 2018-02-06 1.678 4,319,597 -40,012 0.50% 7,250,360
2018-02-06 2018-02-02 1.770 4,359,609 -26,095 0.51% 7,718,480
2018-02-01 2018-01-30 1.816 4,385,704 -80,025 0.51% 7,966,360
2018-01-31 2018-01-29 1.828 4,465,729 +24,355 0.52% 8,163,060
2018-01-30 2018-01-26 1.862 4,441,374 +130,475 0.52% 8,271,721
2018-01-29 2018-01-25 1.828 4,310,899 +26,095 0.50% 7,880,041
2018-01-25 2018-01-23 1.839 4,284,804 -334,016 0.50% 7,881,601
2018-01-24 2018-01-22 1.793 4,618,820 -382,727 0.54% 8,283,600
2018-01-23 2018-01-19 1.805 5,001,547 -60,888 0.58% 9,027,500
2018-01-22 2018-01-18 1.770 5,062,435 -121,777 0.59% 8,962,799
2018-01-19 2018-01-17 1.782 5,184,212 +113,078 0.60% 9,238,000
2018-01-17 2018-01-15 1.747 5,071,134 -6,958 0.59% 8,861,601
2018-01-15 2018-01-11 1.759 5,078,092 -17,397 0.59% 8,932,139
2018-01-11 2018-01-09 1.770 5,095,489 -12,178 0.59% 9,021,320
2018-01-09 2018-01-05 1.759 5,107,667 -8,698 0.60% 8,984,161
2018-01-08 2018-01-04 1.770 5,116,365 +12,178 0.60% 9,058,280
2018-01-05 2018-01-03 1.759 5,104,187 -208,761 0.59% 8,978,039
2018-01-04 2018-01-02 1.747 5,312,948 -3,479 0.62% 9,284,161
2018-01-03 2017-12-29 1.747 5,316,427 +69,587 0.62% 9,290,240
2017-12-28 2017-12-22 1.690 5,246,840 -17,397 0.61% 8,867,040
2017-12-15 2017-12-13 1.690 5,264,237 +26,095 0.61% 8,896,440
2017-12-11 2017-12-07 1.667 5,238,142 -347,934 0.61% 8,731,900
2017-12-08 2017-12-06 1.678 5,586,076 -86,983 0.65% 9,376,121
2017-12-07 2017-12-05 1.701 5,673,059 -17,397 0.66% 9,652,560
2017-12-05 2017-12-01 1.690 5,690,456 -262,690 0.66% 9,616,741
2017-12-04 2017-11-30 1.724 5,953,146 -95,681 0.69% 10,266,001
2017-11-30 2017-11-28 1.701 6,048,827 -34,794 0.70% 10,291,919
2017-11-27 2017-11-23 1.690 6,083,621 -43,491 0.71% 10,281,180
2017-11-24 2017-11-22 1.690 6,127,112 +12,177 0.71% 10,354,679
2017-11-23 2017-11-21 1.690 6,114,935 -267,909 0.71% 10,334,100
2017-11-22 2017-11-20 1.667 6,382,844 -125,256 0.74% 10,640,100
2017-11-20 2017-11-16 1.701 6,508,100 +6,959 0.76% 11,073,360
2017-11-16 2017-11-14 1.724 6,501,141 -97,422 0.76% 11,211,000
2017-11-15 2017-11-13 1.724 6,598,563 -153,090 0.77% 11,379,001
2017-11-13 2017-11-09 1.736 6,751,653 +36,533 0.79% 11,720,619
2017-11-10 2017-11-08 1.747 6,715,120 -17,397 0.78% 11,734,399
2017-11-09 2017-11-07 1.770 6,732,517 +111,339 0.78% 11,919,600
2017-11-08 2017-11-06 1.747 6,621,178 -3,480 0.77% 11,570,239
2017-11-07 2017-11-03 1.736 6,624,658 +45,232 0.77% 11,500,161
2017-11-06 2017-11-02 1.747 6,579,426 +69,586 0.77% 11,497,280
2017-11-03 2017-11-01 1.736 6,509,840 +259,211 0.76% 11,300,841
2017-11-02 2017-10-31 1.736 6,250,629 +20,876 0.73% 10,850,860
2017-11-01 2017-10-30 1.747 6,229,753 +86,984 0.73% 10,886,240
2017-10-30 2017-10-26 1.782 6,142,769 -43,492 0.72% 10,946,099
2017-10-26 2017-10-24 1.782 6,186,261 -71,327 0.72% 11,023,600
2017-10-25 2017-10-23 1.816 6,257,588 -405,342 0.73% 11,366,521
2017-10-24 2017-10-20 1.839 6,662,930 +541,037 0.78% 12,255,999
2017-10-23 2017-10-19 1.724 6,121,893 +347,933 0.71% 10,556,999
2017-10-20 2017-10-18 1.759 5,773,960 +10,438 0.67% 10,156,140
2017-10-18 2017-10-16 1.736 5,763,522 +86,984 0.67% 10,005,260
2017-10-16 2017-10-12 1.724 5,676,538 -1,304,752 0.66% 9,788,999
2017-10-13 2017-10-11 1.724 6,981,290 +156,570 0.81% 12,039,001
2017-10-10 2017-10-06 1.736 6,824,720 -8,698 0.80% 11,847,461
2017-10-06 2017-10-03 1.724 6,833,418 +62,628 0.80% 11,784,000
2017-09-19 2017-09-15 1.759 6,770,790 +90,463 0.79% 11,909,520
2017-09-18 2017-09-14 1.747 6,680,327 +121,777 0.78% 11,673,600
2017-09-14 2017-09-12 1.770 6,558,550 -26,095 0.76% 11,611,600
2017-09-13 2017-09-11 1.770 6,584,645 +173,967 0.77% 11,657,800
2017-09-11 2017-09-07 1.759 6,410,678 -27,835 0.75% 11,276,099
2017-09-08 2017-09-06 1.770 6,438,513 +27,835 0.75% 11,399,080
2017-09-07 2017-09-05 1.782 6,410,678 +260,950 0.75% 11,423,499
2017-09-06 2017-09-04 1.816 6,149,728 +866,355 0.72% 11,170,600
2017-09-05 2017-09-01 1.874 5,283,373 -17,397 0.62% 9,900,620
2017-09-04 2017-08-31 1.874 5,300,770 -19,136 0.62% 9,933,220
2017-09-01 2017-08-30 1.885 5,319,906 -22,616 0.62% 10,030,240
2017-08-30 2017-08-28 1.759 5,342,522 +26,095 0.62% 9,397,260
2017-08-29 2017-08-25 1.747 5,316,427 -3,479 0.62% 9,290,240
2017-08-25 2017-08-22 1.736 5,319,906 +8,698 0.62% 9,235,160
2017-08-15 2017-08-11 1.690 5,311,208 -93,942 0.62% 8,975,820
2017-08-14 2017-08-10 1.724 5,405,150 -5,219 0.63% 9,321,000
2017-08-10 2017-08-08 1.793 5,410,369 -17,397 0.63% 9,703,200
2017-08-09 2017-08-07 1.782 5,427,766 -130,475 0.63% 9,672,001
2017-08-08 2017-08-04 1.770 5,558,241 -92,202 0.65% 9,840,600
2017-08-07 2017-08-03 1.782 5,650,443 +17,396 0.66% 10,068,800
2017-08-04 2017-08-02 1.793 5,633,047 -86,983 0.66% 10,102,561
2017-08-03 2017-08-01 1.782 5,720,030 -17,397 0.67% 10,192,800
2017-07-28 2017-07-26 1.770 5,737,427 -31,314 0.67% 10,157,841
2017-07-27 2017-07-25 1.759 5,768,741 -521,900 0.67% 10,146,960
2017-07-26 2017-07-24 1.782 6,290,641 +48,710 0.73% 11,209,600
2017-07-25 2017-07-21 1.759 6,241,931 +17,397 0.73% 10,979,281
2017-07-21 2017-07-19 1.759 6,224,534 -29,574 0.73% 10,948,680
2017-07-18 2017-07-14 1.713 6,254,108 +139,173 0.73% 10,713,100
2017-07-17 2017-07-13 1.724 6,114,935 -6,958 0.71% 10,545,000
2017-07-14 2017-07-12 1.713 6,121,893 -62,628 0.71% 10,486,619
2017-07-12 2017-07-10 1.713 6,184,521 +12,177 0.72% 10,593,899
2017-07-07 2017-07-05 1.678 6,172,344 -153,091 0.72% 10,360,160
2017-07-06 2017-07-04 1.667 6,325,435 +86,984 0.74% 10,544,401
2017-07-03 2017-06-29 1.678 6,238,451 -5,219 0.73% 10,471,120
2017-06-26 2017-06-22 1.713 6,243,670 +243,553 0.73% 10,695,220
2017-06-23 2017-06-21 1.724 6,000,117 -8,698 0.70% 10,347,001
2017-06-20 2017-06-16 1.790 6,008,815 +180,264 0.70% 10,753,691
2017-06-16 2017-06-14 1.802 5,828,551 +501,182 0.70% 10,500,161
2017-06-14 2017-06-12 1.778 5,327,369 -5,063 0.64% 9,470,999
2017-06-12 2017-06-08 1.802 5,332,432 -33,749 0.64% 9,606,400
2017-06-08 2017-06-06 1.778 5,366,181 -97,874 0.64% 9,539,999
2017-06-07 2017-06-05 1.790 5,464,055 -20,250 0.66% 9,778,760
2017-05-25 2017-05-23 1.742 5,484,305 -16,875 0.66% 9,555,000
2017-05-24 2017-05-22 1.766 5,501,180 -11,812 0.66% 9,714,801
2017-05-19 2017-05-17 1.778 5,512,992 +65,812 0.66% 9,801,000
2017-05-17 2017-05-15 1.813 5,447,180 -300,372 0.65% 9,877,679
2017-05-12 2017-05-10 1.790 5,747,552 -40,499 0.69% 10,286,121
2017-05-11 2017-05-09 1.802 5,788,051 -33,750 0.70% 10,427,200
2017-05-08 2017-05-04 1.873 5,821,801 +10,125 0.70% 10,902,001
2017-05-02 2017-04-27 1.873 5,811,676 +16,875 0.70% 10,883,040
2017-04-26 2017-04-24 1.861 5,794,801 +3,375 0.70% 10,782,760
2017-04-25 2017-04-21 1.896 5,791,426 -8,437 0.70% 10,982,400
2017-04-24 2017-04-20 1.920 5,799,863 -25,313 0.70% 11,135,879
2017-04-21 2017-04-19 1.908 5,825,176 -25,312 0.70% 11,115,441
2017-04-10 2017-04-06 1.967 5,850,488 +92,812 0.70% 11,510,440
2017-04-07 2017-04-05 1.967 5,757,676 -16,875 0.69% 11,327,839
2017-04-06 2017-04-03 1.932 5,774,551 -264,934 0.69% 11,155,720
2017-04-05 2017-03-31 1.944 6,039,485 +6,750 0.73% 11,739,119
2017-04-03 2017-03-30 2.003 6,032,735 +1,687 0.72% 12,083,499
2017-03-31 2017-03-29 2.003 6,031,048 -408,370 0.72% 12,080,120
2017-03-30 2017-03-28 1.932 6,439,418 +158,623 0.77% 12,440,161
2017-03-29 2017-03-27 1.967 6,280,795 +15,188 0.75% 12,357,040
2017-03-28 2017-03-24 2.003 6,265,607 +38,812 0.75% 12,549,939
2017-03-24 2017-03-22 2.050 6,226,795 +43,874 0.75% 12,767,399
2017-03-23 2017-03-21 2.086 6,182,921 +5,062 0.74% 12,897,280
2017-03-22 2017-03-20 2.027 6,177,859 -102,936 0.74% 12,520,621
2017-03-21 2017-03-17 2.003 6,280,795 +15,188 0.75% 12,580,360
2017-03-20 2017-03-16 2.027 6,265,607 +16,874 0.75% 12,698,459
2017-03-14 2017-03-10 1.873 6,248,733 +288,559 0.75% 11,701,481
2017-03-10 2017-03-08 1.908 5,960,174 +42,187 0.72% 11,373,040
2017-03-09 2017-03-07 1.908 5,917,987 +16,875 0.71% 11,292,540
2017-03-08 2017-03-06 1.873 5,901,112 +86,061 0.71% 11,050,520
2017-02-28 2017-02-24 1.979 5,815,051 +84,374 0.70% 11,509,641
2017-02-27 2017-02-23 2.015 5,730,677 -84,374 0.69% 11,546,400
2017-02-23 2017-02-21 1.944 5,815,051 +20,250 0.70% 11,302,881
2017-02-21 2017-02-17 1.920 5,794,801 +16,875 0.70% 11,126,160
2017-02-20 2017-02-16 1.956 5,777,926 +126,561 0.69% 11,299,200
2017-02-17 2017-02-15 1.956 5,651,365 +126,561 0.68% 11,051,699
2017-02-16 2017-02-14 1.967 5,524,804 -172,123 0.66% 10,869,679
2017-02-15 2017-02-13 1.979 5,696,927 +107,998 0.68% 11,275,840
2017-02-14 2017-02-10 1.920 5,588,929 -21,937 0.67% 10,730,881
2017-02-13 2017-02-09 1.861 5,610,866 +16,875 0.67% 10,440,500
2017-02-09 2017-02-07 1.778 5,593,991 -16,875 0.67% 9,945,000
2017-02-08 2017-02-06 1.778 5,610,866 -25,312 0.67% 9,975,000
2017-02-06 2017-02-02 1.766 5,636,178 +84,374 0.68% 9,953,200
2017-02-02 2017-01-27 1.802 5,551,804 +33,750 0.67% 10,001,600
2017-01-26 2017-01-24 1.778 5,518,054 -37,125 0.66% 9,809,999
2017-01-25 2017-01-23 1.790 5,555,179 +33,750 0.67% 9,941,840
2017-01-18 2017-01-16 1.742 5,521,429 -16,875 0.66% 9,619,679
2017-01-17 2017-01-13 1.742 5,538,304 -47,250 0.67% 9,649,080
2017-01-16 2017-01-12 1.730 5,585,554 -123,186 0.67% 9,665,201
2017-01-13 2017-01-11 1.754 5,708,740 -131,623 0.69% 10,013,681
2017-01-12 2017-01-10 1.730 5,840,363 +215,997 0.70% 10,106,120
2017-01-11 2017-01-09 1.707 5,624,366 +33,750 0.68% 9,599,041
2017-01-06 2017-01-04 1.695 5,590,616 -101,249 0.67% 9,475,180
2016-12-30 2016-12-28 1.730 5,691,865 -87,749 0.68% 9,849,160
2016-12-29 2016-12-23 1.719 5,779,614 -42,187 0.69% 9,932,501
2016-12-23 2016-12-21 1.742 5,821,801 +16,875 0.70% 10,143,001
2016-12-21 2016-12-19 1.742 5,804,926 +42,187 0.70% 10,113,600
2016-12-20 2016-12-16 1.766 5,762,739 -91,124 0.69% 10,176,700
2016-12-19 2016-12-15 1.754 5,853,863 -111,373 0.70% 10,268,241
2016-11-30 2016-11-28 1.908 5,965,236 -28,687 0.72% 11,382,699
2016-11-28 2016-11-24 1.861 5,993,923 -47,250 0.72% 11,153,279
2016-11-24 2016-11-22 1.896 6,041,173 +25,312 0.73% 11,456,000
2016-11-23 2016-11-21 1.908 6,015,861 -172,122 0.72% 11,479,301
2016-11-21 2016-11-17 1.956 6,187,983 -253,122 0.74% 12,101,099
2016-11-18 2016-11-16 1.956 6,441,105 +13,500 0.77% 12,596,100
2016-11-16 2016-11-14 1.932 6,427,605 -69,187 0.77% 12,417,339
2016-11-15 2016-11-11 1.908 6,496,792 -15,187 0.78% 12,397,000
2016-11-14 2016-11-10 1.944 6,511,979 +5,062 0.78% 12,657,519
2016-11-09 2016-11-07 1.979 6,506,917 -18,562 0.78% 12,879,040
2016-11-08 2016-11-04 1.979 6,525,479 -10,125 0.78% 12,915,780
2016-11-07 2016-11-03 1.979 6,535,604 +15,187 0.79% 12,935,820
2016-11-04 2016-11-02 1.979 6,520,417 +1,688 0.78% 12,905,761
2016-11-02 2016-10-31 1.979 6,518,729 -11,813 0.78% 12,902,420
2016-11-01 2016-10-28 2.039 6,530,542 -75,936 0.78% 13,312,801
2016-10-28 2016-10-26 2.074 6,606,478 -18,562 0.79% 13,702,500
2016-10-27 2016-10-25 2.122 6,625,040 -215,998 0.80% 14,055,079
2016-10-26 2016-10-24 2.039 6,841,038 -72,561 0.82% 13,945,761
2016-10-25 2016-10-20 1.920 6,913,599 -101,249 0.83% 13,274,280
2016-10-24 2016-10-19 1.944 7,014,848 -23,625 0.84% 13,634,960
2016-10-17 2016-10-13 1.873 7,038,473 +75,937 0.85% 13,180,361
2016-10-14 2016-10-12 1.884 6,962,536 +60,749 0.84% 13,120,680
2016-09-30 2016-09-28 1.884 6,901,787 -10,125 0.83% 13,006,200
2016-09-29 2016-09-27 1.861 6,911,912 -50,624 0.83% 12,861,441
2016-09-26 2016-09-22 1.920 6,962,536 -23,625 0.84% 13,368,240
2016-09-22 2016-09-20 1.896 6,986,161 +13,500 0.84% 13,248,000
2016-09-14 2016-09-12 1.873 6,972,661 +82,687 0.84% 13,057,120
2016-09-13 2016-09-09 1.967 6,889,974 -119,811 0.83% 13,555,559
2016-09-08 2016-09-06 1.944 7,009,785 -253,122 0.84% 13,625,119
2016-09-07 2016-09-05 1.873 7,262,907 -202,498 0.87% 13,600,640
2016-09-06 2016-09-02 1.825 7,465,405 -67,499 0.90% 13,625,921
2016-09-05 2016-09-01 1.849 7,532,904 -111,373 0.90% 13,927,680
2016-08-31 2016-08-29 1.825 7,644,277 +303,746 0.92% 13,952,399
2016-08-30 2016-08-26 1.837 7,340,531 -16,875 0.88% 13,485,000
2016-08-29 2016-08-25 1.837 7,357,406 +379,683 0.88% 13,516,000
2016-08-26 2016-08-24 1.849 6,977,723 +23,624 0.84% 12,901,199
2016-08-25 2016-08-23 1.849 6,954,099 -10,125 0.84% 12,857,521
2016-08-24 2016-08-22 1.873 6,964,224 -415,119 0.84% 13,041,321
2016-08-23 2016-08-19 1.873 7,379,343 -6,750 0.89% 13,818,680
2016-08-19 2016-08-17 1.920 7,386,093 -565,305 0.89% 14,181,480
2016-08-18 2016-08-16 1.979 7,951,398 +8,437 0.96% 15,738,079
2016-08-17 2016-08-15 1.896 7,942,961 +5,062 0.95% 15,062,400
2016-08-16 2016-08-12 1.849 7,937,899 +23,625 0.95% 14,676,481
2016-08-15 2016-08-11 1.813 7,914,274 +16,875 0.95% 14,351,400
2016-08-12 2016-08-10 1.813 7,897,399 +291,934 0.95% 14,320,800
2016-08-11 2016-08-09 1.825 7,605,465 +3,375 0.91% 13,881,559
2016-08-10 2016-08-08 1.813 7,602,090 +647,991 0.91% 13,785,299
2016-08-09 2016-08-05 1.790 6,954,099 -35,437 0.84% 12,445,421
2016-08-05 2016-08-03 1.754 6,989,536 +3,375 0.84% 12,260,321
2016-08-03 2016-07-29 1.754 6,986,161 -18,562 0.84% 12,254,400
2016-08-01 2016-07-28 1.790 7,004,723 +60,749 0.84% 12,536,020
2016-07-28 2016-07-26 1.813 6,943,974 +8,438 0.83% 12,591,900
2016-07-27 2016-07-25 1.802 6,935,536 +1,687 0.83% 12,494,399
2016-07-25 2016-07-21 1.802 6,933,849 +32,062 0.83% 12,491,360
2016-07-15 2016-07-13 1.778 6,901,787 -970,300 0.83% 12,270,000
2016-07-14 2016-07-12 1.790 7,872,087 +1,688 0.95% 14,088,300
2016-07-13 2016-07-11 1.778 7,870,399 -69,187 0.95% 13,991,999
2016-07-12 2016-07-08 1.778 7,939,586 +170,435 0.95% 14,115,000
2016-07-08 2016-07-06 1.802 7,769,151 -30,374 0.93% 13,996,160
2016-07-04 2016-06-29 1.766 7,799,525 +5,062 0.94% 13,773,559
2016-06-29 2016-06-27 1.778 7,794,463 +35,437 0.94% 13,857,000
2016-06-27 2016-06-23 1.802 7,759,026 +33,750 0.93% 13,977,920
2016-06-20 2016-06-16 1.812 7,725,276 +243,628 0.93% 13,998,256
2016-06-10 2016-06-07 1.922 7,481,648 -32,671 0.93% 14,381,201
2016-06-08 2016-06-06 1.898 7,514,319 +47,373 0.93% 14,260,001
2016-06-07 2016-06-03 1.849 7,466,946 +204,194 0.93% 13,804,420
2016-06-06 2016-06-02 1.861 7,262,752 +40,838 0.90% 13,515,839
2016-06-02 2016-05-31 1.849 7,221,914 +78,411 0.90% 13,351,421
2016-05-18 2016-05-16 1.775 7,143,503 +1,633 0.89% 12,681,699
2016-05-17 2016-05-13 1.775 7,141,870 +16,336 0.89% 12,678,800
2016-05-16 2016-05-12 1.836 7,125,534 -356,114 0.88% 13,085,999
2016-05-12 2016-05-10 1.849 7,481,648 +9,802 0.93% 13,831,600
2016-05-05 2016-05-03 1.971 7,471,846 -11,435 0.93% 14,728,279
2016-05-04 2016-04-29 1.971 7,483,281 +17,969 0.93% 14,750,819
2016-05-03 2016-04-28 2.008 7,465,312 -31,038 0.93% 14,989,599
2016-04-28 2016-04-26 1.996 7,496,350 +40,839 0.93% 14,960,141
2016-04-25 2016-04-21 2.032 7,455,511 -57,174 0.93% 15,152,480
2016-04-20 2016-04-18 2.045 7,512,685 +81,677 0.93% 15,360,660
2016-04-19 2016-04-15 2.069 7,431,008 -40,838 0.92% 15,375,620
2016-04-18 2016-04-14 2.118 7,471,846 -11,435 0.93% 15,826,039
2016-04-15 2016-04-13 2.167 7,483,281 -89,845 0.93% 16,216,739
2016-04-14 2016-04-12 2.094 7,573,126 -189,492 0.94% 15,855,119
2016-04-13 2016-04-11 2.057 7,762,618 -65,342 0.96% 15,966,720
2016-04-12 2016-04-08 1.934 7,827,960 +53,907 0.97% 15,142,720
2016-04-08 2016-04-06 1.971 7,774,053 +13,069 0.96% 15,323,980
2016-04-07 2016-04-05 1.934 7,760,984 -49,007 0.96% 15,013,159
2016-04-06 2016-04-01 1.947 7,809,991 -32,671 0.97% 15,203,580
2016-04-05 2016-03-31 1.947 7,842,662 -169,889 0.97% 15,267,180
2016-03-31 2016-03-29 1.849 8,012,551 -199,292 0.99% 14,813,101
2016-03-30 2016-03-24 1.898 8,211,843 +14,701 1.02% 15,583,699
2016-03-29 2016-03-23 1.934 8,197,142 -42,472 1.02% 15,856,881
2016-03-24 2016-03-22 1.947 8,239,614 -37,571 1.02% 16,039,920
2016-03-23 2016-03-21 1.934 8,277,185 -163,355 1.03% 16,011,719
2016-03-22 2016-03-18 1.898 8,440,540 +166,622 1.05% 16,017,700
2016-03-21 2016-03-17 1.885 8,273,918 +88,211 1.03% 15,600,199
2016-03-18 2016-03-16 1.849 8,185,707 +40,839 1.02% 15,133,221
2016-03-17 2016-03-15 1.910 8,144,868 +40,839 1.01% 15,556,320
2016-03-16 2016-03-14 1.910 8,104,029 +346,312 1.01% 15,478,319
2016-03-11 2016-03-09 1.824 7,757,717 +8,167 0.96% 14,152,020
2016-03-10 2016-03-08 1.885 7,749,550 +109,448 0.96% 14,611,521
2016-03-09 2016-03-07 1.934 7,640,102 +49,007 0.95% 14,779,320
2016-03-08 2016-03-04 1.922 7,591,095 +122,516 0.94% 14,591,579
2016-03-07 2016-03-03 1.873 7,468,579 -40,839 0.93% 13,990,319
2016-03-04 2016-03-02 1.873 7,509,418 +32,671 0.93% 14,066,820
2016-03-02 2016-02-29 1.726 7,476,747 -17,969 0.93% 12,907,140
2016-03-01 2016-02-26 1.800 7,494,716 +39,205 0.93% 13,488,720
2016-02-29 2016-02-25 1.763 7,455,511 +34,305 0.93% 13,144,320
2016-02-23 2016-02-19 1.800 7,421,206 +40,838 0.92% 13,356,419
2016-02-22 2016-02-18 1.788 7,380,368 +135,585 0.92% 13,192,560
2016-02-19 2016-02-17 1.751 7,244,783 +308,740 0.90% 12,684,099
2016-02-18 2016-02-16 1.775 6,936,043 -60,441 0.86% 12,313,400
2016-02-16 2016-02-12 1.653 6,996,484 -81,677 0.87% 11,564,100
2016-02-15 2016-02-11 1.677 7,078,161 -40,839 0.88% 11,872,419
2016-02-12 2016-02-05 1.714 7,119,000 +1,633 0.88% 12,202,400
2016-02-11 2016-02-04 1.702 7,117,367 -57,174 0.88% 12,112,461
2016-02-04 2016-02-02 1.690 7,174,541 -138,851 0.89% 12,121,920
2016-02-03 2016-02-01 1.665 7,313,392 +106,180 0.91% 12,177,439
2016-02-02 2016-01-29 1.665 7,207,212 -65,342 0.89% 12,000,640
2016-02-01 2016-01-28 1.604 7,272,554 +68,609 0.90% 11,664,241
2016-01-29 2016-01-27 1.628 7,203,945 -94,745 0.89% 11,730,601
2016-01-28 2016-01-26 1.616 7,298,690 +27,770 0.91% 11,795,519
2016-01-27 2016-01-25 1.665 7,270,920 +80,044 0.90% 12,106,720
2016-01-26 2016-01-22 1.665 7,190,876 +57,174 0.89% 11,973,440
2016-01-25 2016-01-21 1.702 7,133,702 -17,969 0.89% 12,140,260
2016-01-22 2016-01-20 1.824 7,151,671 -486,797 0.89% 13,046,440
2016-01-21 2016-01-19 1.910 7,638,468 +168,255 0.95% 14,589,119
2016-01-14 2016-01-12 1.996 7,470,213 -16,335 0.93% 14,907,980
2016-01-13 2016-01-11 1.983 7,486,548 -24,504 0.93% 14,848,919
2016-01-11 2016-01-07 2.069 7,511,052 -367,548 0.93% 15,541,241
2016-01-08 2016-01-06 2.204 7,878,600 +80,044 0.98% 17,362,800
2016-01-07 2016-01-05 2.216 7,798,556 +98,013 0.97% 17,281,880
2016-01-06 2016-01-04 2.179 7,700,543 +24,503 0.96% 16,781,840
2016-01-05 2015-12-31 2.314 7,676,040 -31,037 0.95% 17,762,220
2016-01-04 2015-12-29 2.302 7,707,077 +21,236 0.96% 17,739,679
2015-12-30 2015-12-28 2.228 7,685,841 -230,330 0.95% 17,126,200
2015-12-29 2015-12-24 2.253 7,916,171 -70,243 0.98% 17,833,279
2015-12-22 2015-12-18 2.204 7,986,414 +50,640 0.99% 17,600,400
2015-12-15 2015-12-11 2.216 7,935,774 -9,801 0.98% 17,585,960
2015-12-10 2015-12-08 2.314 7,945,575 +22,869 0.99% 18,385,919
2015-12-08 2015-12-04 2.375 7,922,706 +8,168 0.98% 18,818,001
2015-12-04 2015-12-02 2.412 7,914,538 +8,168 0.98% 19,089,300
2015-12-02 2015-11-30 2.387 7,906,370 -233,597 0.98% 18,876,000
2015-12-01 2015-11-27 2.436 8,139,967 -16,336 1.01% 19,832,339
2015-11-30 2015-11-26 2.510 8,156,303 -17,969 1.01% 20,471,300
2015-11-27 2015-11-25 2.485 8,174,272 +86,578 1.01% 20,316,240
2015-11-26 2015-11-24 2.534 8,087,694 +6,534 1.00% 20,497,140
2015-11-24 2015-11-20 2.596 8,081,160 -19,602 1.00% 20,975,281
2015-11-23 2015-11-19 2.522 8,100,762 -457,394 1.01% 20,431,079
2015-11-20 2015-11-18 2.473 8,558,156 -89,845 1.06% 21,165,561
2015-11-19 2015-11-17 2.534 8,648,001 -241,765 1.07% 21,917,161
2015-11-18 2015-11-16 2.498 8,889,766 +24,503 1.10% 22,203,361
2015-11-17 2015-11-13 2.608 8,865,263 +111,082 1.10% 23,119,021
2015-11-16 2015-11-12 2.669 8,754,181 +40,838 1.09% 23,365,239
2015-11-12 2015-11-10 2.681 8,713,343 -40,838 1.08% 23,362,921
2015-11-11 2015-11-09 2.767 8,754,181 +169,889 1.09% 24,222,679
2015-11-10 2015-11-06 2.804 8,584,292 +24,503 1.07% 24,067,899
2015-11-09 2015-11-05 2.730 8,559,789 +496,598 1.06% 23,370,400
2015-11-06 2015-11-04 2.755 8,063,191 -269,535 1.00% 22,212,001
2015-11-04 2015-11-02 2.412 8,332,726 +8,168 1.03% 20,097,940
2015-10-30 2015-10-28 2.424 8,324,558 +47,373 1.03% 20,180,159
2015-10-28 2015-10-26 2.620 8,277,185 -13,069 1.03% 21,686,759
2015-10-27 2015-10-23 2.645 8,290,254 +16,336 1.03% 21,924,001
2015-10-26 2015-10-22 2.681 8,273,918 -163,355 1.03% 22,184,699
2015-10-23 2015-10-20 2.681 8,437,273 +19,603 1.05% 22,622,700
2015-10-22 2015-10-19 2.718 8,417,670 -343,045 1.04% 22,879,319
2015-10-20 2015-10-16 2.669 8,760,715 -86,578 1.09% 23,382,679
2015-10-16 2015-10-14 2.657 8,847,293 -4,901 1.10% 23,505,439
2015-10-15 2015-10-13 2.742 8,852,194 -117,616 1.10% 24,277,120
2015-10-14 2015-10-12 2.608 8,969,810 +81,678 1.11% 23,391,661
2015-10-13 2015-10-09 2.657 8,888,132 +21,236 1.10% 23,613,940
2015-10-12 2015-10-08 2.522 8,866,896 -45,739 1.10% 22,363,360
2015-10-09 2015-10-07 2.436 8,912,635 -14,702 1.11% 21,714,879
2015-10-02 2015-09-29 2.241 8,927,337 -40,839 1.11% 20,001,899
2015-09-29 2015-09-24 2.314 8,968,176 +40,839 1.11% 20,752,200
2015-09-25 2015-09-23 2.289 8,927,337 +6,534 1.11% 20,439,099
2015-09-24 2015-09-22 2.387 8,920,803 +326,709 1.11% 21,297,900
2015-09-23 2015-09-21 2.387 8,594,094 -24,503 1.07% 20,517,901
2015-09-21 2015-09-17 2.302 8,618,597 -27,770 1.07% 19,837,760
2015-09-18 2015-09-16 2.314 8,646,367 -65,342 1.07% 20,007,540
2015-09-17 2015-09-15 2.265 8,711,709 -13,068 1.08% 19,732,100
2015-09-15 2015-09-11 2.314 8,724,777 +9,801 1.08% 20,188,979
2015-09-14 2015-09-10 2.302 8,714,976 -35,938 1.08% 20,059,600
2015-09-09 2015-09-07 2.179 8,750,914 -3,267 1.09% 19,070,920
2015-09-07 2015-09-02 2.204 8,754,181 -971,961 1.09% 19,292,399
2015-09-04 2015-09-01 2.302 9,726,142 +3,267 1.21% 22,387,040
2015-09-02 2015-08-31 2.326 9,722,875 +155,187 1.21% 22,617,600
2015-09-01 2015-08-28 2.375 9,567,688 -37,572 1.19% 22,725,160
2015-08-31 2015-08-27 2.400 9,605,260 +24,504 1.19% 23,049,601
2015-08-27 2015-08-25 2.118 9,580,756 +271,169 1.19% 20,292,899
2015-08-26 2015-08-24 2.302 9,309,587 -1,634 1.16% 21,428,239
2015-08-25 2015-08-21 2.645 9,311,221 -187,858 1.16% 24,624,000
2015-08-24 2015-08-20 2.816 9,499,079 -671,388 1.18% 26,749,000
2015-08-21 2015-08-19 2.926 10,170,467 +44,106 1.26% 29,760,280
2015-08-20 2015-08-18 2.951 10,126,361 +114,348 1.26% 29,879,179
2015-08-19 2015-08-17 3.073 10,012,013 +47,373 1.24% 30,767,580
2015-08-18 2015-08-14 3.012 9,964,640 +267,902 1.24% 30,012,000
2015-08-17 2015-08-13 3.000 9,696,738 +13,068 1.20% 29,086,399
2015-08-14 2015-08-12 2.902 9,683,670 -151,920 1.20% 28,098,721
2015-08-13 2015-08-11 3.012 9,835,590 +26,137 1.22% 29,623,321
2015-08-12 2015-08-10 3.183 9,809,453 +6,534 1.22% 31,226,000
2015-08-11 2015-08-07 3.049 9,802,919 -73,509 1.22% 29,884,981
2015-08-10 2015-08-06 2.791 9,876,428 -8,168 1.23% 27,569,759
2015-08-07 2015-08-05 2.816 9,884,596 -11,435 1.23% 27,834,600
2015-08-05 2015-08-03 2.742 9,896,031 -80,044 1.23% 27,139,840
2015-08-04 2015-07-31 2.902 9,976,075 +1,634 1.24% 28,947,180
2015-08-03 2015-07-30 2.926 9,974,441 -612,581 1.24% 29,186,679
2015-07-31 2015-07-29 3.012 10,587,022 +40,839 1.31% 31,886,521
2015-07-30 2015-07-28 2.914 10,546,183 +49,007 1.31% 30,730,560
2015-07-29 2015-07-27 2.914 10,497,176 -32,671 1.30% 30,587,759
2015-07-28 2015-07-24 3.159 10,529,847 -1,634 1.31% 33,261,359
2015-07-27 2015-07-23 3.159 10,531,481 +26,137 1.31% 33,266,520
2015-07-24 2015-07-22 3.208 10,505,344 +1,633 1.30% 33,698,439
2015-07-23 2015-07-21 3.281 10,503,711 +22,870 1.30% 34,464,801
2015-07-22 2015-07-20 3.281 10,480,841 -81,677 1.30% 34,389,760
2015-07-21 2015-07-17 3.342 10,562,518 +49,006 1.31% 35,304,359
2015-07-20 2015-07-16 3.098 10,513,512 -8,168 1.30% 32,566,160
2015-07-17 2015-07-15 3.024 10,521,680 +26,137 1.31% 31,818,541
2015-07-16 2015-07-14 3.183 10,495,543 +3,267 1.30% 33,410,000
2015-07-15 2015-07-13 3.428 10,492,276 -287,504 1.30% 35,968,800
2015-07-14 2015-07-10 3.257 10,779,780 +37,571 1.34% 35,106,679
2015-07-13 2015-07-09 2.865 10,742,209 +151,920 1.33% 30,775,681
2015-07-10 2015-07-08 2.228 10,590,289 -148,653 1.31% 23,598,121
2015-07-09 2015-07-07 2.571 10,738,942 -602,779 1.33% 27,610,801
2015-07-08 2015-07-06 2.791 11,341,721 -223,796 1.41% 31,660,081
2015-07-07 2015-07-03 3.330 11,565,517 -282,603 1.44% 38,515,201
2015-07-06 2015-07-02 3.551 11,848,120 -153,554 1.47% 42,067,399
2015-07-03 2015-06-30 3.832 12,001,674 +24,503 1.49% 45,992,221
2015-07-02 2015-06-29 3.563 11,977,171 +45,740 1.49% 42,672,242
2015-06-30 2015-06-26 3.967 11,931,431 -566,841 1.48% 47,329,919
2015-06-29 2015-06-25 4.126 12,498,272 -44,106 1.55% 51,567,739
2015-06-26 2015-06-24 4.199 12,542,378 -24,503 1.56% 52,671,080
2015-06-25 2015-06-23 4.224 12,566,881 +58,807 1.56% 53,081,699
2015-06-24 2015-06-22 4.089 12,508,074 -101,279 1.55% 51,148,762
2015-06-23 2015-06-19 4.065 12,609,353 -277,704 1.56% 51,254,158
2015-06-22 2015-06-18 4.224 12,887,057 +197,660 1.60% 54,434,102
2015-06-19 2015-06-17 4.469 12,689,397 -1,634 1.57% 56,706,399
2015-06-18 2015-06-16 4.344 12,691,031 -11,435 1.57% 55,124,192
2015-06-17 2015-06-15 4.469 12,702,466 +209,506 1.58% 56,763,885
2015-06-16 2015-06-12 4.594 12,492,960 +105,453 1.58% 57,391,459
2015-06-15 2015-06-11 4.369 12,387,507 -49,531 1.57% 54,115,938
2015-06-12 2015-06-10 4.394 12,437,038 -4,794 1.58% 54,643,679
2015-06-11 2015-06-09 4.369 12,441,832 +49,531 1.58% 54,353,262
2015-06-10 2015-06-08 4.669 12,392,301 +84,682 1.57% 57,859,762
2015-06-09 2015-06-05 4.744 12,307,619 -107,050 1.56% 58,388,741
2015-06-08 2015-06-04 4.844 12,414,669 -28,760 1.57% 60,139,798
2015-06-05 2015-06-03 4.932 12,443,429 -51,129 1.58% 61,369,439
2015-06-04 2015-06-02 4.957 12,494,558 -22,369 1.59% 61,934,400
2015-06-03 2015-06-01 5.070 12,516,927 +278,012 1.59% 63,455,402
2015-06-02 2015-05-29 5.007 12,238,915 +25,565 1.55% 61,280,001
2015-06-01 2015-05-28 5.032 12,213,350 +207,710 1.55% 61,457,758
2015-05-29 2015-05-27 5.107 12,005,640 +1,121,634 1.52% 61,314,238
2015-05-28 2015-05-26 5.107 10,884,006 -295,588 1.38% 55,585,919
2015-05-27 2015-05-22 4.631 11,179,594 -87,877 1.42% 51,777,802
2015-05-26 2015-05-21 4.682 11,267,471 +223,688 1.43% 52,748,960
2015-05-22 2015-05-20 4.606 11,043,783 +70,302 1.40% 50,872,319
2015-05-21 2015-05-19 4.556 10,973,481 -230,079 1.39% 49,999,039
2015-05-20 2015-05-18 4.581 11,203,560 +154,984 1.42% 51,327,839
2015-05-19 2015-05-15 4.619 11,048,576 +9,586 1.40% 51,032,698
2015-05-18 2015-05-14 4.682 11,038,990 +39,944 1.40% 51,679,321
2015-05-15 2015-05-13 4.456 10,999,046 -568,806 1.40% 49,014,082
2015-05-14 2015-05-12 4.669 11,567,852 -517,677 1.47% 54,010,402
2015-05-13 2015-05-11 4.894 12,085,529 +20,771 1.53% 59,150,480
2015-05-12 2015-05-08 4.581 12,064,758 +242,861 1.53% 55,273,320
2015-05-11 2015-05-07 4.118 11,821,897 -313,163 1.50% 48,685,420
2015-05-08 2015-05-06 4.494 12,135,060 -83,084 1.54% 54,532,101
2015-05-07 2015-05-05 4.819 12,218,144 +587,979 1.55% 58,881,901
2015-05-06 2015-05-04 5.232 11,630,165 +63,911 1.48% 60,852,442
2015-05-05 2015-04-30 5.357 11,566,254 +156,582 1.47% 61,965,841
2015-05-04 2015-04-29 5.370 11,409,672 -255,644 1.45% 61,269,778
2015-04-30 2015-04-28 5.420 11,665,316 -495,308 1.48% 63,226,663
2015-04-29 2015-04-27 5.533 12,160,624 -651,890 1.54% 67,281,240
2015-04-28 2015-04-24 5.545 12,812,514 +495,309 1.63% 71,048,340
2015-04-27 2015-04-23 5.796 12,317,205 -1,081,690 1.56% 71,385,337
2015-04-24 2015-04-22 5.896 13,398,895 +87,877 1.70% 78,996,117
2015-04-23 2015-04-21 5.620 13,311,018 +608,750 1.69% 74,812,379
2015-04-22 2015-04-20 5.545 12,702,268 -741,365 1.61% 70,437,000
2015-04-21 2015-04-17 6.196 13,443,633 -808,471 1.71% 83,298,600
2015-04-20 2015-04-16 6.246 14,252,104 +164,570 1.81% 89,021,597
2015-04-17 2015-04-15 5.933 14,087,534 +961,857 1.79% 83,585,159
2015-04-16 2015-04-14 6.134 13,125,677 +797,287 1.67% 80,507,001
2015-04-15 2015-04-13 6.522 12,328,390 -1,712,809 1.56% 80,400,721
2015-04-14 2015-04-10 5.132 14,041,199 +2,498,912 1.78% 72,061,601
2015-04-13 2015-04-09 4.757 11,542,287 +3,615,752 1.46% 54,902,399
2015-04-10 2015-04-08 4.018 7,926,535 +953,869 1.01% 31,849,621
2015-04-09 2015-04-02 3.017 6,972,666 +271,620 0.88% 21,034,479
2015-04-08 2015-04-01 2.942 6,701,046 -348,313 0.85% 19,711,801
2015-04-02 2015-03-31 2.754 7,049,359 +1,219,098 0.89% 19,412,799
2015-04-01 2015-03-30 2.766 5,830,261 +1,081,690 0.74% 16,128,580
2015-03-31 2015-03-27 2.541 4,748,571 -3,196 0.60% 12,066,320
2015-03-30 2015-03-26 2.516 4,751,767 -4,793 0.60% 11,955,481
2015-03-27 2015-03-25 2.604 4,756,560 -47,933 0.60% 12,384,320
2015-03-26 2015-03-24 2.616 4,804,493 -7,989 0.61% 12,569,260
2015-03-25 2015-03-23 2.616 4,812,482 -22,369 0.61% 12,590,160
2015-03-24 2015-03-20 2.629 4,834,851 -52,726 0.61% 12,709,201
2015-03-23 2015-03-19 2.503 4,887,577 -31,955 0.62% 12,236,000
2015-03-20 2015-03-18 2.428 4,919,532 +15,977 0.62% 11,946,519
2015-03-19 2015-03-17 2.341 4,903,555 +23,967 0.62% 11,478,061
2015-03-18 2015-03-16 2.366 4,879,588 +12,782 0.62% 11,544,119
2015-03-17 2015-03-13 2.391 4,866,806 +23,966 0.62% 11,635,720
2015-03-16 2015-03-12 2.366 4,842,840 +1,598 0.61% 11,457,181
2015-03-13 2015-03-11 2.378 4,841,242 +15,978 0.61% 11,514,001
2015-03-12 2015-03-10 2.391 4,825,264 -59,118 0.61% 11,536,400
2015-03-09 2015-03-05 2.378 4,884,382 -3,195 0.62% 11,616,601
2015-03-06 2015-03-04 2.378 4,887,577 -100,660 0.62% 11,624,200
2015-03-04 2015-03-02 2.366 4,988,237 +78,291 0.63% 11,801,161
2015-03-03 2015-02-27 2.391 4,909,946 -35,151 0.62% 11,738,860
2015-03-02 2015-02-26 2.353 4,945,097 -51,128 0.63% 11,637,201
2015-02-25 2015-02-23 2.316 4,996,225 -118,235 0.63% 11,569,899
2015-02-24 2015-02-18 2.328 5,114,460 +7,989 0.65% 11,907,719
2015-02-23 2015-02-16 2.291 5,106,471 +15,977 0.65% 11,697,359
2015-02-17 2015-02-13 2.303 5,090,494 -25,564 0.65% 11,724,480
2015-02-16 2015-02-12 2.291 5,116,058 -180,548 0.65% 11,719,320
2015-02-12 2015-02-10 2.278 5,296,606 +345,118 0.67% 12,066,600
2015-02-10 2015-02-06 2.341 4,951,488 -28,760 0.63% 11,590,260
2015-02-06 2015-02-04 2.391 4,980,248 +20,771 0.63% 11,906,941
2015-02-05 2015-02-03 2.416 4,959,477 -7,989 0.63% 11,981,441
2015-02-04 2015-02-02 2.441 4,967,466 -71,899 0.63% 12,125,101
2015-02-03 2015-01-30 2.478 5,039,365 -79,889 0.64% 12,489,840
2015-01-30 2015-01-28 2.466 5,119,254 -212,503 0.65% 12,623,761
2015-01-29 2015-01-27 2.353 5,331,757 -7,989 0.68% 12,547,120
2015-01-28 2015-01-26 2.391 5,339,746 -31,955 0.68% 12,766,440
2015-01-27 2015-01-23 2.391 5,371,701 +94,268 0.68% 12,842,839
2015-01-26 2015-01-22 2.416 5,277,433 +399,443 0.67% 12,749,580
2015-01-23 2015-01-21 2.466 4,877,990 +23,966 0.62% 12,028,819
2015-01-22 2015-01-20 2.466 4,854,024 -9,587 0.62% 11,969,720
2015-01-20 2015-01-16 2.566 4,863,611 +11,185 0.62% 12,480,401
2015-01-16 2015-01-14 2.541 4,852,426 -30,358 0.62% 12,330,220
2015-01-15 2015-01-13 2.529 4,882,784 +70,302 0.62% 12,346,241
2015-01-14 2015-01-12 2.579 4,812,482 +1,598 0.61% 12,409,440
2015-01-13 2015-01-09 2.591 4,810,884 +35,151 0.61% 12,465,540
2015-01-09 2015-01-07 2.591 4,775,733 -512,884 0.61% 12,374,459
2015-01-08 2015-01-06 2.629 5,288,617 -15,978 0.67% 13,901,999
2015-01-07 2015-01-05 2.604 5,304,595 -129,419 0.67% 13,811,200
2015-01-06 2015-01-02 2.516 5,434,014 -20,771 0.69% 13,672,019
2015-01-05 2014-12-31 2.491 5,454,785 -164,571 0.69% 13,587,719
2015-01-02 2014-12-29 2.416 5,619,356 +115,040 0.71% 13,575,621
2014-12-30 2014-12-24 2.441 5,504,316 -426,605 0.70% 13,435,500
2014-12-29 2014-12-22 2.516 5,930,921 -543,241 0.75% 14,922,241
2014-12-23 2014-12-19 2.641 6,474,162 +79,888 0.82% 17,099,439
2014-12-22 2014-12-18 2.641 6,394,274 -127,821 0.81% 16,888,441
2014-12-19 2014-12-17 2.654 6,522,095 +43,139 0.83% 17,307,679
2014-12-18 2014-12-16 2.741 6,478,956 -102,257 0.82% 17,760,901
2014-12-17 2014-12-15 2.741 6,581,213 +164,570 0.83% 18,041,221
2014-12-16 2014-12-12 2.866 6,416,643 +151,789 0.81% 18,393,281
2014-12-15 2014-12-11 3.079 6,264,854 +415,420 0.79% 19,291,319
2014-12-12 2014-12-10 2.854 5,849,434 -290,794 0.74% 16,694,159
2014-12-11 2014-12-09 2.691 6,140,228 -562,415 0.78% 16,524,899
2014-12-10 2014-12-08 2.704 6,702,643 +500,102 0.85% 18,122,399
2014-12-09 2014-12-05 2.516 6,202,541 +437,788 0.79% 15,605,639
2014-12-08 2014-12-04 2.516 5,764,753 -865,991 0.73% 14,504,161
2014-12-05 2014-12-03 2.516 6,630,744 -218,894 0.84% 16,683,001
2014-12-04 2014-12-02 2.666 6,849,638 -43,140 0.87% 18,262,620
2014-12-03 2014-12-01 2.616 6,892,778 -73,497 0.87% 18,032,520
2014-12-02 2014-11-28 2.729 6,966,275 -162,973 0.88% 19,009,599
2014-12-01 2014-11-27 2.629 7,129,248 +9,587 0.90% 18,740,401
2014-11-28 2014-11-26 2.691 7,119,661 -260,437 0.90% 19,160,800
2014-11-27 2014-11-25 2.779 7,380,098 -81,486 0.94% 20,508,361
2014-11-26 2014-11-24 2.766 7,461,584 -89,475 0.95% 20,641,400
2014-11-25 2014-11-21 2.791 7,551,059 +199,721 0.96% 21,077,960
2014-11-24 2014-11-20 2.641 7,351,338 -43,139 0.93% 19,416,221
2014-11-21 2014-11-19 2.691 7,394,477 +28,759 0.94% 19,900,399
2014-11-20 2014-11-18 2.679 7,365,718 -91,073 0.93% 19,730,801
2014-11-19 2014-11-17 2.754 7,456,791 -242,860 0.95% 20,534,801
2014-11-18 2014-11-14 2.954 7,699,651 -1,244,663 0.98% 22,745,679
2014-11-17 2014-11-13 3.004 8,944,314 +1,679,256 1.13% 26,870,400
2014-11-14 2014-11-12 2.942 7,265,058 -143,799 0.92% 21,370,900
2014-11-13 2014-11-11 2.929 7,408,857 -1,918,922 0.94% 21,701,159
2014-11-12 2014-11-10 2.816 9,327,779 -17,575 1.18% 26,271,001
2014-11-11 2014-11-07 2.641 9,345,354 -95,866 1.19% 24,682,780
2014-11-10 2014-11-06 2.666 9,441,220 -15,978 1.20% 25,172,339
2014-11-07 2014-11-05 2.654 9,457,198 +51,129 1.20% 25,096,560
2014-11-06 2014-11-04 2.616 9,406,069 -250,850 1.19% 24,607,659
2014-11-05 2014-11-03 2.704 9,656,919 -38,347 1.23% 26,110,079
2014-11-04 2014-10-31 2.554 9,695,266 -15,977 1.23% 24,757,441
2014-11-03 2014-10-30 2.591 9,711,243 +89,475 1.23% 25,162,919
2014-10-31 2014-10-29 2.654 9,621,768 +215,699 1.22% 25,533,279
2014-10-30 2014-10-28 2.591 9,406,069 +41,542 1.19% 24,372,179
2014-10-29 2014-10-27 2.641 9,364,527 +83,084 1.19% 24,733,419
2014-10-28 2014-10-24 2.666 9,281,443 +357,900 1.18% 24,746,339
2014-10-24 2014-10-22 2.591 8,923,543 +9,587 1.13% 23,121,900
2014-10-22 2014-10-20 2.666 8,913,956 -279,610 1.13% 23,766,539
2014-10-21 2014-10-17 2.491 9,193,566 +23,967 1.17% 22,900,920
2014-10-20 2014-10-16 2.466 9,169,599 +1,219,098 1.16% 22,611,659
2014-10-17 2014-10-15 2.516 7,950,501 -635,913 1.01% 20,003,519
2014-10-16 2014-10-14 2.491 8,586,414 -225,285 1.09% 21,388,521
2014-10-15 2014-10-13 2.554 8,811,699 -76,693 1.12% 22,501,200
2014-10-14 2014-10-10 2.666 8,888,392 +119,833 1.13% 23,698,380
2014-10-13 2014-10-09 2.654 8,768,559 +52,726 1.11% 23,269,119
2014-10-10 2014-10-08 2.554 8,715,833 +813,265 1.11% 22,256,400
2014-10-07 2014-10-03 2.328 7,902,568 -111,844 1.00% 18,399,119
2014-10-06 2014-09-30 2.241 8,014,412 -247,654 1.02% 17,957,280
2014-10-03 2014-09-29 2.328 8,262,066 +434,593 1.05% 19,236,119
2014-09-30 2014-09-26 2.328 7,827,473 +79,888 0.99% 18,224,280
2014-09-29 2014-09-25 2.253 7,747,585 -23,966 0.98% 17,456,401
2014-09-26 2014-09-24 2.253 7,771,551 -25,564 0.99% 17,510,400
2014-09-25 2014-09-23 2.166 7,797,115 +55,922 0.99% 16,884,799
2014-09-24 2014-09-22 2.115 7,741,193 -127,822 0.98% 16,376,099
2014-09-23 2014-09-19 2.128 7,869,015 +100,659 1.00% 16,745,000
2014-09-22 2014-09-18 2.128 7,768,356 -432,995 0.99% 16,530,801
2014-09-19 2014-09-17 2.178 8,201,351 -162,973 1.04% 17,862,840
2014-09-18 2014-09-16 2.078 8,364,324 +23,967 1.06% 17,380,201
2014-09-17 2014-09-15 2.128 8,340,357 +212,503 1.06% 17,748,000
2014-09-16 2014-09-12 2.203 8,127,854 -399,442 1.03% 17,906,241
2014-09-15 2014-09-11 2.178 8,527,296 +161,375 1.08% 18,572,760
2014-09-12 2014-09-10 2.128 8,365,921 -587,980 1.06% 17,802,399
2014-09-11 2014-09-08 2.103 8,953,901 +183,744 1.14% 18,829,441
2014-09-10 2014-09-05 2.053 8,770,157 -62,313 1.11% 18,003,920
2014-09-08 2014-09-04 2.103 8,832,470 -22,369 1.12% 18,574,080
2014-09-05 2014-09-03 2.053 8,854,839 +183,744 1.12% 18,177,760
2014-09-04 2014-09-02 1.978 8,671,095 -15,978 1.10% 17,149,319
2014-09-03 2014-09-01 1.965 8,687,073 +658,281 1.10% 17,072,180
2014-09-02 2014-08-29 1.865 8,028,792 +39,944 1.02% 14,974,500
2014-08-28 2014-08-26 1.890 7,988,848 -132,615 1.01% 15,100,000
2014-08-27 2014-08-25 1.903 8,121,463 -63,910 1.03% 15,452,321
2014-08-26 2014-08-22 1.903 8,185,373 -551,231 1.04% 15,573,919
2014-08-25 2014-08-21 1.903 8,736,604 -68,704 1.11% 16,622,720
2014-08-22 2014-08-20 1.928 8,805,308 +119,833 1.12% 16,973,880
2014-08-21 2014-08-19 1.940 8,685,475 +648,694 1.10% 16,851,599
2014-08-20 2014-08-18 1.915 8,036,781 +289,196 1.02% 15,391,800
2014-08-19 2014-08-15 1.915 7,747,585 +185,342 0.98% 14,837,941
2014-08-18 2014-08-14 1.815 7,562,243 +183,743 0.96% 13,725,699
2014-08-15 2014-08-13 1.840 7,378,500 -439,386 0.94% 13,576,920
2014-08-13 2014-08-11 1.790 7,817,886 -31,956 0.99% 13,993,979
2014-08-11 2014-08-07 1.790 7,849,842 +79,889 1.00% 14,051,180
2014-08-08 2014-08-06 1.815 7,769,953 +28,760 0.99% 14,102,699
2014-08-07 2014-08-05 1.828 7,741,193 +47,933 0.98% 14,147,399
2014-08-06 2014-08-04 1.828 7,693,260 +423,409 0.98% 14,059,799
2014-08-04 2014-07-31 1.790 7,269,851 +185,341 0.92% 13,012,999
2014-08-01 2014-07-30 1.765 7,084,510 +356,302 0.90% 12,503,880
2014-07-31 2014-07-29 1.815 6,728,208 -75,095 0.85% 12,211,901
2014-07-30 2014-07-28 1.840 6,803,303 -164,570 0.86% 12,518,520
2014-07-29 2014-07-25 1.765 6,967,873 -3,157,193 0.88% 12,298,020
2014-07-28 2014-07-24 1.702 10,125,066 +123,029 1.28% 17,236,641
2014-07-25 2014-07-23 1.715 10,002,037 +375,475 1.27% 17,152,399
2014-07-24 2014-07-22 1.727 9,626,562 +78,291 1.22% 16,629,001
2014-07-23 2014-07-21 1.652 9,548,271 +57,520 1.21% 15,776,640
2014-07-22 2014-07-18 1.640 9,490,751 +75,095 1.20% 15,562,800
2014-07-21 2014-07-17 1.615 9,415,656 +255,643 1.19% 15,203,940
2014-07-18 2014-07-16 1.640 9,160,013 +28,760 1.16% 15,020,460
2014-07-17 2014-07-15 1.590 9,131,253 -137,408 1.16% 14,516,100
2014-07-16 2014-07-14 1.515 9,268,661 -383,465 1.18% 14,038,420
2014-07-15 2014-07-11 1.515 9,652,126 -25,564 1.22% 14,619,220
2014-07-14 2014-07-10 1.527 9,677,690 -95,866 1.23% 14,779,080
2014-07-11 2014-07-09 1.515 9,773,556 +31,955 1.24% 14,803,139
2014-07-10 2014-07-08 1.502 9,741,601 +503,297 1.24% 14,632,800
2014-07-08 2014-07-04 1.527 9,238,304 +143,800 1.17% 14,108,081
2014-07-07 2014-07-03 1.540 9,094,504 -12,782 1.15% 14,002,320
2014-07-04 2014-07-02 1.502 9,107,286 +854,806 1.16% 13,679,999
2014-06-30 2014-06-26 1.465 8,252,480 -49,531 1.05% 12,086,100
2014-06-26 2014-06-24 1.440 8,302,011 -289,196 1.05% 11,950,801
2014-06-25 2014-06-23 1.414 8,591,207 +49,531 1.09% 12,152,020
2014-06-24 2014-06-20 1.477 8,541,676 +113,442 1.08% 12,616,560
2014-06-23 2014-06-19 1.414 8,428,234 +402,638 1.07% 11,921,499
2014-06-20 2014-06-18 1.414 8,025,596 -9,587 1.02% 11,351,979
2014-06-19 2014-06-17 1.427 8,035,183 -79,889 1.02% 11,466,120
2014-06-18 2014-06-16 1.452 8,115,072 +9,587 1.03% 11,783,281
2014-06-16 2014-06-12 1.594 8,105,485 +467,416 1.03% 12,920,269
2014-06-13 2014-06-11 1.594 7,638,069 +109,911 1.03% 12,175,201
2014-06-12 2014-06-10 1.607 7,528,158 +147,552 1.01% 12,100,001
2014-06-10 2014-06-06 1.594 7,380,606 +105,395 0.99% 11,764,801
2014-06-04 2014-05-30 1.528 7,275,211 +15,056 0.98% 11,113,599
2014-06-03 2014-05-29 1.541 7,260,155 +19,573 0.98% 11,187,040
2014-05-29 2014-05-27 1.514 7,240,582 +301,126 0.97% 10,964,520
2014-05-22 2014-05-20 1.501 6,939,456 -9,033 0.93% 10,416,341
2014-05-21 2014-05-19 1.474 6,948,489 +9,033 0.94% 10,245,299
2014-05-20 2014-05-16 1.514 6,939,456 -3,011 0.93% 10,508,521
2014-05-19 2014-05-15 1.514 6,942,467 +3,011 0.93% 10,513,080
2014-05-15 2014-05-13 1.514 6,939,456 -1,505 0.93% 10,508,521
2014-05-14 2014-05-12 1.501 6,940,961 -1,506 0.93% 10,418,600
2014-05-09 2014-05-07 1.488 6,942,467 +69,259 0.93% 10,328,640
2014-05-08 2014-05-05 1.528 6,873,208 -1,505 0.93% 10,499,500
2014-05-07 2014-05-02 1.528 6,874,713 -3,012 0.93% 10,501,799
2014-05-05 2014-04-30 1.528 6,877,725 +34,630 0.93% 10,506,400
2014-05-02 2014-04-29 1.528 6,843,095 +1,505 0.92% 10,453,500
2014-04-30 2014-04-28 1.528 6,841,590 -115,933 0.92% 10,451,201
2014-04-29 2014-04-25 1.567 6,957,523 +102,383 0.94% 10,905,560
2014-04-23 2014-04-17 1.501 6,855,140 -1,506 0.92% 10,289,780
2014-04-22 2014-04-16 1.528 6,856,646 -16,562 0.92% 10,474,200
2014-04-17 2014-04-15 1.514 6,873,208 +2,354,808 0.93% 10,408,200
2014-04-16 2014-04-14 1.567 4,518,400 +984,683 0.61% 7,082,360
2014-04-15 2014-04-11 1.474 3,533,717 -3,011 0.48% 5,210,340
2014-04-14 2014-04-10 1.488 3,536,728 +539,016 0.48% 5,261,759
2014-04-10 2014-04-08 1.435 2,997,712 -46,675 0.40% 4,300,560
2014-04-09 2014-04-07 1.408 3,044,387 -22,584 0.41% 4,286,640
2014-03-31 2014-03-27 1.381 3,066,971 -149,058 0.41% 4,236,959
2014-03-28 2014-03-26 1.381 3,216,029 -386,947 0.43% 4,442,880
2014-03-24 2014-03-20 1.328 3,602,976 -45,169 0.49% 4,786,000
2014-03-19 2014-03-17 1.355 3,648,145 +338,767 0.49% 4,942,920
2014-03-18 2014-03-14 1.342 3,309,378 +1,506 0.45% 4,439,960
2014-03-17 2014-03-13 1.342 3,307,872 +257,463 0.45% 4,437,939
2014-03-13 2014-03-11 1.381 3,050,409 +323,710 0.41% 4,214,079
2014-03-03 2014-02-27 1.381 2,726,699 -16,562 0.37% 3,766,880
2014-02-27 2014-02-25 1.368 2,743,261 +15,057 0.37% 3,753,321
2014-02-17 2014-02-13 1.448 2,728,204 +45,169 0.37% 3,950,160
2014-02-14 2014-02-12 1.461 2,683,035 -22,585 0.36% 3,920,399
2014-02-13 2014-02-11 1.408 2,705,620 -108,405 0.36% 3,809,640
2014-02-12 2014-02-10 1.395 2,814,025 -22,585 0.38% 3,924,900
2014-02-11 2014-02-07 1.408 2,836,610 +18,068 0.38% 3,994,080
2014-02-10 2014-02-06 1.368 2,818,542 +103,888 0.38% 3,856,320
2014-02-07 2014-02-05 1.355 2,714,654 +9,034 0.37% 3,678,121
2014-01-16 2014-01-14 1.421 2,705,620 -75,281 0.36% 3,845,580
2014-01-06 2014-01-02 1.514 2,780,901 +55,708 0.37% 4,211,159
2013-12-30 2013-12-24 1.448 2,725,193 -58,720 0.37% 3,945,800
2013-12-27 2013-12-20 1.421 2,783,913 +1,506 0.37% 3,956,860
2013-12-23 2013-12-19 1.448 2,782,407 +70,765 0.37% 4,028,640
2013-12-20 2013-12-18 1.461 2,711,642 -46,675 0.37% 3,962,199
2013-12-19 2013-12-17 1.474 2,758,317 +12,045 0.37% 4,067,040
2013-12-18 2013-12-16 1.488 2,746,272 -72,270 0.37% 4,085,760
2013-12-17 2013-12-13 1.501 2,818,542 -121,956 0.38% 4,230,720
2013-12-16 2013-12-12 1.474 2,940,498 -46,675 0.40% 4,335,659
2013-12-13 2013-12-11 1.488 2,987,173 +30,113 0.40% 4,444,160
2013-12-12 2013-12-10 1.528 2,957,060 +24,090 0.40% 4,517,200
2013-12-06 2013-12-04 1.567 2,932,970 +186,698 0.39% 4,597,280
2013-12-04 2013-12-02 1.541 2,746,272 +51,192 0.37% 4,231,680
2013-12-03 2013-11-29 1.541 2,695,080 +13,550 0.36% 4,152,799
2013-12-02 2013-11-28 1.541 2,681,530 -209,282 0.36% 4,131,920
2013-11-29 2013-11-27 1.554 2,890,812 -176,159 0.39% 4,492,799
2013-11-28 2013-11-26 1.567 3,066,971 +106,899 0.41% 4,807,319
2013-11-22 2013-11-20 1.567 2,960,072 -69,259 0.40% 4,639,761
2013-11-21 2013-11-19 1.501 3,029,331 -81,304 0.41% 4,547,121
2013-11-20 2013-11-18 1.435 3,110,635 -75,281 0.42% 4,462,560
2013-11-15 2013-11-13 1.381 3,185,916 +54,202 0.43% 4,401,280
2013-11-13 2013-11-11 1.408 3,131,714 +42,158 0.42% 4,409,601
2013-11-12 2013-11-08 1.395 3,089,556 +37,641 0.42% 4,309,200
2013-11-11 2013-11-07 1.408 3,051,915 -60,225 0.41% 4,297,240
2013-11-07 2013-11-05 1.408 3,112,140 +43,663 0.42% 4,382,040
2013-11-01 2013-10-30 1.408 3,068,477 +22,584 0.41% 4,320,560
2013-10-31 2013-10-29 1.395 3,045,893 -1,505 0.41% 4,248,301
2013-10-29 2013-10-25 1.381 3,047,398 +28,607 0.41% 4,209,920
2013-10-28 2013-10-24 1.395 3,018,791 +30,112 0.41% 4,210,500
2013-10-25 2013-10-23 1.395 2,988,679 +37,641 0.40% 4,168,501
2013-10-24 2013-10-22 1.435 2,951,038 -111,416 0.40% 4,233,600
2013-10-23 2013-10-21 1.395 3,062,454 +12,045 0.41% 4,271,399
2013-10-22 2013-10-18 1.395 3,050,409 -51,192 0.41% 4,254,599
2013-10-18 2013-10-16 1.368 3,101,601 +112,922 0.42% 4,243,600
2013-10-15 2013-10-10 1.408 2,988,679 -37,640 0.40% 4,208,201
2013-10-11 2013-10-09 1.421 3,026,319 -15,057 0.41% 4,301,400
2013-09-30 2013-09-26 1.328 3,041,376 +15,057 0.41% 4,040,000
2013-09-25 2013-09-23 1.368 3,026,319 +25,595 0.41% 4,140,600
2013-09-23 2013-09-18 1.368 3,000,724 -28,607 0.40% 4,105,581
2013-09-19 2013-09-17 1.381 3,029,331 +28,607 0.41% 4,184,961
2013-09-12 2013-09-10 1.408 3,000,724 -30,112 0.40% 4,225,161
2013-09-11 2013-09-09 1.395 3,030,836 -37,641 0.41% 4,227,300
2013-09-06 2013-09-04 1.342 3,068,477 -37,641 0.41% 4,116,760
2013-09-05 2013-09-03 1.355 3,106,118 +7,528 0.42% 4,208,520
2013-09-04 2013-09-02 1.342 3,098,590 -150,563 0.42% 4,157,160
2013-09-03 2013-08-30 1.368 3,249,153 +328,228 0.44% 4,445,480
2013-09-02 2013-08-29 1.355 2,920,925 +37,641 0.39% 3,957,600
2013-08-29 2013-08-27 1.342 2,883,284 +301,126 0.39% 3,868,300
2013-08-01 2013-07-30 1.328 2,582,158 +7,528 0.35% 3,430,000
2013-07-25 2013-07-23 1.262 2,574,630 +60,225 0.35% 3,249,000
2013-07-15 2013-07-11 1.262 2,514,405 +6,023 0.34% 3,173,000
2013-07-03 2013-06-28 1.196 2,508,382 -6,023 0.34% 2,998,800
2013-06-27 2013-06-25 1.156 2,514,405 -112,922 0.34% 2,905,800
2013-06-14 2013-06-11 1.288 2,627,327 -216,811 0.35% 3,385,300
2013-06-07 2013-06-05 1.342 2,844,138 +127,979 0.38% 3,815,780
2013-06-06 2013-06-04 1.546 2,716,159 -22,585 0.37% 4,198,496
2013-06-05 2013-06-03 1.532 2,738,744 +173,370 0.37% 4,194,568
2013-05-10 2013-05-08 1.503 2,565,374 -1,410 0.37% 3,856,280
2013-04-10 2013-04-08 1.432 2,566,784 -14,103 0.37% 3,676,400
2013-03-28 2013-03-26 1.489 2,580,887 +14,103 0.37% 3,843,000
2013-03-22 2013-03-20 1.418 2,566,784 +21,155 0.37% 3,640,000
2013-03-07 2013-03-05 1.432 2,545,629 +70,516 0.37% 3,646,100
2013-02-22 2013-02-20 1.517 2,475,113 +12,693 0.36% 3,755,700
2013-02-19 2013-02-15 1.532 2,462,420 +70,516 0.35% 3,771,360
2013-02-14 2013-02-07 1.517 2,391,904 +21,155 0.34% 3,629,440
2013-02-04 2013-01-31 1.532 2,370,749 +78,978 0.34% 3,630,959
2013-01-31 2013-01-29 1.546 2,291,771 +70,516 0.33% 3,542,499
2013-01-30 2013-01-28 1.560 2,221,255 +83,209 0.32% 3,464,999
2013-01-21 2013-01-17 1.532 2,138,046 -70,517 0.31% 3,274,559
2013-01-09 2013-01-07 1.560 2,208,563 -117,056 0.32% 3,445,201
2013-01-08 2013-01-04 1.560 2,325,619 +62,054 0.33% 3,627,800
2012-12-28 2012-12-24 1.432 2,263,565 -105,774 0.33% 3,242,100
2012-12-19 2012-12-17 1.418 2,369,339 -105,774 0.34% 3,360,000
2012-11-23 2012-11-21 1.276 2,475,113 +105,774 0.36% 3,159,000
2012-11-22 2012-11-20 1.276 2,369,339 +105,774 0.34% 3,024,000
2012-11-09 2012-11-07 1.319 2,263,565 -310,271 0.33% 2,985,300
2012-11-07 2012-11-05 1.333 2,573,836 +93,082 0.37% 3,431,000
2012-11-05 2012-11-01 1.290 2,480,754 +95,901 0.36% 3,201,379
2012-10-30 2012-10-26 1.276 2,384,853 +70,516 0.34% 3,043,800
2012-10-29 2012-10-25 1.276 2,314,337 +9,873 0.33% 2,953,801
2012-10-18 2012-10-16 1.262 2,304,464 -9,873 0.33% 2,908,520
2012-10-17 2012-10-15 1.248 2,314,337 -74,747 0.33% 2,888,161
2012-09-27 2012-09-25 1.120 2,389,084 +14,104 0.34% 2,676,520
2012-09-25 2012-09-21 1.092 2,374,980 -431,559 0.34% 2,593,360
2012-09-21 2012-09-19 1.120 2,806,539 -49,361 0.40% 3,144,200
2012-09-19 2012-09-17 1.134 2,855,900 -141,032 0.41% 3,240,000
2012-09-18 2012-09-14 1.149 2,996,932 +141,032 0.43% 3,442,500
2012-09-14 2012-09-12 1.134 2,855,900 +112,826 0.41% 3,240,000
2012-09-13 2012-09-11 1.092 2,743,074 +129,749 0.39% 2,995,300
2012-09-07 2012-09-05 1.064 2,613,325 +46,541 0.38% 2,779,500
2012-09-06 2012-09-04 1.064 2,566,784 +117,057 0.37% 2,730,000
2012-09-05 2012-09-03 1.106 2,449,727 +23,975 0.35% 2,709,720
2012-08-29 2012-08-27 1.120 2,425,752 -21,155 0.35% 2,717,600
2012-08-27 2012-08-23 1.191 2,446,907 -141,032 0.35% 2,914,800
2012-08-24 2012-08-22 1.163 2,587,939 -423,096 0.37% 3,009,400
2012-08-23 2012-08-21 1.177 3,011,035 +275,012 0.43% 3,544,100
2012-08-17 2012-08-15 1.134 2,736,023 +4,231 0.39% 3,104,001
2012-08-10 2012-08-08 1.163 2,731,792 -12,692 0.39% 3,176,681
2012-08-02 2012-07-31 1.092 2,744,484 +12,692 0.39% 2,996,840
2012-07-27 2012-07-25 1.064 2,731,792 +119,878 0.39% 2,905,500
2012-07-26 2012-07-24 1.120 2,611,914 +2,820 0.38% 2,926,160
2012-07-23 2012-07-19 1.134 2,609,094 +63,465 0.37% 2,960,000
2012-07-20 2012-07-18 1.134 2,545,629 -14,103 0.37% 2,888,000
2012-07-19 2012-07-17 1.134 2,559,732 -57,824 0.37% 2,904,000
2012-07-18 2012-07-16 1.134 2,617,556 +90,261 0.38% 2,969,600
2012-07-17 2012-07-13 1.134 2,527,295 -517,588 0.36% 2,867,200
2012-07-16 2012-07-12 1.120 3,044,883 -31,027 0.44% 3,411,220
2012-07-12 2012-07-10 1.120 3,075,910 +31,027 0.44% 3,445,980
2012-07-11 2012-07-09 1.120 3,044,883 -115,646 0.44% 3,411,220
2012-07-10 2012-07-06 1.163 3,160,529 +623,362 0.45% 3,675,240
2012-07-06 2012-07-04 1.134 2,537,167 -31,027 0.36% 2,878,400
2012-07-05 2012-07-03 1.106 2,568,194 +32,437 0.37% 2,840,760
2012-07-04 2012-06-29 1.106 2,535,757 +15,514 0.36% 2,804,880
2012-07-03 2012-06-28 1.134 2,520,243 +424,506 0.36% 2,859,200
2012-06-28 2012-06-26 1.106 2,095,737 +26,796 0.30% 2,318,160
2012-06-27 2012-06-25 1.106 2,068,941 -100,133 0.30% 2,288,520
2012-06-26 2012-06-22 1.134 2,169,074 -43,719 0.31% 2,460,801
2012-06-25 2012-06-21 1.134 2,212,793 -112,826 0.32% 2,510,399
2012-06-22 2012-06-20 1.134 2,325,619 +21,155 0.33% 2,638,400
2012-06-21 2012-06-19 1.149 2,304,464 +162,187 0.33% 2,647,080
2012-06-20 2012-06-18 1.163 2,142,277 +57,823 0.31% 2,491,159
2012-06-19 2012-06-15 1.149 2,084,454 +276,423 0.30% 2,394,360
2012-06-15 2012-06-13 1.177 1,808,031 +15,513 0.26% 2,128,120
2012-06-13 2012-06-11 1.346 1,792,518 +74,118 0.26% 2,412,993
2012-05-30 2012-05-28 1.287 1,718,400 +9,464 0.26% 2,211,540
2012-05-24 2012-05-22 1.317 1,708,936 -29,744 0.26% 2,249,920
2012-05-23 2012-05-21 1.302 1,738,680 -91,937 0.26% 2,263,360
2012-05-22 2012-05-18 1.302 1,830,617 +24,336 0.27% 2,383,040
2012-05-21 2012-05-17 1.302 1,806,281 +67,601 0.27% 2,351,360
2012-05-17 2012-05-15 1.346 1,738,680 +36,504 0.26% 2,340,520
2012-05-15 2012-05-11 1.376 1,702,176 +67,600 0.26% 2,341,740
2012-05-09 2012-05-07 1.450 1,634,576 -132,496 0.25% 2,369,640
2012-05-04 2012-05-02 1.509 1,767,072 +9,464 0.26% 2,666,279
2012-04-30 2012-04-26 1.479 1,757,608 +135,200 0.26% 2,599,999
2012-04-18 2012-04-16 1.509 1,622,408 -67,600 0.24% 2,448,000
2012-04-10 2012-04-03 1.524 1,690,008 -35,152 0.25% 2,575,000
2012-04-03 2012-03-30 1.524 1,725,160 +35,152 0.26% 2,628,560
2012-03-23 2012-03-21 1.731 1,690,008 -10,816 0.25% 2,925,000
2012-03-20 2012-03-16 1.716 1,700,824 +10,816 0.25% 2,918,560
2012-03-16 2012-03-14 1.775 1,690,008 -13,520 0.25% 3,000,000
2012-03-14 2012-03-12 1.746 1,703,528 -1,352 0.26% 2,973,600
2012-03-13 2012-03-09 1.775 1,704,880 +13,520 0.26% 3,026,400
2012-03-12 2012-03-08 1.790 1,691,360 +33,800 0.25% 3,027,420
2012-03-09 2012-03-07 1.775 1,657,560 -9,464 0.25% 2,942,400
2012-03-02 2012-02-29 1.834 1,667,024 +67,600 0.25% 3,057,840
2012-02-29 2012-02-27 1.805 1,599,424 -41,912 0.24% 2,886,521
2012-02-23 2012-02-21 1.938 1,641,336 +51,376 0.25% 3,180,680
2012-02-22 2012-02-20 1.938 1,589,960 -31,096 0.24% 3,081,121
2012-02-15 2012-02-13 1.923 1,621,056 -62,192 0.24% 3,117,400
2012-02-10 2012-02-08 1.908 1,683,248 -33,800 0.25% 3,212,100
2012-02-08 2012-02-06 1.849 1,717,048 +33,800 0.26% 3,175,000
2012-02-02 2012-01-31 1.746 1,683,248 -10,816 0.25% 2,938,200
2012-01-19 2012-01-17 1.760 1,694,064 -29,744 0.25% 2,982,140
2012-01-18 2012-01-16 1.790 1,723,808 +41,912 0.26% 3,085,499
2012-01-05 2012-01-03 1.746 1,681,896 -21,632 0.25% 2,935,840
2011-11-25 2011-11-23 1.509 1,703,528 +13,520 0.26% 2,570,400
2011-11-03 2011-11-01 1.672 1,690,008 -8,112 0.25% 2,825,000
2011-11-01 2011-10-28 1.716 1,698,120 +39,208 0.25% 2,913,920
2011-09-26 2011-09-22 1.524 1,658,912 -13,520 0.25% 2,527,620
2011-09-22 2011-09-20 1.553 1,672,432 +6,760 0.25% 2,597,700
2011-09-08 2011-09-06 1.672 1,665,672 +67,600 0.25% 2,784,320
2011-08-29 2011-08-25 1.834 1,598,072 +58,137 0.24% 2,931,361
2011-08-26 2011-08-24 1.864 1,539,935 -6,760 0.23% 2,870,279
2011-08-18 2011-08-16 1.953 1,546,695 -152,777 0.23% 3,020,159
2011-08-17 2011-08-15 1.923 1,699,472 -52,728 0.25% 3,268,200
2011-08-16 2011-08-12 1.864 1,752,200 +152,776 0.26% 3,265,919
2011-08-10 2011-08-08 1.923 1,599,424 -14,872 0.24% 3,075,801
2011-08-04 2011-08-02 2.130 1,614,296 +6,760 0.24% 3,438,721
2011-07-29 2011-07-27 2.086 1,607,536 +22,984 0.24% 3,352,981
2011-07-21 2011-07-19 2.027 1,584,552 -55,432 0.24% 3,211,281
2011-07-20 2011-07-18 2.027 1,639,984 +52,728 0.25% 3,323,620
2011-07-19 2011-07-15 2.056 1,587,256 -2,704 0.24% 3,263,721
2011-07-18 2011-07-14 2.071 1,589,960 +5,408 0.24% 3,292,801
2011-07-14 2011-07-12 1.997 1,584,552 -3,603,097 0.24% 3,164,401
2011-07-13 2011-07-11 2.056 5,187,649 +55,432 0.78% 10,666,860
2011-07-11 2011-07-07 2.056 5,132,217 +43,265 0.77% 10,552,881
2011-07-06 2011-07-04 2.101 5,088,952 -58,137 0.76% 10,689,759
2011-06-15 2011-06-13 2.145 5,147,089 -13,520 0.77% 11,040,301
2011-05-25 2011-05-23 2.204 5,160,609 -135,200 0.77% 11,374,660
2011-05-24 2011-05-20 2.219 5,295,809 -121,681 0.79% 11,750,999
2011-05-20 2011-05-18 2.249 5,417,490 -13,520 0.81% 12,181,280
2011-05-17 2011-05-13 2.263 5,431,010 -118,977 0.81% 12,292,020
2011-05-16 2011-05-12 2.249 5,549,987 +14,872 0.83% 12,479,201
2011-05-09 2011-05-05 2.204 5,535,115 +14,872 0.83% 12,200,121
2011-05-05 2011-05-03 2.627 5,520,243 +354,673 0.83% 14,504,037
2011-05-03 2011-04-28 2.627 5,165,570 +12,636 0.83% 13,572,160
2011-04-29 2011-04-27 2.643 5,152,934 +53,071 0.83% 13,620,520
2011-04-26 2011-04-20 2.612 5,099,863 +24,008 0.82% 13,318,799
2011-04-18 2011-04-14 2.564 5,075,855 +3,179,201 0.81% 13,015,080
2011-04-13 2011-04-11 2.548 1,896,654 -17,690 0.30% 4,833,221
2011-04-08 2011-04-06 2.580 1,914,344 -7,582 0.31% 4,938,900
2011-04-06 2011-04-01 2.517 1,921,926 +2,528 0.31% 4,836,781
2011-04-01 2011-03-30 2.501 1,919,398 +31,589 0.31% 4,800,039
2011-03-31 2011-03-29 2.532 1,887,809 +361,388 0.30% 4,780,801
2011-03-30 2011-03-28 2.501 1,526,421 -303,262 0.24% 3,817,280
2011-03-28 2011-03-24 2.390 1,829,683 -3,222,164 0.29% 4,372,959
2011-03-24 2011-03-22 2.406 5,051,847 -35,380 0.81% 12,153,921
2011-03-18 2011-03-16 2.390 5,087,227 +7,581 0.82% 12,158,519
2011-03-17 2011-03-15 2.374 5,079,646 -1,263 0.81% 12,060,001
2011-03-16 2011-03-14 2.390 5,080,909 -18,954 0.82% 12,143,419
2011-03-15 2011-03-11 2.437 5,099,863 +1,263 0.82% 12,430,879
2011-03-14 2011-03-10 2.485 5,098,600 -21,481 0.82% 12,669,901
2011-03-11 2011-03-09 2.501 5,120,081 +10,109 0.82% 12,804,321
2011-03-08 2011-03-04 2.469 5,109,972 +11,372 0.82% 12,617,280
2011-03-04 2011-03-02 2.422 5,098,600 +35,381 0.82% 12,347,101
2011-03-01 2011-02-25 2.406 5,063,219 -32,853 0.81% 12,181,280
2011-02-28 2011-02-24 2.390 5,096,072 +18,953 0.82% 12,179,659
2011-02-24 2011-02-22 2.453 5,077,119 -1,263 0.81% 12,455,801
2011-02-23 2011-02-21 2.485 5,078,382 +1,263 0.81% 12,619,660
2011-02-21 2011-02-17 2.548 5,077,119 -1,263 0.81% 12,937,961
2011-02-18 2011-02-16 2.532 5,078,382 +1,263 0.81% 12,860,800
2011-02-17 2011-02-15 2.580 5,077,119 -12,635 0.81% 13,098,681
2011-02-16 2011-02-14 2.485 5,089,754 -13,900 0.82% 12,647,919
2011-02-15 2011-02-11 2.422 5,103,654 +20,217 0.82% 12,359,340
2011-02-10 2011-02-08 2.596 5,083,437 -12,635 0.82% 13,195,441
2011-02-08 2011-02-02 2.612 5,096,072 +3,790 0.82% 13,308,899
2011-01-28 2011-01-26 2.596 5,092,282 +12,636 0.82% 13,218,401
2011-01-27 2011-01-25 2.564 5,079,646 +63,180 0.81% 13,024,801
2011-01-25 2011-01-21 2.643 5,016,466 -985,603 0.80% 13,259,800
2011-01-21 2011-01-19 2.675 6,002,069 -29,063 0.96% 16,055,000
2011-01-18 2011-01-14 2.580 6,031,132 -60,652 0.97% 15,559,981
2011-01-11 2011-01-07 2.548 6,091,784 -31,590 0.98% 15,523,620
2011-01-10 2011-01-06 2.548 6,123,374 -25,272 0.98% 15,604,120
2011-01-06 2011-01-04 2.532 6,148,646 -56,862 0.99% 15,571,200
2011-01-04 2010-12-31 2.406 6,205,508 -44,225 1.00% 14,929,441
2010-12-28 2010-12-22 2.406 6,249,733 -25,272 1.00% 15,035,839
2010-12-22 2010-12-20 2.358 6,275,005 -82,134 1.01% 14,798,680
2010-12-21 2010-12-17 2.390 6,357,139 +27,799 1.02% 15,193,621
2010-12-20 2010-12-16 2.358 6,329,340 -1,263 1.02% 14,926,821
2010-12-17 2010-12-15 2.390 6,330,603 +1,263 1.02% 15,130,199
2010-12-15 2010-12-13 2.406 6,329,340 -163,003 1.02% 15,227,361
2010-12-14 2010-12-10 2.390 6,492,343 -18,954 1.04% 15,516,759
2010-12-13 2010-12-09 2.437 6,511,297 -29,063 1.04% 15,871,240
2010-12-10 2010-12-08 2.390 6,540,360 -53,071 1.05% 15,631,520
2010-12-09 2010-12-07 2.406 6,593,431 -573,671 1.06% 15,862,721
2010-12-08 2010-12-06 2.437 7,167,102 -61,916 1.15% 17,469,760
2010-12-07 2010-12-03 2.437 7,229,018 +16,426 1.16% 17,620,679
2010-12-06 2010-12-02 2.422 7,212,592 -681,076 1.16% 17,466,481
2010-12-03 2010-12-01 2.390 7,893,668 -200,912 1.27% 18,865,939
2010-12-02 2010-11-30 2.406 8,094,580 -293,153 1.30% 19,474,241
2010-12-01 2010-11-29 2.422 8,387,733 -471,321 1.35% 20,312,279
2010-11-30 2010-11-26 2.406 8,859,054 +667,178 1.42% 21,313,440
2010-11-29 2010-11-25 2.358 8,191,876 -1,264 1.31% 19,319,339
2010-11-24 2010-11-22 2.390 8,193,140 +860,507 1.31% 19,581,680
2010-11-23 2010-11-19 2.422 7,332,633 +6,318 1.18% 17,757,180
2010-11-22 2010-11-18 2.485 7,326,315 -451,103 1.18% 18,205,720
2010-11-19 2010-11-17 2.358 7,777,418 +253,982 1.25% 18,341,900
2010-11-18 2010-11-16 2.406 7,523,436 +212,284 1.21% 18,100,161
2010-11-17 2010-11-15 2.437 7,311,152 +948,959 1.17% 17,820,880
2010-11-16 2010-11-12 2.422 6,362,193 +2,527 1.02% 15,407,100
2010-11-12 2010-11-10 2.596 6,359,666 +88,452 1.02% 16,508,240
2010-11-11 2010-11-09 2.596 6,271,214 +198,384 1.01% 16,278,639
2010-11-10 2010-11-08 2.675 6,072,830 -15,163 0.97% 16,244,279
2010-11-08 2010-11-04 2.517 6,087,993 -18,954 0.98% 15,321,239
2010-11-05 2010-11-03 2.627 6,106,947 -48,017 0.98% 16,045,559
2010-11-03 2010-11-01 2.279 6,154,964 +13,900 0.99% 14,028,480
2010-11-02 2010-10-29 2.295 6,141,064 +25,272 0.99% 14,093,999
2010-11-01 2010-10-28 2.295 6,115,792 +54,334 0.98% 14,035,999
2010-10-29 2010-10-27 2.311 6,061,458 -10,109 0.97% 14,007,240
2010-10-28 2010-10-26 2.343 6,071,567 -29,062 0.97% 14,222,801
2010-10-26 2010-10-22 2.327 6,100,629 +42,962 0.98% 14,194,319
2010-10-21 2010-10-19 2.343 6,057,667 -58,125 0.97% 14,190,240
2010-10-20 2010-10-18 2.311 6,115,792 -899,679 0.98% 14,132,799
2010-10-19 2010-10-15 2.311 7,015,471 +187,012 1.13% 16,211,840
2010-10-18 2010-10-14 2.327 6,828,459 -935,059 1.10% 15,887,760
2010-10-15 2010-10-13 2.295 7,763,518 +69,497 1.25% 17,817,599
2010-10-14 2010-10-12 2.279 7,694,021 +13,900 1.23% 17,536,321
2010-10-13 2010-10-11 2.311 7,680,121 -169,322 1.23% 17,747,760
2010-10-12 2010-10-08 2.311 7,849,443 +869,353 1.26% 18,139,041
2010-10-11 2010-10-07 2.311 6,980,090 -34,117 1.12% 16,130,079
2010-10-08 2010-10-06 2.295 7,014,207 +12,636 1.13% 16,097,899
2010-10-07 2010-10-05 2.279 7,001,571 -48,017 1.12% 15,958,079
2010-10-04 2010-09-29 2.263 7,049,588 -6,318 1.13% 15,955,940
2010-09-30 2010-09-28 2.279 7,055,906 -7,581 1.13% 16,081,920
2010-09-29 2010-09-27 2.279 7,063,487 +376,550 1.13% 16,099,199
2010-09-28 2010-09-24 2.279 6,686,937 +328,535 1.07% 15,240,961
2010-09-27 2010-09-22 2.279 6,358,402 -189,539 1.02% 14,492,159
2010-09-24 2010-09-21 2.279 6,547,941 +1,214,313 1.05% 14,924,159
2010-09-22 2010-09-20 2.295 5,333,628 +126,359 0.86% 12,240,900
2010-09-21 2010-09-17 2.434 5,207,269 -31,590 0.84% 12,676,970
2010-09-20 2010-09-16 2.418 5,238,859 +210,327 0.84% 12,668,279
2010-09-17 2010-09-15 2.451 5,028,532 -82,014 0.83% 12,323,999
2010-09-16 2010-09-14 2.451 5,110,546 -887,460 0.85% 12,525,000
2010-09-14 2010-09-10 2.418 5,998,006 -51,411 0.99% 14,504,000
2010-09-13 2010-09-09 2.418 6,049,417 -132,201 1.00% 14,628,319
2010-09-10 2010-09-08 2.369 6,181,618 -15,913 1.02% 14,644,999
2010-09-09 2010-09-07 2.385 6,197,531 +82,013 1.03% 14,783,959
2010-09-08 2010-09-06 2.385 6,115,518 +61,204 1.01% 14,588,320
2010-09-06 2010-09-02 2.385 6,054,314 -36,722 1.00% 14,442,321
2010-09-02 2010-08-31 2.320 6,091,036 +30,602 1.01% 14,131,839
2010-09-01 2010-08-30 2.336 6,060,434 -30,602 1.00% 14,159,860
2010-08-26 2010-08-24 2.369 6,091,036 +83,237 1.01% 14,430,399
2010-08-24 2010-08-20 2.385 6,007,799 -489,633 0.99% 14,331,361
2010-08-23 2010-08-19 2.418 6,497,432 +119,960 1.08% 15,711,681
2010-08-16 2010-08-12 2.304 6,377,472 +2,449 1.06% 14,692,201
2010-08-12 2010-08-10 2.369 6,375,023 -79,566 1.06% 15,103,199
2010-08-11 2010-08-09 2.402 6,454,589 +795,654 1.07% 15,502,620
2010-08-10 2010-08-06 2.434 5,658,935 +575,319 0.94% 13,776,540
2010-08-09 2010-08-05 2.336 5,083,616 -24,482 0.84% 11,877,580
2010-08-06 2010-08-04 2.353 5,108,098 +26,930 0.85% 12,018,241
2010-08-05 2010-08-03 2.369 5,081,168 +14,689 0.84% 12,037,900
2010-08-04 2010-08-02 2.353 5,066,479 +40,395 0.84% 11,920,320
2010-08-03 2010-07-30 2.320 5,026,084 +257,057 0.83% 11,661,040
2010-08-02 2010-07-29 2.287 4,769,027 -34,274 0.79% 10,908,800
2010-07-27 2010-07-23 2.336 4,803,301 +34,274 0.80% 11,222,640
2010-07-23 2010-07-21 2.287 4,769,027 -24,481 0.79% 10,908,800
2010-07-20 2010-07-16 2.304 4,793,508 -18,362 0.79% 11,043,119
2010-07-19 2010-07-15 2.287 4,811,870 -3,672 0.80% 11,006,801
2010-07-16 2010-07-14 2.271 4,815,542 -133,425 0.80% 10,936,520
2010-07-15 2010-07-13 2.271 4,948,967 -160,355 0.82% 11,239,540
2010-07-14 2010-07-12 2.222 5,109,322 +18,361 0.85% 11,353,280
2010-07-13 2010-07-09 2.222 5,090,961 +312,142 0.84% 11,312,481
2010-07-06 2010-07-02 2.238 4,778,819 -67,325 0.79% 10,696,959
2010-07-05 2010-06-30 2.271 4,846,144 +34,274 0.80% 11,006,020
2010-06-29 2010-06-25 2.320 4,811,870 -3,672 0.80% 11,164,041
2010-06-28 2010-06-24 2.304 4,815,542 -2,448 0.80% 11,093,880
2010-06-24 2010-06-22 2.320 4,817,990 -30,602 0.80% 11,178,240
2010-06-23 2010-06-21 2.304 4,848,592 -172,596 0.80% 11,170,020
2010-06-22 2010-06-18 2.189 5,021,188 -31,826 0.83% 10,993,360
2010-06-21 2010-06-17 2.173 5,053,014 -42,843 0.84% 10,980,480
2010-06-14 2010-06-10 2.124 5,095,857 +246,041 0.84% 10,823,800
2010-06-11 2010-06-09 2.059 4,849,816 +3,672 0.80% 9,984,239
2010-06-07 2010-06-03 2.108 4,846,144 -18,361 0.80% 10,214,220
2010-05-31 2010-05-27 2.091 4,864,505 -22,034 0.81% 10,173,439
2010-05-28 2010-05-26 2.075 4,886,539 +41,619 0.81% 10,139,681
2010-05-26 2010-05-24 2.091 4,844,920 +124,857 0.80% 10,132,480
2010-05-25 2010-05-20 2.042 4,720,063 +100,374 0.78% 9,639,999
2010-05-20 2010-05-18 2.140 4,619,689 +18,362 0.76% 9,887,881
2010-05-19 2010-05-17 2.173 4,601,327 -12,241 0.76% 9,998,939
2010-05-17 2010-05-13 2.417 4,613,568 +214,792 0.76% 11,152,167
2010-05-14 2010-05-12 2.366 4,398,776 +1,175 0.76% 10,408,320
2010-05-13 2010-05-11 2.366 4,397,601 +17,623 0.76% 10,405,539
2010-05-12 2010-05-10 2.400 4,379,978 +1,762,330 0.76% 10,512,960
2010-05-10 2010-05-06 2.332 2,617,648 +11,749 0.45% 6,104,721
2010-05-07 2010-05-05 2.434 2,605,899 +58,744 0.45% 6,343,480
2010-05-04 2010-04-30 2.519 2,547,155 +68,144 0.44% 6,417,281
2010-05-03 2010-04-29 2.519 2,479,011 -29,372 0.43% 6,245,600
2010-04-30 2010-04-28 2.536 2,508,383 +10,574 0.43% 6,362,299
2010-04-29 2010-04-27 2.536 2,497,809 -4,700 0.43% 6,335,479
2010-04-28 2010-04-26 2.553 2,502,509 -70,493 0.43% 6,390,000
2010-04-27 2010-04-23 2.519 2,573,002 +64,619 0.44% 6,482,400
2010-04-26 2010-04-22 2.536 2,508,383 -11,749 0.43% 6,362,299
2010-04-23 2010-04-21 2.536 2,520,132 +4,699 0.43% 6,392,100
2010-04-22 2010-04-20 2.519 2,515,433 -11,748 0.43% 6,337,361
2010-04-21 2010-04-19 2.502 2,527,181 -156,260 0.44% 6,323,939
2010-04-20 2010-04-16 2.553 2,683,441 +64,618 0.46% 6,851,999
2010-04-19 2010-04-15 2.587 2,618,823 +171,534 0.45% 6,776,161
2010-04-16 2010-04-14 2.536 2,447,289 -18,798 0.42% 6,207,340
2010-04-14 2010-04-12 2.536 2,466,087 +88,116 0.43% 6,255,019
2010-04-13 2010-04-09 2.553 2,377,971 +5,875 0.41% 6,072,000
2010-04-12 2010-04-08 2.553 2,372,096 -5,875 0.41% 6,056,999
2010-04-09 2010-04-07 2.536 2,377,971 -150,385 0.41% 6,031,520
2010-04-08 2010-04-01 2.485 2,528,356 -7,050 0.44% 6,283,839
2010-04-07 2010-03-31 2.468 2,535,406 +30,547 0.44% 6,258,201
2010-04-01 2010-03-30 2.502 2,504,859 -170,358 0.43% 6,268,081
2010-03-31 2010-03-29 2.519 2,675,217 -71,668 0.46% 6,739,919
2010-03-26 2010-03-24 2.553 2,746,885 +29,372 0.47% 7,013,999
2010-03-25 2010-03-23 2.587 2,717,513 -1,703,586 0.47% 7,031,520
2010-03-24 2010-03-22 2.587 4,421,099 -28,197 0.76% 11,439,520
2010-03-23 2010-03-19 2.605 4,449,296 -428,834 0.77% 11,588,219
2010-03-22 2010-03-18 2.605 4,878,130 -75,193 0.84% 12,705,120
2010-03-19 2010-03-17 2.502 4,953,323 +32,897 0.85% 12,395,041
2010-03-18 2010-03-16 2.502 4,920,426 +276,099 0.85% 12,312,720
2010-03-17 2010-03-15 2.570 4,644,327 -29,373 0.80% 11,938,059
2010-03-16 2010-03-12 2.553 4,673,700 +65,794 0.81% 11,934,001
2010-03-15 2010-03-11 2.570 4,607,906 -11,749 0.79% 11,844,440
2010-03-12 2010-03-10 2.587 4,619,655 +117,489 0.80% 11,953,280
2010-03-10 2010-03-08 2.622 4,502,166 -23,498 0.78% 11,802,560
2010-03-09 2010-03-05 2.570 4,525,664 -29,372 0.78% 11,633,040
2010-03-08 2010-03-04 2.587 4,555,036 -41,121 0.79% 11,786,080
2010-03-05 2010-03-03 2.570 4,596,157 -23,498 0.79% 11,814,240
2010-03-04 2010-03-02 2.587 4,619,655 -2,350 0.80% 11,953,280
2010-03-03 2010-03-01 2.622 4,622,005 +1,614,295 0.80% 12,116,721
2010-03-02 2010-02-26 2.536 3,007,710 -10,574 0.52% 7,628,800
2010-03-01 2010-02-25 2.536 3,018,284 -5,875 0.52% 7,655,620
2010-02-26 2010-02-24 2.536 3,024,159 +104,565 0.52% 7,670,521
2010-02-25 2010-02-23 2.502 2,919,594 +29,372 0.50% 7,305,901
2010-02-24 2010-02-22 2.502 2,890,222 +68,144 0.50% 7,232,401
2010-02-23 2010-02-19 2.485 2,822,078 -58,744 0.49% 7,013,840
2010-02-22 2010-02-18 2.502 2,880,822 -51,695 0.50% 7,208,879
2010-02-18 2010-02-12 2.400 2,932,517 +11,748 0.51% 7,038,719
2010-02-17 2010-02-11 2.383 2,920,769 -58,744 0.50% 6,960,801
2010-02-12 2010-02-10 2.383 2,979,513 -23,498 0.51% 7,100,800
2010-02-11 2010-02-09 2.332 3,003,011 -35,246 0.52% 7,003,441
2010-02-08 2010-02-04 2.417 3,038,257 +5,874 0.52% 7,344,239
2010-02-05 2010-02-03 2.434 3,032,383 +58,745 0.52% 7,381,660
2010-02-04 2010-02-02 2.383 2,973,638 -35,247 0.51% 7,086,799
2010-02-03 2010-02-01 2.383 3,008,885 -17,623 0.52% 7,170,800
2010-02-02 2010-01-29 2.400 3,026,508 -35,247 0.52% 7,264,319
2010-02-01 2010-01-28 2.400 3,061,755 +76,368 0.53% 7,348,920
2010-01-29 2010-01-27 2.349 2,985,387 -156,260 0.52% 7,013,159
2010-01-28 2010-01-26 2.349 3,141,647 -293,722 0.54% 7,380,239
2010-01-27 2010-01-25 2.417 3,435,369 -14,099 0.59% 8,304,160
2010-01-25 2010-01-21 2.519 3,449,468 +387,713 0.60% 8,690,561
2010-01-22 2010-01-20 2.587 3,061,755 -467,605 0.53% 7,922,240
2010-01-21 2010-01-19 2.587 3,529,360 +66,969 0.61% 9,132,160
2010-01-20 2010-01-18 2.536 3,462,391 -18,799 0.60% 8,782,059
2010-01-19 2010-01-15 2.570 3,481,190 +137,462 0.60% 8,948,261
2010-01-18 2010-01-14 2.570 3,343,728 +17,623 0.58% 8,594,921
2010-01-15 2010-01-13 2.536 3,326,105 +251,426 0.57% 8,436,381
2010-01-14 2010-01-12 2.622 3,074,679 +68,144 0.53% 8,060,361
2010-01-13 2010-01-11 2.673 3,006,535 -128,063 0.52% 8,035,259
2010-01-12 2010-01-08 2.519 3,134,598 +158,610 0.54% 7,897,280
2010-01-08 2010-01-06 2.502 2,975,988 +392,412 0.51% 7,447,019
2010-01-07 2010-01-05 2.502 2,583,576 -217,354 0.45% 6,465,060
2010-01-06 2010-01-04 2.451 2,800,930 +272,574 0.48% 6,865,920
2010-01-05 2009-12-31 2.383 2,528,356 +4,699 0.44% 6,025,599
2009-12-30 2009-12-28 2.434 2,523,657 -16,448 0.44% 6,143,280
2009-12-29 2009-12-24 2.383 2,540,105 +58,744 0.44% 6,053,599
2009-12-22 2009-12-18 2.349 2,481,361 +1,175 0.43% 5,829,120
2009-12-16 2009-12-14 2.502 2,480,186 -3,525 0.43% 6,206,340
2009-12-15 2009-12-11 2.485 2,483,711 +58,745 0.43% 6,172,881
2009-12-11 2009-12-09 2.519 2,424,966 -17,624 0.42% 6,109,439
2009-12-10 2009-12-08 2.485 2,442,590 -58,744 0.42% 6,070,681
2009-12-09 2009-12-07 2.536 2,501,334 -42,296 0.43% 6,344,420
2009-12-08 2009-12-04 2.553 2,543,630 -117,489 0.44% 6,495,000
2009-12-07 2009-12-03 2.587 2,661,119 +70,494 0.46% 6,885,601
2009-12-04 2009-12-02 2.570 2,590,625 -54,045 0.45% 6,659,099
2009-12-03 2009-12-01 2.553 2,644,670 +173,883 0.46% 6,753,000
2009-12-02 2009-11-30 2.536 2,470,787 +62,269 0.43% 6,266,940
2009-12-01 2009-11-27 2.485 2,408,518 +5,875 0.42% 5,986,000
2009-11-30 2009-11-26 2.570 2,402,643 -227,929 0.41% 6,175,899
2009-11-27 2009-11-25 2.587 2,630,572 -97,515 0.45% 6,806,561
2009-11-26 2009-11-24 2.587 2,728,087 -182,108 0.47% 7,058,880
2009-11-25 2009-11-23 2.639 2,910,195 -105,739 0.50% 7,678,701
2009-11-24 2009-11-20 2.656 3,015,934 -731,955 0.52% 8,009,039
2009-11-23 2009-11-19 2.656 3,747,889 +160,960 0.65% 9,952,800
2009-11-20 2009-11-18 2.656 3,586,929 +492,277 0.62% 9,525,359
2009-11-19 2009-11-17 2.553 3,094,652 -29,372 0.53% 7,902,001
2009-11-18 2009-11-16 2.587 3,124,024 +85,767 0.54% 8,083,360
2009-11-17 2009-11-13 2.553 3,038,257 -56,395 0.52% 7,757,999
2009-11-16 2009-11-12 2.622 3,094,652 +129,238 0.53% 8,112,721
2009-11-13 2009-11-11 2.570 2,965,414 +46,995 0.51% 7,622,479
2009-11-12 2009-11-10 2.553 2,918,419 -323,094 0.50% 7,452,001
2009-11-11 2009-11-09 2.519 3,241,513 -19,973 0.56% 8,166,641
2009-11-10 2009-11-06 2.553 3,261,486 -293,721 0.56% 8,328,001
2009-11-06 2009-11-04 2.519 3,555,207 -17,624 0.61% 8,956,959
2009-11-05 2009-11-03 2.468 3,572,831 +54,045 0.62% 8,818,901
2009-11-04 2009-11-02 2.502 3,518,786 -23,498 0.61% 8,805,300
2009-11-02 2009-10-29 2.468 3,542,284 -1,072,671 0.61% 8,743,501
2009-10-30 2009-10-28 2.553 4,614,955 +14,098 0.80% 11,783,999
2009-10-29 2009-10-27 2.622 4,600,857 -117,488 0.79% 12,061,281
2009-10-28 2009-10-23 2.656 4,718,345 -48,171 0.81% 12,529,919
2009-10-27 2009-10-22 2.724 4,766,516 -11,749 0.82% 12,982,401
2009-10-23 2009-10-21 2.673 4,778,265 -89,291 0.82% 12,770,381
2009-10-22 2009-10-20 2.690 4,867,556 -55,220 0.84% 13,091,880
2009-10-21 2009-10-19 2.536 4,922,776 +224,404 0.85% 12,486,201
2009-10-20 2009-10-16 2.485 4,698,372 -35,247 0.81% 11,677,079
2009-10-19 2009-10-15 2.502 4,733,619 -44,646 0.82% 11,845,260
2009-10-15 2009-10-13 2.502 4,778,265 +23,498 0.82% 11,956,981
2009-10-14 2009-10-12 2.417 4,754,767 -213,829 0.82% 11,493,480
2009-10-13 2009-10-09 2.417 4,968,596 -36,422 0.86% 12,010,359
2009-10-12 2009-10-08 2.417 5,005,018 -837,694 0.86% 12,098,401
2009-10-05 2009-09-30 2.485 5,842,712 -77,543 1.01% 14,521,160
2009-10-02 2009-09-29 2.349 5,920,255 +102,216 1.02% 13,907,641
2009-09-29 2009-09-25 2.349 5,818,039 +146,860 1.00% 13,667,519
2009-09-28 2009-09-24 2.366 5,671,179 -88,116 0.98% 13,419,061
2009-09-25 2009-09-23 2.349 5,759,295 -11,749 0.99% 13,529,520
2009-09-24 2009-09-22 2.502 5,771,044 +111,614 1.00% 14,441,280
2009-09-23 2009-09-21 2.502 5,659,430 +58,745 0.98% 14,161,981
2009-09-22 2009-09-18 2.553 5,600,685 +152,735 0.97% 14,300,999
2009-09-21 2009-09-17 2.622 5,447,950 +179,758 0.94% 14,281,960
2009-09-17 2009-09-15 2.639 5,268,192 +5,874 0.91% 13,900,399
2009-09-16 2009-09-14 2.690 5,262,318 -24,673 0.91% 14,153,640
2009-09-15 2009-09-11 2.724 5,286,991 +83,417 0.91% 14,400,001
2009-09-14 2009-09-10 2.605 5,203,574 +29,373 0.90% 13,552,741
2009-09-10 2009-09-08 2.587 5,174,201 -41,121 0.89% 13,388,159
2009-09-09 2009-09-07 2.553 5,215,322 -64,619 0.90% 13,316,999
2009-09-08 2009-09-04 2.502 5,279,941 -71,668 0.91% 13,212,359
2009-09-07 2009-09-03 2.417 5,351,609 +1,352,294 0.92% 12,936,199
2009-09-04 2009-09-02 2.366 3,999,315 +293,722 0.69% 9,463,121
2009-09-03 2009-09-01 2.315 3,705,593 +22,323 0.64% 8,578,880
2009-09-02 2009-08-31 2.298 3,683,270 -36,422 0.64% 8,464,500
2009-09-01 2009-08-28 2.451 3,719,692 -264,349 0.64% 9,118,081
2009-08-31 2009-08-27 2.485 3,984,041 -21,148 0.69% 9,901,720
2009-08-28 2009-08-26 2.502 4,005,189 +596,842 0.69% 10,022,460
2009-08-27 2009-08-25 2.536 3,408,347 -21,148 0.59% 8,644,981
2009-08-26 2009-08-24 2.553 3,429,495 -58,744 0.59% 8,757,001
2009-08-25 2009-08-21 2.485 3,488,239 -1,175 0.60% 8,669,480
2009-08-24 2009-08-20 2.502 3,489,414 -146,861 0.60% 8,731,801
2009-08-21 2009-08-19 2.434 3,636,275 +117,489 0.63% 8,851,701
2009-08-19 2009-08-17 2.553 3,518,786 -499,327 0.61% 8,985,000
2009-08-17 2009-08-13 2.741 4,018,113 +11,749 0.69% 11,012,400
2009-08-14 2009-08-12 2.758 4,006,364 -88,116 0.69% 11,048,400
2009-08-13 2009-08-11 2.843 4,094,480 -16,449 0.71% 11,639,899
2009-08-12 2009-08-10 2.860 4,110,929 +28,197 0.71% 11,756,640
2009-08-11 2009-08-07 2.809 4,082,732 -11,748 0.70% 11,467,501
2009-08-10 2009-08-06 2.911 4,094,480 +58,744 0.71% 11,918,699
2009-08-07 2009-08-05 2.843 4,035,736 +2,350 0.70% 11,472,900
2009-08-06 2009-08-04 2.826 4,033,386 +41,121 0.70% 11,397,559
2009-08-05 2009-08-03 2.741 3,992,265 +24,672 0.69% 10,941,559
2009-08-03 2009-07-30 2.673 3,967,593 -5,874 0.68% 10,603,781
2009-07-31 2009-07-29 2.707 3,973,467 -227,928 0.69% 10,754,760
2009-07-30 2009-07-28 2.843 4,201,395 +11,749 0.72% 11,943,840
2009-07-29 2009-07-27 2.758 4,189,646 +5,874 0.72% 11,553,839
2009-07-28 2009-07-24 2.707 4,183,772 +61,094 0.72% 11,323,980
2009-07-27 2009-07-23 2.707 4,122,678 +966,932 0.71% 11,158,621
2009-07-24 2009-07-22 2.707 3,155,746 +516,950 0.54% 8,541,480
2009-07-23 2009-07-21 2.707 2,638,796 -23,497 0.46% 7,142,281
2009-07-22 2009-07-20 2.656 2,662,293 -11,749 0.46% 7,069,919
2009-07-21 2009-07-17 2.639 2,674,042 +23,497 0.46% 7,055,599
2009-07-20 2009-07-16 2.673 2,650,545 -79,892 0.46% 7,083,841
2009-07-17 2009-07-15 2.639 2,730,437 +50,520 0.47% 7,204,400
2009-07-16 2009-07-14 2.519 2,679,917 -117,488 0.46% 6,751,761
2009-07-14 2009-07-10 2.587 2,797,405 -59,920 0.48% 7,238,239
2009-07-13 2009-07-09 2.570 2,857,325 +187,982 0.49% 7,344,641
2009-07-10 2009-07-08 2.502 2,669,343 -41,121 0.46% 6,679,681
2009-07-09 2009-07-07 2.536 2,710,464 -52,870 0.47% 6,874,860
2009-07-08 2009-07-06 2.553 2,763,334 -29,372 0.48% 7,056,001
2009-07-07 2009-07-03 2.553 2,792,706 -30,547 0.48% 7,131,000
2009-07-06 2009-07-02 2.536 2,823,253 -44,646 0.49% 7,160,940
2009-07-03 2009-06-30 2.570 2,867,899 -29,372 0.49% 7,371,821
2009-07-02 2009-06-29 2.622 2,897,271 -59,919 0.50% 7,595,280
2009-06-30 2009-06-26 2.605 2,957,190 +95,166 0.51% 7,702,020
2009-06-29 2009-06-25 2.502 2,862,024 -128,063 0.49% 7,161,839
2009-06-26 2009-06-24 2.587 2,990,087 +156,260 0.52% 7,736,800
2009-06-25 2009-06-23 2.519 2,833,827 +148,036 0.49% 7,139,520
2009-06-22 2009-06-18 2.605 2,685,791 +29,372 0.46% 6,995,159
2009-06-19 2009-06-17 2.656 2,656,419 +98,690 0.46% 7,054,320
2009-06-18 2009-06-16 2.639 2,557,729 +105,740 0.44% 6,748,701
2009-06-17 2009-06-15 2.826 2,451,989 -66,968 0.42% 6,928,841
2009-06-16 2009-06-12 2.877 2,518,957 +70,493 0.43% 7,246,719
2009-06-15 2009-06-11 2.894 2,448,464 -35,247 0.42% 7,085,600
2009-06-12 2009-06-10 2.928 2,483,711 +64,619 0.43% 7,272,161
2009-06-11 2009-06-09 2.860 2,419,092 -36,421 0.42% 6,918,240
2009-06-10 2009-06-08 2.945 2,455,513 -11,749 0.42% 7,231,399
2009-06-09 2009-06-05 2.945 2,467,262 +2,350 0.43% 7,265,999
2009-06-08 2009-06-04 2.911 2,464,912 +99,865 0.43% 7,175,159
2009-06-05 2009-06-03 3.030 2,365,047 -16,449 0.41% 7,166,280
2009-06-04 2009-06-02 3.013 2,381,496 -28,197 0.41% 7,175,581
2009-06-03 2009-06-01 3.098 2,409,693 -118,663 0.42% 7,465,641
2009-06-02 2009-05-29 3.030 2,528,356 -15,274 0.44% 7,661,119
2009-06-01 2009-05-27 3.030 2,543,630 -242,027 0.44% 7,707,400
2009-05-29 2009-05-26 2.911 2,785,657 +117,489 0.48% 8,108,821
2009-05-27 2009-05-25 2.945 2,668,168 -168,009 0.46% 7,857,660
2009-05-26 2009-05-22 2.962 2,836,177 +66,969 0.49% 8,400,721
2009-05-25 2009-05-21 3.047 2,769,208 -176,233 0.48% 8,438,060
2009-05-22 2009-05-20 3.183 2,945,441 -1,899,792 0.51% 9,376,179
2009-05-21 2009-05-19 2.775 4,845,233 +870,591 0.84% 13,444,240
2009-05-20 2009-05-18 2.775 3,974,642 -371,264 0.69% 11,028,580
2009-05-19 2009-05-15 2.732 4,345,906 -246,726 0.75% 11,873,889
2009-05-18 2009-05-14 2.573 4,592,632 +563,675 0.79% 11,814,670
2009-05-15 2009-05-13 2.608 4,028,957 -162,330 0.72% 10,507,561
2009-05-14 2009-05-12 2.679 4,191,287 +69,892 0.75% 11,228,359
2009-05-13 2009-05-11 2.626 4,121,395 +414,845 0.74% 10,821,760
2009-05-12 2009-05-08 2.608 3,706,550 -718,088 0.67% 9,666,720
2009-05-11 2009-05-07 2.643 4,424,638 -492,628 0.80% 11,696,501
2009-05-08 2009-05-06 2.732 4,917,266 -60,874 0.88% 13,434,959
2009-05-07 2009-05-05 2.768 4,978,140 -1,581,597 0.90% 13,777,919
2009-05-06 2009-05-04 2.271 6,559,737 +413,718 1.18% 14,896,640
2009-05-05 2009-04-30 2.147 6,146,019 +1,386,574 1.11% 13,193,840
2009-05-04 2009-04-29 1.916 4,759,445 -11,273 0.86% 9,119,520
2009-04-30 2009-04-28 1.827 4,770,718 -2,004,332 0.86% 8,717,921
2009-04-29 2009-04-27 1.916 6,775,050 -27,056 1.22% 12,981,599
2009-04-28 2009-04-24 2.058 6,802,106 +15,783 1.22% 13,998,881
2009-04-27 2009-04-23 2.040 6,786,323 +2,247,828 1.22% 13,845,999
2009-04-24 2009-04-22 1.952 4,538,495 -331,425 0.82% 8,857,201
2009-04-23 2009-04-21 2.023 4,869,920 -1,076,568 0.88% 9,849,600
2009-04-22 2009-04-20 2.164 5,946,488 -218,695 1.07% 12,871,001
2009-04-21 2009-04-17 1.898 6,165,183 -100,330 1.11% 11,703,660
2009-04-20 2009-04-16 1.863 6,265,513 -250,259 1.13% 11,671,801
2009-04-17 2009-04-15 1.881 6,515,772 +530,956 1.17% 12,253,599
2009-04-16 2009-04-14 1.827 5,984,816 -367,498 1.08% 10,936,540
2009-04-15 2009-04-09 1.685 6,352,314 +101,456 1.14% 10,706,499
2009-04-14 2009-04-08 1.632 6,250,858 +3,382 1.12% 10,202,801
2009-04-09 2009-04-07 1.703 6,247,476 +28,183 1.12% 10,640,640
2009-04-08 2009-04-06 1.721 6,219,293 -165,713 1.12% 10,702,979
2009-04-07 2009-04-03 1.703 6,385,006 -263,787 1.15% 10,874,880
2009-04-06 2009-04-02 1.614 6,648,793 -87,929 1.20% 10,734,360
2009-04-03 2009-04-01 1.544 6,736,722 +1,029,221 1.21% 10,398,239
2009-04-02 2009-03-31 1.561 5,707,501 +932,274 1.03% 8,910,880
2009-04-01 2009-03-30 1.526 4,775,227 -1,869,057 0.86% 7,285,920
2009-03-31 2009-03-27 1.544 6,644,284 -1,427,157 1.19% 10,255,560
2009-03-30 2009-03-26 1.437 8,071,441 -95,820 1.45% 11,599,200
2009-03-27 2009-03-25 1.366 8,167,261 -711,324 1.47% 11,157,300
2009-03-26 2009-03-24 1.402 8,878,585 -476,847 1.60% 12,444,080
2009-03-25 2009-03-23 1.384 9,355,432 -69,892 1.68% 12,946,441
2009-03-24 2009-03-20 1.313 9,425,324 +22,546 1.69% 12,374,280
2009-03-23 2009-03-19 1.331 9,402,778 +429,500 1.69% 12,511,500
2009-03-20 2009-03-18 1.331 8,973,278 +571,539 1.61% 11,940,000
2009-03-19 2009-03-17 1.331 8,401,739 +607,613 1.51% 11,179,500
2009-03-18 2009-03-16 1.331 7,794,126 +472,337 1.40% 10,371,000
2009-03-17 2009-03-13 1.260 7,321,789 +417,099 1.32% 9,222,900
2009-03-16 2009-03-12 1.224 6,904,690 -169,094 1.24% 8,452,501
2009-03-13 2009-03-11 1.260 7,073,784 +169,094 1.27% 8,910,500
2009-03-12 2009-03-10 1.260 6,904,690 +56,365 1.24% 8,697,501
2009-03-10 2009-03-06 1.277 6,848,325 +68,765 1.23% 8,748,000
2009-03-09 2009-03-05 1.331 6,779,560 -4,509 1.22% 9,021,001
2009-03-06 2009-03-04 1.313 6,784,069 +30,437 1.22% 8,906,640
2009-03-05 2009-03-03 1.242 6,753,632 +19,164 1.21% 8,387,400
2009-03-03 2009-02-27 1.295 6,734,468 +183,750 1.21% 8,722,040
2009-03-02 2009-02-26 1.384 6,550,718 +130,766 1.18% 9,065,159
2009-02-27 2009-02-25 1.384 6,419,952 +73,274 1.15% 8,884,200
2009-02-26 2009-02-24 1.366 6,346,678 +112,730 1.14% 8,670,200
2009-02-25 2009-02-23 1.419 6,233,948 +198,404 1.12% 8,848,000
2009-02-24 2009-02-20 1.402 6,035,544 +2,040,406 1.09% 8,459,320
2009-02-23 2009-02-19 1.473 3,995,138 +50,728 0.72% 5,883,040
2009-02-20 2009-02-18 1.419 3,944,410 -139,784 0.71% 5,598,401
2009-02-19 2009-02-17 1.402 4,084,194 +552,375 0.73% 5,724,340
2009-02-18 2009-02-16 1.437 3,531,819 +107,093 0.64% 5,075,460
2009-02-17 2009-02-13 1.419 3,424,726 -62,001 0.62% 4,860,800
2009-02-16 2009-02-12 1.384 3,486,727 +69,892 0.63% 4,825,080
2009-02-13 2009-02-11 1.402 3,416,835 +246,878 0.61% 4,788,980
2009-02-12 2009-02-10 1.490 3,169,957 +32,692 0.57% 4,724,160
2009-02-09 2009-02-05 1.402 3,137,265 +1,127 0.56% 4,397,139
2009-02-02 2009-01-29 1.331 3,136,138 +50,728 0.56% 4,173,000
2009-01-30 2009-01-23 1.295 3,085,410 +100,330 0.55% 3,996,020
2009-01-29 2009-01-22 1.331 2,985,080 +219,822 0.54% 3,971,999
2009-01-21 2009-01-19 1.402 2,765,258 +40,583 0.50% 3,875,740
2009-01-20 2009-01-16 1.419 2,724,675 +54,110 0.49% 3,867,200
2009-01-19 2009-01-15 1.419 2,670,565 +33,819 0.48% 3,790,400
2009-01-15 2009-01-13 1.437 2,636,746 +2,255 0.47% 3,789,180
2009-01-14 2009-01-12 1.455 2,634,491 +50,728 0.47% 3,832,680
2009-01-13 2009-01-09 1.561 2,583,763 +56,365 0.46% 4,033,920
2009-01-12 2009-01-08 1.544 2,527,398 -127,385 0.45% 3,901,080
2009-01-09 2009-01-07 1.632 2,654,783 -90,183 0.48% 4,333,201
2009-01-08 2009-01-06 1.668 2,744,966 +2,254 0.49% 4,577,799
2009-01-07 2009-01-05 1.650 2,742,712 -135,275 0.49% 4,525,380
2009-01-05 2008-12-31 1.579 2,877,987 +39,455 0.52% 4,544,340
2009-01-02 2008-12-29 1.561 2,838,532 -60,874 0.51% 4,431,680
2008-12-30 2008-12-24 1.597 2,899,406 -188,258 0.52% 4,629,600
2008-12-29 2008-12-22 1.614 3,087,664 -137,531 0.56% 4,984,979
2008-12-23 2008-12-19 1.668 3,225,195 -266,041 0.58% 5,378,681
2008-12-22 2008-12-18 1.544 3,491,236 +315,642 0.63% 5,388,779
2008-12-19 2008-12-17 1.561 3,175,594 -624,522 0.57% 4,957,921
2008-12-18 2008-12-16 1.544 3,800,116 +563,648 0.68% 5,865,541
2008-12-17 2008-12-15 1.561 3,236,468 -145,421 0.58% 5,052,961
2008-12-16 2008-12-12 1.437 3,381,889 -128,512 0.61% 4,860,000
2008-12-15 2008-12-11 1.526 3,510,401 +16,910 0.63% 5,356,081
2008-12-12 2008-12-10 1.437 3,493,491 -1,026,967 0.63% 5,020,380
2008-12-11 2008-12-09 1.331 4,520,458 +815,035 0.81% 6,015,000
2008-12-10 2008-12-08 1.366 3,705,423 -144,294 0.67% 5,061,980
2008-12-09 2008-12-05 1.277 3,849,717 -122,875 0.69% 4,917,600
2008-12-04 2008-12-02 1.242 3,972,592 -80,038 0.71% 4,933,600
2008-12-03 2008-12-01 1.277 4,052,630 +104,839 0.73% 5,176,800
2008-12-02 2008-11-28 1.189 3,947,791 +6,763 0.71% 4,692,679
2008-12-01 2008-11-27 1.153 3,941,028 +383,281 0.71% 4,544,800
2008-11-28 2008-11-26 1.135 3,557,747 +147,676 0.64% 4,039,680
2008-11-26 2008-11-24 1.153 3,410,071 -7,891 0.61% 3,932,500
2008-11-25 2008-11-21 1.171 3,417,962 +67,638 0.61% 4,002,240
2008-11-24 2008-11-20 1.171 3,350,324 +13,527 0.60% 3,923,039
2008-11-21 2008-11-19 1.224 3,336,797 -16,909 0.60% 4,084,800
2008-11-20 2008-11-18 1.242 3,353,706 -140,912 0.60% 4,165,000
2008-11-19 2008-11-17 1.331 3,494,618 +112,729 0.63% 4,650,000
2008-11-18 2008-11-14 1.313 3,381,889 -139,784 0.61% 4,440,000
2008-11-17 2008-11-13 1.260 3,521,673 +3,381 0.63% 4,436,079
2008-11-14 2008-11-12 1.295 3,518,292 +21,419 0.63% 4,556,661
2008-11-13 2008-11-11 1.277 3,496,873 +157,822 0.63% 4,466,880
2008-11-12 2008-11-10 1.331 3,339,051 +90,183 0.60% 4,442,999
2008-11-11 2008-11-07 1.295 3,248,868 +29,310 0.58% 4,207,720
2008-11-10 2008-11-06 1.260 3,219,558 -15,782 0.58% 4,055,520
2008-11-07 2008-11-05 1.366 3,235,340 -219,823 0.58% 4,419,800
2008-11-06 2008-11-04 1.260 3,455,163 -121,748 0.62% 4,352,300
2008-11-05 2008-11-03 1.331 3,576,911 -296,479 0.64% 4,759,500
2008-11-04 2008-10-31 1.171 3,873,390 -518,556 0.70% 4,535,520
2008-11-03 2008-10-30 1.135 4,391,946 +749,652 0.79% 4,986,880
2008-10-31 2008-10-29 1.011 3,642,294 +29,310 0.65% 3,683,340
2008-10-30 2008-10-28 0.976 3,612,984 +12,400 0.65% 3,525,500
2008-10-29 2008-10-27 0.887 3,600,584 -39,456 0.65% 3,194,000
2008-10-27 2008-10-23 0.976 3,640,040 -5,636 0.65% 3,551,900
2008-10-24 2008-10-22 0.994 3,645,676 +264,915 0.66% 3,622,080
2008-10-23 2008-10-21 1.260 3,380,761 +276,187 0.61% 4,258,579
2008-10-22 2008-10-20 1.295 3,104,574 +74,402 0.56% 4,020,840
2008-10-20 2008-10-16 1.331 3,030,172 +59,746 0.54% 4,032,000
2008-10-17 2008-10-15 1.402 2,970,426 -5,636 0.53% 4,163,301
2008-10-16 2008-10-14 1.419 2,976,062 +41,710 0.54% 4,224,000
2008-10-15 2008-10-13 1.437 2,934,352 +146,548 0.53% 4,216,860
2008-10-14 2008-10-10 1.384 2,787,804 -11,273 0.50% 3,857,881
2008-10-13 2008-10-09 1.614 2,799,077 +52,983 0.50% 4,519,061
2008-10-10 2008-10-08 1.668 2,746,094 -119,493 0.49% 4,579,681
2008-10-09 2008-10-06 1.774 2,865,587 +21,419 0.52% 5,084,000
2008-10-08 2008-10-03 1.863 2,844,168 +2,254 0.51% 5,298,299
2008-10-03 2008-09-30 1.845 2,841,914 -11,273 0.51% 5,243,680
2008-09-29 2008-09-25 1.987 2,853,187 -5,636 0.51% 5,669,440
2008-09-26 2008-09-24 1.987 2,858,823 +56,365 0.51% 5,680,639
2008-09-25 2008-09-23 1.952 2,802,458 +67,637 0.50% 5,469,199
2008-09-24 2008-09-22 2.094 2,734,821 +109,348 0.49% 5,725,361
2008-09-23 2008-09-19 2.005 2,625,473 +213,059 0.47% 5,263,540
2008-09-22 2008-09-18 1.863 2,412,414 -1,127 0.43% 4,494,000
2008-09-19 2008-09-17 1.952 2,413,541 +5,636 0.43% 4,710,199
2008-09-18 2008-09-16 2.023 2,407,905 +78,911 0.43% 4,870,080
2008-09-16 2008-09-11 2.200 2,328,994 -46,219 0.42% 5,123,680
2008-09-10 2008-09-08 2.360 2,375,213 +46,219 0.43% 5,604,620
2008-09-09 2008-09-05 2.324 2,328,994 -38,328 0.42% 5,412,920
2008-09-04 2008-09-02 2.395 2,367,322 -15,782 0.43% 5,670,000
2008-08-29 2008-08-27 2.431 2,383,104 -40,583 0.43% 5,792,359
2008-08-28 2008-08-26 2.360 2,423,687 +41,710 0.44% 5,719,000
2008-08-25 2008-08-20 2.360 2,381,977 +190,513 0.43% 5,620,580
2008-08-18 2008-08-14 2.448 2,191,464 +15,782 0.39% 5,365,440
2008-08-15 2008-08-13 2.519 2,175,682 +62,002 0.39% 5,481,201
2008-08-14 2008-08-12 2.643 2,113,680 +56,364 0.38% 5,587,499
2008-08-13 2008-08-11 2.661 2,057,316 +319,025 0.37% 5,475,001
2008-08-12 2008-08-08 2.714 1,738,291 +1,127 0.31% 4,718,521
2008-08-08 2008-08-05 2.927 1,737,164 +20,292 0.31% 5,085,301
2008-08-05 2008-08-01 3.123 1,716,872 +7,891 0.31% 5,360,959
2008-08-01 2008-07-30 3.318 1,708,981 -5,637 0.31% 5,669,840
2008-07-30 2008-07-28 3.318 1,714,618 -22,546 0.31% 5,688,541
2008-07-25 2008-07-23 3.389 1,737,164 -4,509 0.31% 5,886,622
2008-07-24 2008-07-22 3.335 1,741,673 +1,128 0.31% 5,809,201
2008-07-23 2008-07-21 3.335 1,740,545 -56,365 0.31% 5,805,439
2008-07-21 2008-07-17 3.300 1,796,910 -39,456 0.32% 5,929,679
2008-07-18 2008-07-16 3.318 1,836,366 +1,128 0.33% 6,092,461
2008-07-14 2008-07-10 3.389 1,835,238 -56,365 0.33% 6,218,959
2008-07-11 2008-07-09 3.406 1,891,603 +5,636 0.34% 6,443,520
2008-07-08 2008-07-04 3.460 1,885,967 -28,182 0.34% 6,524,701
2008-07-03 2008-06-30 3.477 1,914,149 -101,457 0.34% 6,656,160
2008-07-02 2008-06-27 3.460 2,015,606 -45,092 0.36% 6,973,201
2008-06-27 2008-06-25 3.495 2,060,698 +13,528 0.37% 7,202,322
2008-06-24 2008-06-20 3.619 2,047,170 +9,018 0.37% 7,409,280
2008-06-23 2008-06-19 3.619 2,038,152 -33,818 0.37% 7,376,641
2008-06-20 2008-06-18 3.761 2,071,970 +16,909 0.37% 7,793,118
2008-06-19 2008-06-17 3.726 2,055,061 -21,419 0.37% 7,656,600
2008-06-17 2008-06-13 3.779 2,076,480 +45,092 0.37% 7,846,921
2008-06-16 2008-06-12 3.939 2,031,388 -56,365 0.37% 8,000,881
2008-06-13 2008-06-11 4.010 2,087,753 +5,637 0.38% 8,371,041
2008-06-12 2008-06-10 4.027 2,082,116 +48,474 0.37% 8,385,379
2008-06-11 2008-06-06 4.152 2,033,642 +10,145 0.37% 8,442,718
2008-06-10 2008-06-05 4.205 2,023,497 +77,784 0.36% 8,508,301
2008-06-06 2008-06-04 4.222 1,945,713 -62,002 0.35% 8,215,759
2008-06-05 2008-06-03 4.240 2,007,715 +51,856 0.36% 8,513,182
2008-06-04 2008-06-02 4.293 1,955,859 +39,455 0.35% 8,397,400
2008-06-03 2008-05-30 4.293 1,916,404 +9,019 0.34% 8,228,002
2008-06-02 2008-05-29 4.240 1,907,385 +112,729 0.34% 8,087,759
2008-05-30 2008-05-28 4.293 1,794,656 -233,350 0.32% 7,705,282
2008-05-29 2008-05-27 4.276 2,028,006 -62,001 0.36% 8,671,180
2008-05-28 2008-05-26 4.258 2,090,007 -28,183 0.38% 8,899,199
2008-05-27 2008-05-23 4.329 2,118,190 -675,250 0.38% 9,169,522
2008-05-26 2008-05-22 4.258 2,793,440 +69,892 0.50% 11,894,400
2008-05-23 2008-05-21 4.364 2,723,548 +152,185 0.49% 11,886,721
2008-05-22 2008-05-20 4.471 2,571,363 -37,201 0.46% 11,496,241
2008-05-21 2008-05-19 4.737 2,608,564 -167,967 0.47% 12,356,762
2008-05-20 2008-05-16 4.784 2,776,531 -62,001 0.50% 13,281,614
2008-05-19 2008-05-15 4.711 2,838,532 +88,415 0.51% 13,371,685
2008-05-16 2008-05-14 4.620 2,750,117 -16,494 0.51% 12,705,082
2008-05-15 2008-05-13 4.565 2,766,611 -5,498 0.51% 12,630,322
2008-05-14 2008-05-09 4.474 2,772,109 +265,006 0.51% 12,403,322
2008-05-13 2008-05-08 4.547 2,507,103 -155,045 0.46% 11,399,998
2008-05-09 2008-05-07 4.493 2,662,148 +18,693 0.49% 11,959,740
2008-05-08 2008-05-06 4.620 2,643,455 -54,980 0.49% 12,212,322
2008-05-07 2008-05-05 4.693 2,698,435 -40,685 0.50% 12,662,640
2008-05-06 2008-05-02 4.747 2,739,120 +79,171 0.50% 13,003,018
2008-05-05 2008-04-30 4.656 2,659,949 -269,403 0.49% 12,385,281
2008-05-02 2008-04-29 4.583 2,929,352 -205,627 0.54% 13,426,558
2008-04-30 2008-04-28 4.747 3,134,979 +20,893 0.58% 14,882,221
2008-04-29 2008-04-25 4.329 3,114,086 +9,896 0.57% 13,480,318
2008-04-28 2008-04-24 4.365 3,104,190 -167,140 0.57% 13,550,400
2008-04-25 2008-04-23 4.292 3,271,330 -67,076 0.60% 14,041,999
2008-04-24 2008-04-22 4.274 3,338,406 +881,884 0.62% 14,269,199
2008-04-22 2008-04-18 3.965 2,456,522 -164,941 0.45% 9,740,242
2008-04-21 2008-04-17 4.056 2,621,463 +49,483 0.48% 10,632,642
2008-04-18 2008-04-16 4.111 2,571,980 +122,056 0.47% 10,572,279
2008-04-17 2008-04-15 4.183 2,449,924 +45,084 0.45% 10,248,801
2008-04-16 2008-04-14 4.183 2,404,840 -168,240 0.44% 10,060,200
2008-04-15 2008-04-11 4.092 2,573,080 +42,885 0.47% 10,530,001
2008-04-11 2008-04-09 4.056 2,530,195 +104,462 0.47% 10,262,459
2008-04-10 2008-04-08 4.202 2,425,733 +43,985 0.45% 10,191,722
2008-04-09 2008-04-07 4.202 2,381,748 -97,865 0.44% 10,006,919
2008-04-08 2008-04-03 4.038 2,479,613 +219,921 0.46% 10,012,199
2008-04-07 2008-04-02 4.056 2,259,692 +43,984 0.42% 9,165,300
2008-04-03 2008-04-01 4.020 2,215,708 -42,884 0.41% 8,906,301
2008-04-02 2008-03-31 4.038 2,258,592 -38,487 0.42% 9,119,759
2008-04-01 2008-03-28 4.183 2,297,079 +89,069 0.42% 9,609,402
2008-03-31 2008-03-27 4.238 2,208,010 -317,787 0.41% 9,357,278
2008-03-28 2008-03-26 4.329 2,525,797 -134,152 0.47% 10,933,721
2008-03-27 2008-03-25 4.165 2,659,949 +90,168 0.49% 11,079,021
2008-03-26 2008-03-20 4.583 2,569,781 +186,933 0.47% 11,778,480
2008-03-25 2008-03-19 4.202 2,382,848 +272,703 0.44% 10,011,541
2008-03-20 2008-03-18 4.202 2,110,145 -17,594 0.39% 8,865,778
2008-03-19 2008-03-17 3.983 2,127,739 -202,328 0.39% 8,475,300
2008-03-18 2008-03-14 4.129 2,330,067 -74,773 0.43% 9,620,261
2008-03-17 2008-03-13 4.274 2,404,840 -254,009 0.44% 10,278,900
2008-03-14 2008-03-12 4.620 2,658,849 +28,590 0.49% 12,283,439
2008-03-13 2008-03-11 4.784 2,630,259 -27,491 0.48% 12,581,918
2008-03-11 2008-03-07 4.420 2,657,750 -443,141 0.49% 11,746,622
2008-03-10 2008-03-06 4.638 3,100,891 -262,806 0.57% 14,382,000
2008-03-07 2008-03-05 4.820 3,363,697 +557,501 0.62% 16,212,700
2008-03-06 2008-03-04 4.765 2,806,196 -360,671 0.52% 13,372,478
2008-03-05 2008-03-03 5.038 3,166,867 -122,057 0.58% 15,955,198
2008-03-04 2008-02-29 4.638 3,288,924 +292,496 0.61% 15,254,101
2008-03-03 2008-02-28 4.511 2,996,428 -34,088 0.55% 13,515,998
2008-02-29 2008-02-27 4.602 3,030,516 -229,818 0.56% 13,945,359
2008-02-28 2008-02-26 4.274 3,260,334 -283,699 0.60% 13,935,500
2008-02-27 2008-02-25 4.111 3,544,033 +1,492,167 0.65% 14,567,962
2008-02-26 2008-02-22 4.074 2,051,866 +31,888 0.38% 8,359,679
2008-02-25 2008-02-21 4.292 2,019,978 +4,399 0.37% 8,670,642
2008-02-22 2008-02-20 4.202 2,015,579 +83,570 0.37% 8,468,459
2008-02-21 2008-02-19 4.347 1,932,009 +93,466 0.36% 8,398,460
2008-02-20 2008-02-18 4.329 1,838,543 -16,494 0.34% 7,958,722
2008-02-19 2008-02-15 4.383 1,855,037 +20,893 0.34% 8,131,342
2008-02-18 2008-02-14 4.347 1,834,144 -234,216 0.34% 7,973,040
2008-02-15 2008-02-13 4.165 2,068,360 -329,882 0.38% 8,614,979
2008-02-13 2008-02-11 3.983 2,398,242 +9,896 0.44% 9,552,779
2008-02-12 2008-02-06 4.001 2,388,346 -580,592 0.44% 9,556,800
2008-02-11 2008-02-04 3.947 2,968,938 +26,390 0.55% 11,717,999
2008-02-05 2008-02-01 3.820 2,942,548 +70,375 0.54% 11,239,201
2008-02-04 2008-01-31 3.874 2,872,173 -16,494 0.53% 11,127,121
2008-02-01 2008-01-30 3.838 2,888,667 +3,299 0.53% 11,085,940
2008-01-31 2008-01-29 3.838 2,885,368 +83,570 0.53% 11,073,279
2008-01-30 2008-01-28 3.929 2,801,798 -51,682 0.52% 11,007,360
2008-01-29 2008-01-25 4.038 2,853,480 +30,789 0.53% 11,521,802
2008-01-28 2008-01-24 3.983 2,822,691 +3,299 0.52% 11,243,462
2008-01-25 2008-01-23 3.929 2,819,392 +263,906 0.52% 11,076,481
2008-01-24 2008-01-22 3.729 2,555,486 +16,494 0.47% 9,528,400
2008-01-23 2008-01-21 4.001 2,538,992 +14,295 0.47% 10,159,600
2008-01-22 2008-01-18 4.001 2,524,697 -148,447 0.47% 10,102,399
2008-01-21 2008-01-17 4.020 2,673,144 +436,544 0.49% 10,745,020
2008-01-18 2008-01-16 4.220 2,236,600 -144,049 0.41% 9,437,759
2008-01-17 2008-01-15 4.183 2,380,649 +970,953 0.44% 9,959,001
2008-01-16 2008-01-14 4.565 1,409,696 -157,244 0.26% 6,435,641
2008-01-15 2008-01-11 3.929 1,566,940 +126,455 0.29% 6,156,001
2008-01-14 2008-01-10 4.001 1,440,485 +21,992 0.27% 5,764,001
2008-01-11 2008-01-09 4.074 1,418,493 +32,988 0.26% 5,779,201
2008-01-10 2008-01-08 3.947 1,385,505 +10,997 0.26% 5,468,402
2008-01-09 2008-01-07 3.874 1,374,508 -21,993 0.25% 5,324,998
2008-01-07 2008-01-03 3.838 1,396,501 +37,387 0.26% 5,359,402
2008-01-04 2008-01-02 3.929 1,359,114 +97,865 0.25% 5,339,520
2008-01-03 2007-12-31 3.892 1,261,249 +7,697 0.23% 4,909,160
2008-01-02 2007-12-27 3.965 1,253,552 -9,896 0.23% 4,970,401
2007-12-28 2007-12-24 3.929 1,263,448 -34,088 0.23% 4,963,679
2007-12-27 2007-12-20 3.947 1,297,536 -113,259 0.24% 5,121,200
2007-12-19 2007-12-17 3.729 1,410,795 -16,495 0.26% 5,260,298
2007-12-18 2007-12-14 3.965 1,427,290 -45,083 0.26% 5,659,282
2007-12-17 2007-12-13 3.892 1,472,373 -43,985 0.27% 5,730,918
2007-12-14 2007-12-12 3.910 1,516,358 +20,893 0.28% 5,929,701
2007-12-13 2007-12-11 4.056 1,495,465 +60,478 0.28% 6,065,599
2007-12-12 2007-12-10 4.038 1,434,987 -6,597 0.26% 5,794,201
2007-12-11 2007-12-07 4.129 1,441,584 +2,199 0.27% 5,951,938
2007-12-10 2007-12-06 4.165 1,439,385 -109,961 0.27% 5,995,219
2007-12-07 2007-12-05 4.202 1,549,346 -107,761 0.29% 6,509,580
2007-12-06 2007-12-04 3.892 1,657,107 +104,462 0.31% 6,449,958
2007-12-05 2007-12-03 3.838 1,552,645 -35,187 0.29% 5,958,641
2007-12-04 2007-11-30 3.820 1,587,832 +42,884 0.29% 6,064,799
2007-12-03 2007-11-29 3.929 1,544,948 +56,080 0.28% 6,069,602
2007-11-30 2007-11-28 3.892 1,488,868 +13,196 0.27% 5,795,122
2007-11-29 2007-11-27 3.983 1,475,672 -27,490 0.27% 5,877,959
2007-11-27 2007-11-23 3.820 1,503,162 +115,458 0.28% 5,741,398
2007-11-26 2007-11-22 3.965 1,387,704 +53,881 0.26% 5,502,321
2007-11-23 2007-11-21 4.056 1,333,823 +5,498 0.25% 5,409,980
2007-11-22 2007-11-20 4.183 1,328,325 +18,693 0.24% 5,556,800
2007-11-20 2007-11-16 4.365 1,309,632 +26,391 0.24% 5,716,802
2007-11-19 2007-11-15 4.456 1,283,241 +47,283 0.24% 5,718,300
2007-11-16 2007-11-14 4.547 1,235,958 -9,896 0.23% 5,620,000
2007-11-15 2007-11-13 4.474 1,245,854 +70,374 0.23% 5,574,358
2007-11-14 2007-11-12 4.729 1,175,480 -49,482 0.22% 5,558,802
2007-11-13 2007-11-09 5.020 1,224,962 +30,789 0.23% 6,149,280
2007-11-08 2007-11-06 5.129 1,194,173 +23,092 0.22% 6,125,040
2007-11-06 2007-11-02 5.111 1,171,081 -1,100 0.22% 5,985,299
2007-11-05 2007-11-01 5.275 1,172,181 -31,888 0.22% 6,182,801
2007-11-02 2007-10-31 5.347 1,204,069 +53,880 0.22% 6,438,598
2007-11-01 2007-10-30 5.456 1,150,189 +95,666 0.21% 6,276,002
2007-10-31 2007-10-29 5.529 1,054,523 +94,566 0.19% 5,830,721
2007-10-30 2007-10-26 5.493 959,957 +138,551 0.18% 5,272,922
2007-10-29 2007-10-25 5.238 821,406 +141,849 0.15% 4,302,719
2007-10-26 2007-10-24 5.366 679,557 +6,598 0.13% 3,646,200
2007-10-25 2007-10-23 5.238 672,959 -53,881 0.12% 3,525,118
2007-10-24 2007-10-22 4.929 726,840 -10,996 0.13% 3,582,620
2007-10-23 2007-10-18 5.184 737,836 +64,877 0.14% 3,824,699
2007-10-22 2007-10-17 5.111 672,959 +10,996 0.12% 3,439,438
2007-10-18 2007-10-16 5.220 661,963 -9,897 0.12% 3,455,479
2007-10-17 2007-10-15 5.184 671,860 -215,523 0.12% 3,482,701
2007-10-16 2007-10-12 5.256 887,383 -4,398 0.16% 4,664,462
2007-10-15 2007-10-11 5.293 891,781 -21,992 0.16% 4,720,020
2007-10-11 2007-10-09 5.329 913,773 +10,996 0.17% 4,869,659
2007-10-10 2007-10-08 5.420 902,777 -13,195 0.17% 4,893,159
2007-10-09 2007-10-05 5.456 915,972 +47,283 0.17% 4,997,998
2007-10-08 2007-10-04 5.547 868,689 +51,681 0.16% 4,818,998
2007-10-05 2007-10-03 5.748 817,008 +69,275 0.15% 4,695,761
2007-10-04 2007-10-02 5.584 747,733 -16,494 0.14% 4,175,202
2007-10-03 2007-09-28 5.220 764,227 +82,471 0.14% 3,989,302
2007-10-02 2007-09-27 5.147 681,756 -42,885 0.13% 3,509,199
2007-09-28 2007-09-25 4.984 724,641 +12,096 0.13% 3,611,321
2007-09-27 2007-09-24 5.147 712,545 +69,275 0.13% 3,667,679
2007-09-25 2007-09-21 5.202 643,270 -15,394 0.12% 3,346,200
2007-09-24 2007-09-20 5.275 658,664 -37,387 0.12% 3,474,198
2007-09-21 2007-09-19 5.293 696,051 +74,773 0.13% 3,684,060
2007-09-20 2007-09-18 5.256 621,278 +53,881 0.11% 3,265,701
2007-09-18 2007-09-14 5.420 567,397 -3,299 0.10% 3,075,360
2007-09-17 2007-09-13 5.402 570,696 +21,992 0.11% 3,082,860
2007-09-13 2007-09-11 5.456 548,704 +20,893 0.10% 2,994,001
2007-09-12 2007-09-10 5.402 527,811 +1,099 0.10% 2,851,199
2007-09-10 2007-09-06 5.129 526,712 +56,080 0.10% 2,701,562
2007-09-07 2007-09-05 5.093 470,632 +21,992 0.09% 2,396,802
2007-09-06 2007-09-04 5.056 448,640 -1,099 0.08% 2,268,482
2007-09-05 2007-09-03 5.038 449,739 -83,570 0.08% 2,265,859
2007-09-04 2007-08-31 5.075 533,309 +83,570 0.10% 2,706,299
2007-09-03 2007-08-30 5.129 449,739 +60,478 0.08% 2,306,759
2007-08-24 2007-08-22 4.438 389,261 +1,100 0.07% 1,727,521
2007-08-23 2007-08-21 4.402 388,161 -59,379 0.07% 1,708,519
2007-08-22 2007-08-20 4.129 447,540 +32,988 0.08% 1,847,780
2007-08-21 2007-08-17 3.820 414,552 +64,877 0.08% 1,583,401
2007-08-17 2007-08-15 4.656 349,675 -10,996 0.06% 1,628,160
2007-08-16 2007-08-14 4.820 360,671 +5,498 0.07% 1,738,400
2007-08-14 2007-08-10 4.947 355,173 -16,494 0.07% 1,757,120
2007-08-10 2007-08-08 4.784 371,667 +16,494 0.07% 1,777,880
2007-08-06 2007-08-02 5.038 355,173 -49,482 0.07% 1,789,420
2007-08-02 2007-07-31 5.438 404,655 -10,996 0.07% 2,200,638
2007-07-26 2007-07-24 5.384 415,651 +5,498 0.08% 2,237,758
2007-07-25 2007-07-23 5.366 410,153 -1,100 0.08% 2,200,698
2007-07-20 2007-07-18 5.275 411,253 -37,387 0.08% 2,169,200
2007-07-18 2007-07-16 5.456 448,640 -93,466 0.08% 2,448,002
2007-07-13 2007-07-11 5.456 542,106 +7,697 0.10% 2,957,999
2007-07-11 2007-07-09 5.693 534,409 +14,295 0.10% 3,042,361
2007-06-29 2007-06-27 5.456 520,114 -65,976 0.10% 2,838,000
2007-06-26 2007-06-22 5.802 586,090 0.11% 3,400,538

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top